美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

博思艾伦咨询公司

72.41

-1.2250-1.66%

成交量：42.39万

成交额：3,082.00万

市值：86.70亿

市盈率：11.39

高：74.37

开：73.88

低：72.00

收：73.63

52周最高：109.10

52周最低：59.50

股本：1.20亿

流通股本：1.18亿

量比：0.43

换手率：0.36%

股息：2.28

股息率：3.15%

每股收益(TTM):6.36

每股收益(LYR):6.90

净资产收益率：68.64%

总资产收益率：9.19%

市净率：7.21

市盈率(LYR):10.49

数据加载中...

总览公司新闻资讯公告

博思艾伦咨询公司与OpenAI携手推动AI在国防及商业领域的安全部署

异动解读｜博思艾伦咨询公司盘中下跌5.3%，宣布7.2亿美元收购Ultra Mission Solutions

博思艾伦咨询公司预计收购将带来强劲的两位数收入增长及超20%的EBITDA利润率

博思艾伦咨询公司将收购Ultra I&C任务解决方案业务，进一步巩固国防技术版图

博思艾伦咨询公司宣布将Ultra Mission Solutions收为全资子公司

异动解读｜博思艾伦咨询盘中下跌5.03%，报79.85美元

投行Stifel上调博思艾伦评级至“买入”，目标价下调至110美元

美国研究综述-阿波罗、菲利普斯66、瓦莱罗能源

热门话题-博思艾伦汉密尔顿因第四季度利润超预期而股价上涨

异动解读 | 博思艾伦咨询公司盘前大涨9.09%，第四财季盈利大幅超预期

异动解读｜博思艾伦咨询公司盘前上涨8.06%，第四财季盈利大幅超预期

博思艾伦与安杜里尔联手，在Menace与Lattice平台上部署指挥控制、网络与零信任能力

财报前瞻｜本季度营收预计增7.13%，机构观点偏多

博思艾伦将为太空军天基拦截器项目开发原型系统支持金穹计划

博思艾伦咨询公司任命Troy Lahr为首席财务官，Kristine Martin Anderson出任总裁

博思艾伦旗下风投参与Andreessen Horowitz领投的Ulysses A轮融资

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BAH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","market":"US","secType":"STK","nameCN":"博思艾伦咨询公司","latestPrice":72.405,"timestamp":1791911916492,"preClose":73.63,"halted":0,"volume":423906,"delay":0,"changeRate":-0.016637240255330633,"floatShares":118219816,"shares":119746130,"eps":6.359495,"marketStatus":"交易中","change":-1.225,"latestTime":"10-13 13:18:53 EDT","open":73.88,"high":74.37,"low":72,"amount":30819996.70974,"amplitude":0.032188,"askPrice":72.45,"askSize":5,"bidPrice":72.36,"bidSize":9,"shortable":3,"etf":0,"ttmEps":6.359495,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1289970000000,"exchange":"NYSE","adjPreClose":73.63,"dividendRate":0.03149,"preHourTrading":{"tag":"盘前","latestPrice":73.85,"preClose":73.63,"latestTime":"09:22 EDT","volume":123,"amount":9065.82078,"timestamp":1791897776217,"change":0.22,"changeRate":0.002988,"amplitude":0.040617},"postHourTrading":{"tag":"盘后","latestPrice":73.88,"preClose":73.63,"latestTime":"19:30 EDT","volume":39665,"amount":2920489.71,"timestamp":1791847807138,"change":0.25,"changeRate":0.003395,"amplitude":0.003395},"volumeRatio":0.432962,"impliedVol":0.493,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAH\",,,,,undefined,":{"symbol":"BAH","floatShares":118219816,"roa":"9.19%","roe":"68.64%","lyrEps":6.9,"volumeRatio":0.432962,"shares":119746130,"dividePrice":2.28,"high":74.37,"amplitude":0.032188,"preClose":73.63,"low":72,"week52Low":59.5,"pbRate":"7.21","psRate":"0.78","week52High":109.1,"institutionHeld":0,"latestPrice":72.405,"committee":0.285714,"eps":6.359495,"divideRate":0.03149,"volume":423906,"delay":0,"ttmEps":6.359495,"open":73.88,"prevYearClose":84.36,"prevWeekClose":73.94,"prevMonthClose":69.42,"prevQuarterClose":69.42,"fiveDayClose":68.14,"twentyDayClose":80.06,"sixtyDayClose":64.52,"earningDate":1792684800000,"earningTime":"盘前","dividendPayoutRate":0.32359827412327624,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.07692307692307698,"fiveYearAvgDividendRate":0.019494484385395854},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAH\",params:#limit:5,,,undefined,":[{"date":"2026-10-23","symbol":"BAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.44,"defaultRemindTime":1792742400000,"name":null,"time":"盘前","dateTimestamp":1792728000000,"actualEps":null},{"date":"2026-08-14","symbol":"BAH","amount":0.59,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-24","symbol":"BAH","fiscalQuarterEnding":"2026/06","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784865600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2026-06-10","symbol":"BAH","amount":0.59,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"博思艾伦咨询公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-22","symbol":"BAH","fiscalQuarterEnding":"2026/03","expectedEps":1.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779422400000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAH\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-10","paymentDate":"2016-11-30","value":0.15,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.17,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-10","paymentDate":"2017-06-30","value":0.17,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.17,"currency":"USD"},{"executeDate":"2017-11-13","recordDate":"2017-11-14","paymentDate":"2017-11-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.1176,"hold":0.5294,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5294,"analysts":17,"updateTime":1791691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAH","date":"2026-10-12","current":11.392414,"percent":0.094771,"low":8.401929,"twenty":12.723834,"median":21.957099,"eighty":34.603701,"high":58.058108,"avg":25.986425,"sd":14.135356,"marketCap":8893870903},"quantilePoints":[{"date":"2021-10-15","current":19.145331,"twenty":19.145331,"median":20.872519,"eighty":23.075295,"marketCap":10945979408},{"date":"2021-10-22","current":19.613502,"twenty":19.143131,"median":20.872519,"eighty":23.075295,"marketCap":11213646930},{"date":"2021-10-29","current":19.696154,"twenty":19.138885,"median":20.872519,"eighty":23.075295,"marketCap":11630263540},{"date":"2021-11-05","current":19.682548,"twenty":19.138885,"median":20.855182,"eighty":23.075295,"marketCap":11622229740},{"date":"2021-11-12","current":20.374158,"twenty":19.138885,"median":20.844223,"eighty":23.066029,"marketCap":12030614541},{"date":"2021-11-19","current":19.804997,"twenty":19.138885,"median":20.82133,"eighty":23.043006,"marketCap":11694533935},{"date":"2021-11-26","current":19.319736,"twenty":19.138885,"median":20.816232,"eighty":23.024648,"marketCap":11407995091},{"date":"2021-12-03","current":19.498875,"twenty":19.120785,"median":20.791303,"eighty":23.003473,"marketCap":11513773449},{"date":"2021-12-10","current":18.918375,"twenty":19.112701,"median":20.757109,"eighty":22.979905,"marketCap":11170998010},{"date":"2021-12-17","current":18.580507,"twenty":19.088166,"median":20.734934,"eighty":22.948205,"marketCap":10971491992},{"date":"2021-12-23","current":18.82087,"twenty":19.074073,"median":20.714606,"eighty":22.921039,"marketCap":11113422448},{"date":"2021-12-31","current":19.226766,"twenty":19.069259,"median":20.672189,"eighty":22.8996,"marketCap":11353097462},{"date":"2022-01-07","current":19.82087,"twenty":19.070645,"median":20.655743,"eighty":22.866499,"marketCap":11703906700},{"date":"2022-01-14","current":20.170077,"twenty":19.070645,"median":20.641276,"eighty":22.854714,"marketCap":11910107551},{"date":"2022-01-21","current":19.358285,"twenty":19.070645,"median":20.624316,"eighty":22.83425,"marketCap":11430757522},{"date":"2022-01-28","current":17.438041,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10027641022},{"date":"2022-02-04","current":17.76247,"twenty":19.06327,"median":20.599614,"eighty":22.803736,"marketCap":10214201785},{"date":"2022-02-11","current":17.301318,"twenty":19.053808,"median":20.599614,"eighty":22.803736,"marketCap":9949018986},{"date":"2022-02-18","current":16.92359,"twenty":19.048722,"median":20.599614,"eighty":22.803736,"marketCap":9731808954},{"date":"2022-02-25","current":17.702219,"twenty":19.043605,"median":20.599614,"eighty":22.803736,"marketCap":10179554786},{"date":"2022-03-04","current":20.005663,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11504136205},{"date":"2022-03-11","current":19.308141,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11103030564},{"date":"2022-03-18","current":20.08677,"twenty":19.03829,"median":20.585471,"eighty":22.803736,"marketCap":11550776395},{"date":"2022-03-25","current":20.378756,"twenty":19.03829,"median":20.581888,"eighty":22.803736,"marketCap":11718681082},{"date":"2022-04-01","current":20.696232,"twenty":19.03829,"median":20.599614,"eighty":22.803736,"marketCap":11901244115},{"date":"2022-04-08","current":20.589634,"twenty":19.03829,"median":20.603379,"eighty":22.803736,"marketCap":11839945578},{"date":"2022-04-14","current":20.341678,"twenty":19.042476,"median":20.603379,"eighty":22.803736,"marketCap":11697359852},{"date":"2022-04-22","current":20.397294,"twenty":19.042476,"median":20.608503,"eighty":22.803736,"marketCap":11729341697},{"date":"2022-04-29","current":18.916509,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":10877825071},{"date":"2022-05-06","current":19.54451,"twenty":19.03829,"median":20.608503,"eighty":22.803736,"marketCap":11238953405},{"date":"2022-05-13","current":18.661601,"twenty":18.999881,"median":20.608503,"eighty":22.803736,"marketCap":10731241614},{"date":"2022-05-20","current":22.328327,"twenty":18.989191,"median":20.615893,"eighty":22.803736,"marketCap":10421523347},{"date":"2022-05-27","current":24.620238,"twenty":18.989191,"median":20.615893,"eighty":22.83425,"marketCap":11491249669},{"date":"2022-06-03","current":24.719444,"twenty":18.989191,"median":20.615893,"eighty":22.854714,"marketCap":11537553346},{"date":"2022-06-10","current":24.067515,"twenty":18.989191,"median":20.615893,"eighty":22.866499,"marketCap":11233272040},{"date":"2022-06-17","current":22.996084,"twenty":18.991166,"median":20.624316,"eighty":22.898277,"marketCap":10733192328},{"date":"2022-06-24","current":25.379876,"twenty":19.035324,"median":20.643456,"eighty":22.919451,"marketCap":11845803538},{"date":"2022-07-01","current":26.315253,"twenty":19.048083,"median":20.658528,"eighty":22.948205,"marketCap":12282381064},{"date":"2022-07-08","current":26.230219,"twenty":19.052972,"median":20.674081,"eighty":22.967322,"marketCap":12242692198},{"date":"2022-07-15","current":25.595296,"twenty":19.074073,"median":20.707819,"eighty":22.993004,"marketCap":11946348666},{"date":"2022-07-22","current":26.720582,"twenty":19.102697,"median":20.729454,"eighty":23.007917,"marketCap":12471564659},{"date":"2022-07-29","current":24.761707,"twenty":19.116055,"median":20.757109,"eighty":23.035849,"marketCap":12700824355},{"date":"2022-08-05","current":24.516618,"twenty":19.145331,"median":20.791303,"eighty":23.053795,"marketCap":12575112924},{"date":"2022-08-12","current":24.725589,"twenty":19.155558,"median":20.816232,"eighty":23.088524,"marketCap":12682298460},{"date":"2022-08-19","current":25.540832,"twenty":19.178475,"median":20.828753,"eighty":23.117375,"marketCap":13100454378},{"date":"2022-08-26","current":25.001636,"twenty":19.201648,"median":20.844223,"eighty":23.143329,"marketCap":12823889230},{"date":"2022-09-02","current":24.542417,"twenty":19.226349,"median":20.85997,"eighty":23.203452,"marketCap":12588345706},{"date":"2022-09-09","current":25.156429,"twenty":19.245917,"median":20.895595,"eighty":23.233369,"marketCap":12903285923},{"date":"2022-09-16","current":24.588855,"twenty":19.263596,"median":20.918849,"eighty":23.27579,"marketCap":12612164714},{"date":"2022-09-23","current":24.067719,"twenty":19.275578,"median":20.930248,"eighty":23.326897,"marketCap":12344862514},{"date":"2022-09-30","current":23.82521,"twenty":19.299371,"median":20.938218,"eighty":23.349471,"marketCap":12220474361},{"date":"2022-10-07","current":25.086772,"twenty":19.3131,"median":20.966724,"eighty":23.370879,"marketCap":12867557411},{"date":"2022-10-14","current":24.341186,"twenty":19.321986,"median":20.984711,"eighty":23.413405,"marketCap":12485130005},{"date":"2022-10-21","current":26.064548,"twenty":19.335784,"median":21.005545,"eighty":23.448872,"marketCap":13369079856},{"date":"2022-10-28","current":27.16408,"twenty":19.347531,"median":21.019568,"eighty":23.47111,"marketCap":14370341568},{"date":"2022-11-04","current":26.701681,"twenty":19.36228,"median":21.05825,"eighty":23.514666,"marketCap":14125723129},{"date":"2022-11-11","current":25.919351,"twenty":19.372879,"median":21.075253,"eighty":23.551493,"marketCap":13711855177},{"date":"2022-11-18","current":26.801659,"twenty":19.390293,"median":21.096507,"eighty":23.588364,"marketCap":14178613603},{"date":"2022-11-25","current":26.996616,"twenty":19.423182,"median":21.135312,"eighty":23.612883,"marketCap":14281750025},{"date":"2022-12-02","current":27.104093,"twenty":19.434583,"median":21.156017,"eighty":23.643446,"marketCap":14338607284},{"date":"2022-12-09","current":26.20179,"twenty":19.44748,"median":21.182158,"eighty":23.674187,"marketCap":13861270763},{"date":"2022-12-16","current":25.974339,"twenty":19.468744,"median":21.194472,"eighty":23.749278,"marketCap":13740944937},{"date":"2022-12-23","current":26.10931,"twenty":19.506839,"median":21.231438,"eighty":23.794695,"marketCap":13812347076},{"date":"2022-12-30","current":26.124307,"twenty":19.519902,"median":21.280011,"eighty":23.842834,"marketCap":13820280647},{"date":"2023-01-06","current":25.716895,"twenty":19.519902,"median":21.299019,"eighty":23.865141,"marketCap":13604751968},{"date":"2023-01-13","current":23.742326,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12560165123},{"date":"2023-01-20","current":23.429894,"twenty":19.519902,"median":21.299019,"eighty":23.872589,"marketCap":12394882394},{"date":"2023-01-27","current":28.453584,"twenty":19.519902,"median":21.299019,"eighty":23.893751,"marketCap":12265941703},{"date":"2023-02-03","current":29.71471,"twenty":19.519902,"median":21.300543,"eighty":23.921744,"marketCap":12809595541},{"date":"2023-02-10","current":29.659478,"twenty":19.545537,"median":21.402561,"eighty":23.94717,"marketCap":12785785884},{"date":"2023-02-17","current":29.739258,"twenty":19.564356,"median":21.427326,"eighty":24.005651,"marketCap":12820177611},{"date":"2023-02-24","current":29.364909,"twenty":19.568883,"median":21.475573,"eighty":24.037857,"marketCap":12658801046},{"date":"2023-03-03","current":29.588904,"twenty":19.582625,"median":21.499266,"eighty":24.078258,"marketCap":12755362433},{"date":"2023-03-10","current":27.781597,"twenty":19.582625,"median":21.547311,"eighty":24.107078,"marketCap":11976257541},{"date":"2023-03-17","current":27.158705,"twenty":19.582625,"median":21.589579,"eighty":24.153911,"marketCap":11707737519},{"date":"2023-03-24","current":27.888992,"twenty":19.588722,"median":21.639525,"eighty":24.209465,"marketCap":12022554096},{"date":"2023-03-31","current":28.44131,"twenty":19.60726,"median":21.687981,"eighty":24.227689,"marketCap":12260650668},{"date":"2023-04-06","current":29.156255,"twenty":19.609977,"median":21.708765,"eighty":24.280003,"marketCap":12568853452},{"date":"2023-04-14","current":29.840516,"twenty":19.609968,"median":21.744244,"eighty":24.322141,"marketCap":12863828649},{"date":"2023-04-21","current":30.230207,"twenty":19.609968,"median":21.811227,"eighty":24.348759,"marketCap":13031819007},{"date":"2023-04-28","current":29.423209,"twenty":19.609959,"median":21.840696,"eighty":24.377849,"marketCap":12683933461},{"date":"2023-05-05","current":28.254136,"twenty":19.609959,"median":21.863714,"eighty":24.413509,"marketCap":12179962385},{"date":"2023-05-12","current":28.269478,"twenty":19.609959,"median":21.905257,"eighty":24.439472,"marketCap":12186576179},{"date":"2023-05-19","current":28.643827,"twenty":19.609959,"median":21.940424,"eighty":24.501957,"marketCap":12347952744},{"date":"2023-05-26","current":27.569875,"twenty":19.609959,"median":21.966959,"eighty":24.528875,"marketCap":11884987189},{"date":"2023-06-02","current":48.500065,"twenty":19.609959,"median":21.991235,"eighty":24.540421,"marketCap":13181881053},{"date":"2023-06-09","current":50.059614,"twenty":19.60995,"median":22.012625,"eighty":24.58162,"marketCap":13605752576},{"date":"2023-06-16","current":51.751884,"twenty":19.60995,"median":22.042122,"eighty":24.620482,"marketCap":14065696428},{"date":"2023-06-23","current":52.884469,"twenty":19.609941,"median":22.05959,"eighty":24.640079,"marketCap":14373522714},{"date":"2023-06-30","current":53.024235,"twenty":19.60726,"median":22.094911,"eighty":24.683165,"marketCap":14411509788},{"date":"2023-07-07","current":53.7568,"twenty":19.60726,"median":22.110776,"eighty":24.700822,"marketCap":14610614449},{"date":"2023-07-14","current":54.262848,"twenty":19.60726,"median":22.12578,"eighty":24.739563,"marketCap":14748153854},{"date":"2023-07-21","current":56.026789,"twenty":19.60726,"median":22.159707,"eighty":24.778218,"marketCap":15227576921},{"date":"2023-07-28","current":54.923121,"twenty":19.60726,"median":22.187812,"eighty":24.803536,"marketCap":14927610029},{"date":"2023-08-04","current":55.342214,"twenty":19.609977,"median":22.231166,"eighty":24.8677,"marketCap":16320142296},{"date":"2023-08-11","current":53.631378,"twenty":19.609977,"median":22.26523,"eighty":24.930522,"marketCap":15815625290},{"date":"2023-08-18","current":51.058459,"twenty":19.609977,"median":22.299788,"eighty":25.000662,"marketCap":15056884132},{"date":"2023-08-25","current":50.996246,"twenty":19.609977,"median":22.328327,"eighty":25.059117,"marketCap":15038538059},{"date":"2023-09-01","current":50.351905,"twenty":19.609977,"median":22.367421,"eighty":25.103799,"marketCap":14848525161},{"date":"2023-09-08","current":50.085282,"twenty":19.609977,"median":22.398387,"eighty":25.172858,"marketCap":14769899134},{"date":"2023-09-15","current":50.254143,"twenty":19.609968,"median":22.466684,"eighty":25.289207,"marketCap":14819695618},{"date":"2023-09-22","current":47.832311,"twenty":19.609968,"median":22.526639,"eighty":25.34321,"marketCap":14105509207},{"date":"2023-09-29","current":48.321121,"twenty":19.609968,"median":22.576871,"eighty":25.394995,"marketCap":14249656923},{"date":"2023-10-06","current":51.862774,"twenty":19.609968,"median":22.620422,"eighty":25.509695,"marketCap":15294072646},{"date":"2023-10-13","current":56.439816,"twenty":19.609959,"median":22.670583,"eighty":25.565065,"marketCap":16643819439},{"date":"2023-10-20","current":54.795636,"twenty":19.609959,"median