ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
AST SpaceMobile, Inc.
51.46
+0.4950
0.97%
盘后:
51.66
0.1991
+0.39%
16:18 EDT
成交量:
2,161.58万
成交额:
11.48亿
市值:
200.27亿
市盈率:
-23.84
高:
54.67
开:
53.26
低:
51.32
收:
50.97
52周最高:
133.86
52周最低:
47.57
股本:
3.89亿
流通股本:
2.66亿
量比:
0.98
换手率:
8.13%
股息:
- -
股息率:
- -
每股收益(TTM):
-2.1581
每股收益(LYR):
-1.3400
净资产收益率:
-45.62%
总资产收益率:
-7.64%
市净率:
25.62
市盈率(LYR):
-38.40
数据加载中...
总览
公司
新闻资讯
公告
异动解读|AST SpaceMobile盘中下跌5.08%,欧盟频谱竞标规则或冲击沃达丰合资股权结构
行情直击
·
09/10
异动解读|AST SpaceMobile盘中上涨5.42%,欧洲四大电信巨头拟联手竞标卫星频谱提振情绪
行情直击
·
09/08
异动解读|AST SpaceMobile盘中上涨5.07%,Berenberg首予买入评级延续提振效应
行情直击
·
09/04
AST SpaceMobile Inc(ASTS)股票9月2日盘中上涨10.66%:原因全解读
TradingKey中文
·
09/03
异动解读|AST SpaceMobile盘中上涨8.26%,Berenberg首予买入评级提振市场信心
行情直击
·
09/02
美国研究综述-Adobe、戴尔科技、Zscaler
路透中文
·
09/02
美国研究综述-Adobe、戴尔科技、Zscaler
路透中文
·
09/02
异动解读|AST SpaceMobile盘中下跌5.01%,频谱收购不确定性与财报不及预期持续施压
行情直击
·
09/01
异动解读|AST SpaceMobile盘中下跌5.01%,频谱收购不确定性叠加财报后持续回调
行情直击
·
08/29
AST SpaceMobile Inc(ASTS)股票8月24日盘中下跌7.14%:释放什么信号?
TradingKey中文
·
08/25
异动解读|AST SpaceMobile盘中下跌5.14%,马斯克否认SpaceX参与频谱竞购叠加板块整体走弱
行情直击
·
08/24
异动解读|AST SpaceMobile盘中上涨5.53%,传公司拟竞购60亿美元天基无线频谱资产
行情直击
·
08/21
媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社
路透中文
·
08/21
媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社
路透中文
·
08/21
异动解读|AST SpaceMobile盘中下跌5.07%,太空板块持续走弱叠加财报利空余波延续
行情直击
·
08/20
异动解读|AST SpaceMobile盘中下跌5.07%,太空板块集体走弱叠加财报利空余波
行情直击
·
08/18
太空概念股盘初普升 Rocket Lab(RKLB)涨4.88%、SpaceX(SPCX)涨2.61%
金吾财讯
·
08/17
期权聚焦 | ASTS远期125Call获167万美元大单押注,IV处低位看涨情绪升温
期权女巫
·
08/13
期权聚焦 | ASTS惊现1300万美元远期虚值Call卖出大单,机构押注股价难破105,偏空情绪浓厚
期权女巫
·
08/12
AST SpaceMobile(ASTS.US)Q2电话会:45颗BlueBird构筑全球卫星蜂窝宽带宏图 预计2027年D2D与政府业务双爆发
智通财经
·
08/11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ASTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","market":"US","secType":"STK","nameCN":"AST SpaceMobile, Inc.","latestPrice":51.46,"timestamp":1791835200000,"preClose":50.965,"halted":0,"volume":21615780,"hourTrading":{"tag":"盘后","latestPrice":51.6591,"preClose":51.46,"latestTime":"16:18 EDT","volume":33641,"amount":1736386.6067899999,"timestamp":1791836339345,"change":0.1991,"changeRate":0.003869,"amplitude":0.007167},"delay":0,"changeRate":0.009712547826940006,"floatShares":266000000,"shares":389167500,"eps":-2.158113,"marketStatus":"盘后交易","change":0.495,"latestTime":"10-12 16:19:09 EDT","open":53.26,"high":54.67,"low":51.32,"amount":1148212724.8182,"amplitude":0.065731,"askPrice":51.66,"askSize":100,"bidPrice":51.65,"bidSize":1,"shortable":0,"etf":0,"ttmEps":-2.158113,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":50.965,"preHourTrading":{"tag":"盘前","latestPrice":53.3,"preClose":50.965,"latestTime":"09:29 EDT","volume":909332,"amount":47840990.430484,"timestamp":1791811799999,"change":2.335,"changeRate":0.045816,"amplitude":0.062003},"postHourTrading":{"tag":"盘后","latestPrice":51.6591,"preClose":51.46,"latestTime":"16:18 EDT","volume":33641,"amount":1736386.6067899999,"timestamp":1791836339345,"change":0.1991,"changeRate":0.003869,"amplitude":0.007167},"volumeRatio":0.982339,"impliedVol":0.8821,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTS\",,,,,undefined,":{"symbol":"ASTS","floatShares":266000000,"roa":"-7.64%","roe":"-45.62%","lyrEps":-1.339999,"volumeRatio":0.982339,"shares":389167500,"dividePrice":0,"high":54.67,"amplitude":0.065731,"preClose":50.965,"low":51.32,"week52Low":47.57,"pbRate":"25.62","psRate":"173.69","week52High":133.8599,"institutionHeld":0,"latestPrice":51.46,"committee":-0.980198,"eps":-2.158113,"divideRate":0,"volume":21615780,"delay":0,"ttmEps":-2.158113,"open":53.26,"prevYearClose":72.63,"prevWeekClose":50.965,"prevMonthClose":58.86,"prevQuarterClose":58.86,"fiveDayClose":58.44,"twentyDayClose":60,"sixtyDayClose":57.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"ASTS","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2026-05-11","symbol":"ASTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2026-03-02","symbol":"ASTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-11-10","symbol":"ASTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2025-08-11","symbol":"ASTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTS","date":"2026-10-09","current":-23.844905,"percent":0.655818,"low":-201.637557,"twenty":-53.483644,"median":-34.384134,"eighty":-16.630863,"high":-3.170886,"avg":-39.912633,"sd":29.518511,"marketCap":17067005133},"quantilePoints":[{"date":"2021-10-15","current":-40.624647,"twenty":-62.491449,"median":-44.170639,"eighty":-8.252689,"marketCap":1853418277},{"date":"2021-10-22","current":-40.704225,"twenty":-62.431712,"median":-44.070349,"eighty":-8.322129,"marketCap":1857048871},{"date":"2021-10-29","current":-44.523977,"twenty":-62.18761,"median":-44.054401,"eighty":-8.423346,"marketCap":2031317387},{"date":"2021-11-05","current":-48.502884,"twenty":-61.978581,"median":-44.170639,"eighty":-8.458654,"marketCap":2212847091},{"date":"2021-11-12","current":-51.128963,"twenty":-61.905782,"median":-44.523977,"eighty":-8.495139,"marketCap":2332656696},{"date":"2021-11-19","current":-59.085393,"twenty":-61.978581,"median":-44.981551,"eighty":-8.508085,"marketCap":2125715175},{"date":"2021-11-26","current":-54.947902,"twenty":-61.91455,"median":-45.260075,"eighty":-8.523385,"marketCap":1976860654},{"date":"2021-12-03","current":-46.622462,"twenty":-61.827271,"median":-46.433852,"eighty":-8.656379,"marketCap":1677336312},{"date":"2021-12-10","current":-43.94823,"twenty":-61.745905,"median":-46.195118,"eighty":-8.802319,"marketCap":1581125463},{"date":"2021-12-17","current":-42.434513,"twenty":-61.672505,"median":-45.279969,"eighty":-8.911775,"marketCap":1526666492},{"date":"2021-12-23","current":-43.94823,"twenty":-61.440028,"median":-45.081024,"eighty":-9.020053,"marketCap":1581125463},{"date":"2021-12-31","current":-40.063025,"twenty":-61.094968,"median":-44.523977,"eighty":-9.207186,"marketCap":1441347437},{"date":"2022-01-07","current":-37.641079,"twenty":-61.025225,"median":-44.170639,"eighty":-9.38255,"marketCap":1354213083},{"date":"2022-01-14","current":-32.898101,"twenty":-61.016242,"median":-44.070349,"eighty":-9.441397,"marketCap":1183574974},{"date":"2022-01-21","current":-28.256038,"twenty":-60.979137,"median":-44.006719,"eighty":-9.462582,"marketCap":1016567462},{"date":"2022-01-28","current":-26.59095,"twenty":-60.83137,"median":-43.94823,"eighty":-9.535552,"marketCap":956662594},{"date":"2022-02-04","current":-28.861524,"twenty":-60.581101,"median":-43.775059,"eighty":-9.566153,"marketCap":1038351050},{"date":"2022-02-11","current":-28.911981,"twenty":-60.399488,"median":-43.051781,"eighty":-9.662661,"marketCap":1040166349},{"date":"2022-02-18","current":-33.654959,"twenty":-60.188308,"median":-42.932414,"eighty":-9.829787,"marketCap":1210804459},{"date":"2022-02-25","current":-35.118218,"twenty":-59.86284,"median":-42.890626,"eighty":-10.309977,"marketCap":1263448131},{"date":"2022-03-04","current":-34.462274,"twenty":-59.842251,"median":-42.6868,"eighty":-10.951409,"marketCap":1239849244},{"date":"2022-03-11","current":-47.984807,"twenty":-59.339767,"median":-42.702229,"eighty":-11.151488,"marketCap":1726349387},{"date":"2022-03-18","current":-50.659039,"twenty":-59.085393,"median":-42.888628,"eighty":-11.386876,"marketCap":1822560236},{"date":"2022-03-25","current":-52.223212,"twenty":-59.049171,"median":-42.932414,"eighty":-11.422184,"marketCap":1878834506},{"date":"2022-04-01","current":-62.938337,"twenty":-59.085393,"median":-43.051781,"eighty":-11.810573,"marketCap":1922955010},{"date":"2022-04-08","current":-59.550721,"twenty":-59.842251,"median":-43.775059,"eighty":-12.081269,"marketCap":1819453183},{"date":"2022-04-14","current":-54.38015,"twenty":-59.609027,"median":-43.94823,"eighty":-12.255456,"marketCap":1661476709},{"date":"2022-04-22","current":-44.098438,"twenty":-59.381958,"median":-43.998687,"eighty":-12.477897,"marketCap":1347339582},{"date":"2022-04-29","current":-44.766693,"twenty":-59.318349,"median":-44.002703,"eighty":-13.096967,"marketCap":1367756760},{"date":"2022-05-06","current":-52.019729,"twenty":-59.130913,"median":-44.054401,"eighty":-23.35575,"marketCap":1589358785},{"date":"2022-05-13","current":-45.599008,"twenty":-59.056415,"median":-44.070349,"eighty":-26.247841,"marketCap":1393186500},{"date":"2022-05-20","current":-47.290859,"twenty":-58.974957,"median":-44.086297,"eighty":-26.540493,"marketCap":1404254781},{"date":"2022-05-27","current":-50.59449,"twenty":-58.929703,"median":-44.134539,"eighty":-26.792779,"marketCap":1502352786},{"date":"2022-06-03","current":-51.879235,"twenty":-58.787226,"median":-44.227941,"eighty":-27.236802,"marketCap":1540502011},{"date":"2022-06-10","current":-39.