":22.703258,"eighty":25.629843,"marketCap":16158958941},{"date":"2023-10-27","current":53.924664,"twenty":19.60726,"median":22.714626,"eighty":25.753887,"marketCap":15902113920},{"date":"2023-11-03","current":54.306144,"twenty":19.614162,"median":22.73283,"eighty":25.947503,"marketCap":16002988733},{"date":"2023-11-10","current":55.129098,"twenty":19.61811,"median":22.74206,"eighty":26.043789,"marketCap":16245497769},{"date":"2023-11-17","current":56.558207,"twenty":19.61811,"median":22.781285,"eighty":26.061046,"marketCap":16666629051},{"date":"2023-11-24","current":56.699791,"twenty":19.61811,"median":22.800171,"eighty":26.112309,"marketCap":16708351036},{"date":"2023-12-01","current":55.363596,"twenty":19.61811,"median":22.824809,"eighty":26.182054,"marketCap":16314599806},{"date":"2023-12-08","current":55.45651,"twenty":19.620997,"median":22.854415,"eighty":26.261777,"marketCap":16341979858},{"date":"2023-12-15","current":55.403416,"twenty":19.620997,"median":22.865988,"eighty":26.391748,"marketCap":16326334114},{"date":"2023-12-22","current":55.646763,"twenty":19.653644,"median":22.891173,"eighty":26.525225,"marketCap":16398043775},{"date":"2023-12-29","current":56.257342,"twenty":19.682709,"median":22.914376,"eighty":26.573209,"marketCap":16577969834},{"date":"2024-01-05","current":55.474208,"twenty":19.699,"median":22.921509,"eighty":26.702818,"marketCap":16347195106},{"date":"2024-01-12","current":55.978599,"twenty":19.728379,"median":22.961283,"eighty":26.803158,"marketCap":16495829677},{"date":"2024-01-19","current":56.487415,"twenty":19.745519,"median":22.982871,"eighty":26.891639,"marketCap":16645768059},{"date":"2024-01-26","current":57.022778,"twenty":19.752221,"median":23.000704,"eighty":27.075099,"marketCap":16803529313},{"date":"2024-02-02","current":45.064029,"twenty":19.774928,"median":23.019364,"eighty":27.167079,"marketCap":18445968916},{"date":"2024-02-09","current":45.840613,"twenty":19.797565,"median":23.043495,"eighty":27.556374,"marketCap":18763846273},{"date":"2024-02-16","current":46.078342,"twenty":19.826778,"median":23.066195,"eighty":27.722683,"marketCap":18861155668},{"date":"2024-02-23","current":46.766173,"twenty":19.850964,"median":23.095248,"eighty":27.85897,"marketCap":19142704184},{"date":"2024-03-01","current":46.820059,"twenty":19.866411,"median":23.121913,"eighty":28.090281,"marketCap":19164760980},{"date":"2024-03-08","current":47.0356,"twenty":19.911638,"median":23.141418,"eighty":28.19154,"marketCap":19252988165},{"date":"2024-03-15","current":46.014948,"twenty":19.943516,"median":23.194796,"eighty":28.405103,"marketCap":18835206496},{"date":"2024-03-22","current":46.991224,"twenty":19.963609,"median":23.235924,"eighty":28.46463,"marketCap":19234823745},{"date":"2024-03-28","current":46.981715,"twenty":19.978875,"median":23.269595,"eighty":28.572025,"marketCap":19230931369},{"date":"2024-04-05","current":46.388976,"twenty":20.002271,"median":23.327564,"eighty":28.689853,"marketCap":18988306611},{"date":"2024-04-12","current":45.707484,"twenty":20.026173,"median":23.350118,"eighty":29.117593,"marketCap":18709353012},{"date":"2024-04-19","current":44.220881,"twenty":20.087697,"median":23.371122,"eighty":29.28022,"marketCap":18100844928},{"date":"2024-04-26","current":46.046645,"twenty":20.106585,"median":23.411703,"eighty":29.352022,"marketCap":18848181082},{"date":"2024-05-03","current":46.499916,"twenty":20.144452,"median":23.445339,"eighty":29.458189,"marketCap":19033717662},{"date":"2024-05-10","current":48.921589,"twenty":20.144452,"median":23.466706,"eighty":29.553924,"marketCap":20024976032},{"date":"2024-05-17","current":48.354207,"twenty":20.144452,"median":23.512001,"eighty":29.637999,"marketCap":19792730943},{"date":"2024-05-24","current":48.293982,"twenty":20.144452,"median":23.538821,"eighty":29.735576,"marketCap":19768079229},{"date":"2024-05-31","current":32.39492,"twenty":20.144452,"median":23.572034,"eighty":29.761964,"marketCap":19621797644},{"date":"2024-06-07","current":32.512347,"twenty":20.144452,"median":23.590036,"eighty":30.286666,"marketCap":19692923912},{"date":"2024-06-14","current":32.145836,"twenty":20.143167,"median":23.617204,"eighty":32.396201,"marketCap":19470925857},{"date":"2024-06-21","current":33.009271,"twenty":20.141883,"median":23.648328,"eighty":32.433778,"marketCap":19993913295},{"date":"2024-06-28","current":33.393969,"twenty":20.134249,"median":23.670269,"eighty":32.50338,"marketCap":20226927500},{"date":"2024-07-05","current":33.022094,"twenty":20.134249,"median":23.689515,"eighty":32.806715,"marketCap":20001680435},{"date":"2024-07-12","current":33.549986,"twenty":20.134249,"median":23.768961,"eighty":32.982688,"marketCap":20321427705},{"date":"2024-07-15","current":33.802177,"twenty":20.134249,"median":23.777051,"eighty":33.000939,"marketCap":20474181461},{"date":"2024-08-02","current":30.297419,"twenty":20.092979,"median":23.854801,"eighty":33.022094,"marketCap":18467822286},{"date":"2024-08-09","current":31.323229,"twenty":20.092979,"median":23.86868,"eighty":33.022094,"marketCap":19093105671},{"date":"2024-08-16","current":31.35714,"twenty":20.092979,"median":23.885399,"eighty":33.022094,"marketCap":19113776196},{"date":"2024-08-23","current":32.666955,"twenty":20.092979,"median":23.893758,"eighty":33.022094,"marketCap":19912175229},{"date":"2024-08-30","current":33.353654,"twenty":20.092979,"median":23.896982,"eighty":33.022094,"marketCap":20330753363},{"date":"2024-09-06","current":33.037858,"twenty":20.092979,"median":23.896982,"eighty":33.265736,"marketCap":20138259098},{"date":"2024-09-13","current":32.794122,"twenty":20.092979,"median":23.926105,"eighty":33.265736,"marketCap":19989689698},{"date":"2024-09-20","current":33.097202,"twenty":20.092979,"median":23.984864,"eighty":33.353654,"marketCap":20174432517},{"date":"2024-09-27","current":33.832648,"twenty":20.092979,"median":24.033255,"eighty":33.652496,"marketCap":20622724530},{"date":"2024-10-04","current":34.114534,"twenty":20.092979,"median":24.076796,"eighty":33.881395,"marketCap":20794548270},{"date":"2024-10-11","current":33.718198,"twenty":20.092979,"median":24.104078,"eighty":34.178117,"marketCap":20552961508},{"date":"2024-10-18","current":34.610483,"twenty":20.092979,"median":24.152617,"eighty":34.345553,"marketCap":21096854700},{"date":"2024-10-25","current":35.299302,"twenty":20.092979,"median":24.207627,"eighty":34.597767,"marketCap":21516724742},{"date":"2024-10-31","current":28.281422,"twenty":20.092979,"median":24.227042,"eighty":34.597767,"marketCap":23443743069},{"date":"2024-11-08","current":27.097634,"twenty":20.09277,"median":24.282942,"eighty":34.598615,"marketCap":22462448395},{"date":"2024-11-15","current":23.825263,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19749833040},{"date":"2024-11-22","current":23.102352,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":19150578870},{"date":"2024-11-29","current":22.840315,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18933365205},{"date":"2024-12-06","current":21.995634,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":18233170568},{"date":"2024-12-13","current":20.901247,"twenty":20.09277,"median":24.322539,"eighty":34.598615,"marketCap":17325984086},{"date":"2024-12-20","current":19.831522,"twenty":20.091933,"median":24.322539,"eighty":34.598615,"marketCap":16439241243},{"date":"2024-12-27","current":20.099724,"twenty":20.088624,"median":24.322539,"eighty":34.598615,"marketCap":16661565817},{"date":"2025-01-03","current":19.748287,"twenty":20.033201,"median":24.322539,"eighty":34.598615,"marketCap":16370243961},{"date":"2025-01-10","current":20.0504,"twenty":20.018141,"median":24.324531,"eighty":34.599463,"marketCap":16620678539},{"date":"2025-01-17","current":21.009144,"twenty":20.018141,"median":24.289706,"eighty":34.599463,"marketCap":17415425007},{"date":"2025-01-24","current":20.992189,"twenty":20.018141,"median":24.279709,"eighty":34.599463,"marketCap":17401370005},{"date":"2025-01-31","current":19.87314,"twenty":20.009235,"median":24.230278,"eighty":34.599463,"marketCap":16473739883},{"date":"2025-02-07","current":18.796354,"twenty":19.989703,"median":24.172391,"eighty":34.599463,"marketCap":16357546212},{"date":"2025-02-14","current":17.154802,"twenty":19.957205,"median":24.146145,"eighty":34.599463,"marketCap":14928983799},{"date":"2025-02-21","current":16.534854,"twenty":19.933808,"median":24.087357,"eighty":34.599463,"marketCap":14389473526},{"date":"2025-02-28","current":16.159393,"twenty":19.900235,"median":24.087357,"eighty":34.599463,"marketCap":14062727868},{"date":"2025-03-07","current":15.765013,"twenty":19.865709,"median":24.074084,"eighty":34.60031,"marketCap":13719518281},{"date":"2025-03-14","current":16.200141,"twenty":19.834419,"median":24.067617,"eighty":34.60031,"marketCap":14098188637},{"date":"2025-03-21","current":15.073756,"twenty":19.811346,"median":24.067617,"eighty":34.60031,"marketCap":13117951662},{"date":"2025-03-28","current":15.40556,"twenty":19.782941,"median":24.067617,"eighty":34.60031,"marketCap":13406703639},{"date":"2025-04-04","current":16.261262,"twenty":19.7699,"median":24.067617,"eighty":34.60031,"marketCap":14151379790},{"date":"2025-04-11","current":15.834866,"twenty":19.747198,"median":24.067515,"eighty":34.599463,"marketCap":13780308171},{"date":"2025-04-17","current":16.195775,"twenty":19.740337,"median":24.033255,"eighty":34.599463,"marketCap":14094389269},{"date":"2025-04-25","current":17.365817,"twenty":19.699,"median":23.971341,"eighty":34.60031,"marketCap":15112619925},{"date":"2025-05-02","current":17.394923,"twenty":19.674385,"median":23.915881,"eighty":34.60031,"marketCap":15137949046},{"date":"2025-05-09","current":17.991586,"twenty":19.644622,"median":23.915881,"eighty":34.60031,"marketCap":15657196022},{"date":"2025-05-16","current":18.579518,"twenty":19.613832,"median":23.915881,"eighty":34.60031,"marketCap":16168844262},{"date":"2025-05-23","current":18.791989,"twenty":19.591392,"median":23.884336,"eighty":34.60031,"marketCap":16353746844},{"date":"2025-05-30","current":14.041836,"twenty":19.572105,"median":23.884336,"eighty":34.60031,"marketCap":13129116666},{"date":"2025-06-06","current":13.566337,"twenty":19.547532,"median":23.884336,"eighty":34.60031,"marketCap":12684524936},{"date":"2025-06-13","current":13.561024,"twenty":19.505349,"median":23.884336,"eighty":34.60031,"marketCap":12679557431},{"date":"2025-06-20","current":13.547742,"twenty":19.464824,"median":23.885399,"eighty":34.601158,"marketCap":12667138668},{"date":"2025-06-27","current":13.716425,"twenty":19.441059,"median":23.885399,"eighty":34.601158,"marketCap":12824856963},{"date":"2025-07-03","current":14.468191,"twenty":19.400142,"median":23.885399,"eighty":34.601158,"marketCap":13527758971},{"date":"2025-07-11","current":14.302165,"twenty":19.376847,"median":23.885399,"eighty":34.601158,"marketCap":13372524429},{"date":"2025-07-18","current":14.457566,"twenty":19.358937,"median":23.885399,"eighty":34.601158,"marketCap":13517823960},{"date":"2025-07-25","current":15.290353,"twenty":19.333073,"median":23.885399,"eighty":34.601158,"marketCap":14296480426},{"date":"2025-08-01","current":12.707283,"twenty":19.317039,"median":23.885399,"eighty":34.601158,"marketCap":13228281468},{"date":"2025-08-08","current":13.116928,"twenty":19.293374,"median":23.885399,"eighty":34.601158,"marketCap":13654721921},{"date":"2025-08-15","current":12.804366,"twenty":19.264584,"median":23.86868,"eighty":34.601158,"marketCap":13329345390},{"date":"2025-08-22","current":12.90145,"twenty":19.230865,"median":23.82521,"eighty":34.601158,"marketCap":13430409313},{"date":"2025-08-29","current":12.812654,"twenty":19.212315,"median":23.773612,"eighty":34.601158,"marketCap":13337972798},{"date":"2025-09-05","current":12.218314,"twenty":19.187892,"median":23.679617,"eighty":34.602006,"marketCap":12719264395},{"date":"2025-09-12","current":12.294086,"twenty":19.159824,"median":23.669696,"eighty":34.601158,"marketCap":12798143554},{"date":"2025-09-19","current":11.982708,"twenty":19.145331,"median":23.669696,"eighty":34.601158,"marketCap":12473999510},{"date":"2025-09-26","current":11.547017,"twenty":19.107972,"median":23.618948,"eighty":34.601158,"marketCap":12020444345},{"date":"2025-10-03","current":12.207658,"twenty":19.073047,"median":23.611165,"eighty":34.601158,"marketCap":12708172013},{"date":"2025-10-10","current":11.807485,"twenty":19.048893,"median":23.611165,"eighty":34.601158,"marketCap":12291591454},{"date":"2025-10-17","current":11.517418,"twenty":19.02858,"median":23.611165,"eighty":34.601158,"marketCap":11989632174},{"date":"2025-10-24","current":11.873786,"twenty":18.965157,"median":23.611165,"eighty":34.601158,"marketCap":12360610718},{"date":"2025-10-31","current":12.162428,"twenty":18.930592,"median":23.611165,"eighty":34.601158,"marketCap":10046165632},{"date":"2025-11-07","current":12.566276,"twenty":18.90948,"median":23.611165,"eighty":34.601158,"marketCap":10379743940},{"date":"2025-11-14","current":12.366555,"twenty":18.886322,"median":23.611165,"eighty":34.601158,"marketCap":10214774304},{"date":"2025-11-21","current":11.733615,"twenty":18.846783,"median":23.581555,"eighty":34.601158,"marketCap":9691966119},{"date":"2025-11-28","current":12.256415,"twenty":18.821497,"median":23.581555,"eighty":34.601158,"marketCap":10123798402},{"date":"2025-12-05","current":12.871732,"twenty":18.786874,"median":23.512112,"eighty":34.601158,"marketCap":10632050442},{"date":"2025-12-12","current":13.860058,"twenty":18.735835,"median":23.415958,"eighty":34.601158,"marketCap":11448407539},{"date":"2025-12-19","current":12.630892,"twenty":18.66579,"median":23.290425,"eighty":34.601158,"marketCap":10433116470},{"date":"2025-12-26","current":12.504597,"twenty":18.606309,"median":23.146195,"eighty":34.601158,"marketCap":10328797435},{"date":"2026-01-02","current":12.388583,"twenty":18.561161,"median":23.00062,"eighty":34.601158,"marketCap":10232969485},{"date":"2026-01-09","current":13.836561,"twenty":18.462481,"median":22.909678,"eighty":34.601158,"marketCap":11428999346},{"date":"2026-01-16","current":14.260968,"twenty":18.112665,"median":22.510458,"eighty":34.601158,"marketCap":11779559823},{"date":"2026-01-23","current":14.062716,"twenty":17.97063,"median":22.225301,"eighty":34.601158,"marketCap":11615803199},{"date":"2026-01-30","current":12.753683,"twenty":17.762933,"median":21.853826,"eighty":34.601158,"marketCap":10700340135},{"date":"2026-02-06","current":12.148555,"twenty":17.503854,"median":21.853826,"eighty":34.601158,"marketCap":10192637758},{"date":"2026-02-13","current":11.201336,"twenty":17.405434,"median":21.853826,"eighty":34.601158,"marketCap":9397920734},{"date":"2026-02-20","current":11.490245,"twenty":17.362325,"median":21.853826,"eighty":34.601158,"marketCap":9640315456},{"date":"2026-02-27","current":11.46581,"twenty":17.292378,"median":21.853826,"eighty":34.601158,"marketCap":9619814410},{"date":"2026-03-06","current":11.470122,"twenty":17.134663,"median":21.853826,"eighty":34.601158,"marketCap":9623432242},{"date":"2026-03-13","current":11.083472,"twenty":16.943787,"median":21.853826,"eighty":34.601158,"marketCap":9299033335},{"date":"2026-03-20","current":11.61817,"twenty":16.571818,"median":21.853826,"eighty":34.601158,"marketCap":9747644462},{"date":"2026-03-27","current":11.546302,"twenty":16.405917,"median":21.853826,"eighty":34.601158,"marketCap":9687347268},{"date":"2026-04-02","current":11.552051,"twenty":16.336936,"median":21.853826,"eighty":34.601158,"marketCap":9692171043},{"date":"2026-04-10","current":11.431313,"twenty":16.239142,"median":21.853826,"eighty":34.601158,"marketCap":9590871757},{"date":"2026-04-17","current":11.885519,"twenty":16.021141,"median":21.853826,"eighty":34.601158,"marketCap":9971950026},{"date":"2026-04-24","current":11.356571,"twenty":15.77811,"median":21.853826,"eighty":34.601158,"marketCap":9528162674},{"date":"2026-05-01","current":11.178338,"twenty":15.483271,"median":21.853826,"eighty":34.601158,"marketCap":9378625632},{"date":"2026-05-08","current":11.046101,"twenty":15.396417,"median":21.853826,"eighty":34.601158,"marketCap":9267678794},{"date":"2026-05-15","current":10.547338,"twenty":15.168058,"median":21.853826,"eighty":34.601158,"marketCap":8849216264},{"date":"2026-05-22","current":10.974233,"twenty":14.672762,"median":21.853826,"eighty":34.601158,"marketCap":9207381600},{"date":"2026-05-29","current":11.404728,"twenty":14.468191,"median":21.905462,"eighty":34.602006,"marketCap":9705423836},{"date":"2026-06-05","current":11.258388,"twenty":14.305137,"median":21.853826,"eighty":34.601158,"marketCap":9580887861},{"date":"2026-06-12","current":10.862986,"twenty":14.222207,"median":21.853826,"eighty":34.601158,"marketCap":9244401236},{"date":"2026-06-18","current":10.004641,"twenty":14.129387,"median":21.853826,"eighty":34.601158,"marketCap":8513949843},{"date":"2026-06-26","current":8.401929,"twenty":13.996632,"median":21.905462,"eighty":34.602006,"marketCap":7150041422},{"date":"2026-07-02","current":8.444142,"twenty":13.901046,"median":21.905462,"eighty":34.602006,"marketCap":7185965261},{"date":"2026-07-10","current":8.901333,"twenty":13.721737,"median":21.905462,"eighty":34.602006,"marketCap":7575034029},{"date":"2026-07-17","current":9.197292,"twenty":13.660336,"median":21.905462,"eighty":34.602006,"marketCap":7826895515},{"date":"2026-07-24","current":9.283261,"twenty":13.566337,"median":21.905462,"eighty":34.602006,"marketCap":7900055280},{"date":"2026-07-31","current":10.561268,"twenty":13.499179,"median":21.957099,"eighty":34.603701,"marketCap":8216666505},{"date":"2026-08-07","current":11.430165,"twenty":13.382348,"median":21.957099,"eighty":34.603701,"marketCap":8892668053},{"date":"2026-08-14","current":12.121262,"twenty":13.29136,"median":21.957099,"eighty":34.603701,"marketCap":9430341883},{"date":"2026-08-21","current":11.805862,"twenty":13.212117,"median":21.957099,"eighty":34.603701,"marketCap":9184960538},{"date":"2026-08-28","current":11.577042,"twenty":13.110515,"median":21.957099,"eighty":34.603701,"marketCap":9006938778},{"date":"2026-09-04","current":11.422434,"twenty":13.009663,"median":21.957099,"eighty":34.603701,"marketCap":8886653805},{"date":"2026-09-11","current":11.700728,"twenty":12.952508,"median":21.957099,"eighty":34.603701,"marketCap":9103166756},{"date":"2026-09-18","current":12.19702,"twenty":12.92139,"median":21.957099,"eighty":34.603701,"marketCap":9489281519},{"date":"2026-09-25","current":11.413158,"twenty":12.871827,"median":21.957099,"eighty":34.603701,"marketCap":8879436706},{"date":"2026-10-02","current":10.895221,"twenty":12.810049,"median":21.957099,"eighty":34.603701,"marketCap":8476482047},{"date":"2026-10-09","current":11.26628,"twenty":12.747955,"median":21.957099,"eighty":34.603701,"marketCap":8765165982},{"date":"2026-10-12","current":11.431711,"twenty":12.723834,"median":21.957099,"eighty":34.603701,"marketCap":8893870903}],"updateTime":1791908718778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162285668","title":"博思艾伦咨询公司与OpenAI携手推动AI在国防及商业领域的安全部署","url":"https://stock-news.laohu8.com/highlight/detail?id=1162285668","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162285668?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 20:02","pubTimestamp":1782734529,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司正与OpenAI展开合作，旨在为国防和商业运营领域实现安全的人工智能部署。此次联手预示着双方将共同探索如何将先进的人工智能技术安全、可靠地整合到关键任务系统中。通过结合博思艾伦在国家安全与商业咨询方面的深厚专长，以及OpenAI在尖端人工智能研究方面的领先地位，双方致力于解决人工智能应用中的安全、伦理与合规挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","BK4123","LU1206712785.SGD","LU1206713676.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120786861","title":"异动解读｜博思艾伦咨询公司盘中下跌5.3%，宣布7.2亿美元收购Ultra Mission Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1120786861","media":"行情直击","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120786861?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 01:13","pubTimestamp":1782148402,"startTime":"0","endTime":"0","summary":"6月23日，博思艾伦咨询公司盘中下跌5.3%，报62.84美元/股，成交额6568.19万美元。消息面上，公司宣布将以7.2亿美元收购由Advent International支持的Cobham Ultra Group旗下国防技术业务Ultra Mission Solutions，并将其作为全资子公司独立运营。交易预计将在公司财年第二季度完成。尽管管理层对收购前景给出积极预期，但市场短期内对大额资本支出及整合风险有所担忧，股价承压回调。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163931643","title":"博思艾伦咨询公司预计收购将带来强劲的两位数收入增长及超20%的EBITDA利润率","url":"https://stock-news.laohu8.com/highlight/detail?id=1163931643","media":"美股速递","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163931643?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 20:01","pubTimestamp":1782129684,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司预计，通过收购，其将实现强劲的两位数收入增长，同时调整后的息税折旧摊销前利润率有望维持在20%以上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206712785.SGD","LU1206713676.USD","BK4123","BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104860963","title":"博思艾伦咨询公司将收购Ultra I&C任务解决方案业务，进一步巩固国防技术版图","url":"https://stock-news.laohu8.com/highlight/detail?id=1104860963","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104860963?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 20:01","pubTimestamp":1782129682,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司（Booz Allen Hamilton）已达成协议，将收购Ultra I&C的任务解决方案业务。此举旨在显著增强其在国防技术领域的综合实力与产品组合。\n通过本次收购，博思艾伦咨询公司计划整合Ultra I&C任务解决方案部门在关键任务系统方面的专长，从而为其在国防、情报及航天市场的现有服务提供有力补充。这一战略举措预计将深化公司对国家安全客户的技术支持能力。\n交易的具体财务条款尚未披露。收购完成后，该业务将并入博思艾伦咨询公司的国防业务板块，以协同效应推动增长，并巩固其作为政府关键技术供应商的领先地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1206712785.SGD","BAH","LU1206713676.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154765837","title":"博思艾伦咨询公司宣布将Ultra Mission Solutions收为全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1154765837","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154765837?lang=zh_cn&edition=fundamental","pubTime":"2026-06-22 20:01","pubTimestamp":1782129682,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司近日宣布，其旗下部门Ultra Mission Solutions将正式作为公司的全资子公司独立运营。这一战略调整旨在进一步强化公司在关键任务解决方案领域的专业能力与市场定位，通过更加灵活和专注的运营架构，深化其在国防、情报及先进技术领域的服务。此举也反映了博思艾伦持续优化其业务组合，以更好地满足客户复杂需求并把握新兴市场机遇的决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","LU1206712785.SGD","BAH","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181988725","title":"异动解读｜博思艾伦咨询盘中下跌5.03%，报79.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181988725","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181988725?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 00:19","pubTimestamp":1780417157,"startTime":"0","endTime":"0","summary":"6月2日，博思艾伦咨询盘中下跌5.03%，报79.85美元/股，成交额4259.08万美元。博思艾伦咨询所在的调查和咨询服务行业中，个股中，Planet Labs Pbc涨5.41%，艾可菲跌0.01%，Verisk Analytics跌3.73%，Innodata Inc跌0.75%，Relx PLC跌3.32%。博思艾伦咨询是一家先进技术公司，致力于为政府和企业打造产品和解决方案，拥有超过112年的运营历史，在人工智能、网络安全、量子计算等领域处于领先地位，总部位于弗吉尼亚州麦克莱恩。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104057956","title":"投行Stifel上调博思艾伦评级至“买入”，目标价下调至110美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104057956","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104057956?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 18:48","pubTimestamp":1779792496,"startTime":"0","endTime":"0","summary":"投资银行Stifel近日调整了对博思艾伦咨询公司（Booz Allen Hamilton）的股票评级，将其从原先的“持有”提升至“买入”级别。与此同时，该机构将博思艾伦的目标股价从115美元下调至110美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206713676.USD","BK4123","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638473599","title":"美国研究综述-阿波罗、菲利普斯66、瓦莱罗能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2638473599","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638473599?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 15:32","pubTimestamp":1779780727,"startTime":"0","endTime":"0","summary":"美国研究综述-阿波罗、菲利普斯66、瓦莱罗能源路透5月26日 - 周二，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括阿波罗、菲利普斯66和瓦莱罗能源。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4T4230EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","BJ","LU0266512473.USD","VLO","BK4157","IE00B19Z3581.USD","LU0096364046.USD","LU0274383776.USD","LU2095319765.USD","BK4548","COAG","TDS","AD","LU0980610538.SGD","LU1861214812.USD","LU1169589451.USD","TKR","PSX","PS","BK4139","BAH","LU0300736062.USD","LU0170899867.USD","LU0630314457.HKD","LU0266013472.USD","BK4138","LU1206713676.USD","LU2106854487.HKD","BK4155","ALBG","LU0456854461.SGD","LU0477156953.USD","LU0345780950.USD","LU0266512127.USD","CGNX","ALNT","IE00B775SV38.USD","BK4585","SPTX","TTAN","LU0205194284.USD","MPC","APO","IE00BZ1G4Q59.USD","RRX","LU1803068623.USD","BK4161","LU0130517989.USD","LU1201861249.SGD","HLIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637319755","title":"热门话题-博思艾伦汉密尔顿因第四季度利润超预期而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2637319755","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637319755?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 19:57","pubTimestamp":1779451059,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260522:nL4T41Z0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","BAH","LU1206712785.SGD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134837749","title":"异动解读 | 博思艾伦咨询公司盘前大涨9.09%，第四财季盈利大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134837749","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134837749?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 19:10","pubTimestamp":1779448239,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司今日盘前股价大涨9.09%，引起了市场的广泛关注。消息面上，公司公布了截至3月31日的第四财季业绩，调整后每股收益为1.78美元，同比增长10.56%，大幅超出市场预期的1.34美元，超预期幅度达32.84%。此外，公司发布的2027财年业绩指引也基本符合分析师预期，进一步增强了投资者信心。此次强劲的盈利表现和稳健的前瞻指引，共同推动了其股价在盘前交易时段大幅走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171791925","title":"异动解读｜博思艾伦咨询公司盘前上涨8.06%，第四财季盈利大幅超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1171791925","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171791925?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 19:08","pubTimestamp":1779448121,"startTime":"0","endTime":"0","summary":"5月22日，博思艾伦咨询公司盘前上涨8.06%，报82.88美元/股，成交额85.8万美元。消息面上，公司公布截至3月31日的第四财季业绩，调整后每股收益为1.78美元，同比增长10.56%，大幅超出市场预期的1.34美元，超预期幅度达32.84%。营收方面，当季实现收入27.8亿美元，低于去年同期的29.7亿美元及市场预期的28.7亿美元。此外，公司发布2027财年指引，预计调整后每股收益为6.00至6.35美元，收入为112亿至117亿美元，指引中值基本覆盖分析师预期的6.21美元和114.6亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160177070","title":"博思艾伦与安杜里尔联手，在Menace与Lattice平台上部署指挥控制、网络与零信任能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1160177070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160177070?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 19:02","pubTimestamp":1779102131,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司与安杜里尔公司宣布建立合作伙伴关系，将共同在安杜里尔的“Menace”及“Lattice”平台上部署先进的指挥控制、网络安全以及零信任架构能力。此次合作旨在整合双方在国防科技与网络安全领域的专长，为关键任务提供更强大、更具韧性的技术解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1206713676.USD","BAH","BK4123","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157530906","title":"财报前瞻｜本季度营收预计增7.13%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1157530906","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157530906?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 08:06","pubTimestamp":1778803577,"startTime":"0","endTime":"0","summary":"市场一致预期显示，本季度营收预计为31.86亿美元，同比增长7.13%；毛利率预测未披露；净利润或净利率预测未披露；调整后每股收益预计为1.72美元，同比增长8.38%；息税前利润预计为3.15亿美元，同比增长17.93%。发展前景最大的现有业务来自“成本补偿”合约，上季度实现收入15.15亿美元，占比57.82%，对应政府大型长期项目进度稳定，同比数据未披露。近期对机构研报梳理显示，市场观点以偏多为主，看多比例高于看空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜本季度营收预计增7.13%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190562032","title":"博思艾伦将为太空军天基拦截器项目开发原型系统 支持金穹计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1190562032","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190562032?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 20:03","pubTimestamp":1777896213,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司(Booz Allen Hamilton)获得美国太空军合同，将为其\"天基拦截器\"项目开发原型系统。该项目代号\"金穹\"(Golden Dome)，旨在构建太空防御体系。\n此次合作标志着博思艾伦在太空安全领域的技术实力获得军方认可。该公司将运用其在系统工程和先进技术解决方案方面的专业积累，为太空军提供关键支持。\n天基拦截器项目作为美国太空防御战略的重要组成部分，其原型系统的开发将推动相关技术的实战化应用。博思艾伦的参与有望加速该项目的技术成熟进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206712785.SGD","LU1206713676.USD","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141239098","title":"博思艾伦咨询公司任命Troy Lahr为首席财务官，Kristine Martin Anderson出任总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=1141239098","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141239098?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 04:20","pubTimestamp":1777321214,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司宣布两项重要人事任命：Troy Lahr将担任首席财务官，Kristine Martin Anderson则被任命为公司总裁。这一高层人事变动标志着公司战略管理团队的新布局。\n两项任命将进一步加强公司领导层的综合实力，为未来业务发展提供新的管理支撑。此次人事调整体现了公司对财务管理与业务运营体系的双重重视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","LU1206713676.USD","BK4123","LU1206712785.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135489889","title":"博思艾伦旗下风投参与Andreessen Horowitz领投的Ulysses A轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1135489889","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135489889?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 22:03","pubTimestamp":1776348188,"startTime":"0","endTime":"0","summary":"博思艾伦咨询公司旗下风险投资部门Booz Allen Ventures宣布参与网络安全公司Ulysses的A轮融资。本轮融资由知名风险投资公司Andreessen Horowitz领投，标志着博思艾伦在网络安全创新领域的战略布局进一步深化。此次投资延续了Booz Allen Ventures专注于国防科技、人工智能、网络安全等关键领域的投资策略。作为博思艾伦的创新引擎，该风投部门持续通过战略投资布局新兴技术生态，强化公司在数字化转型浪潮中的竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LU1206712785.SGD","LU1206713676.USD","BAH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}]}}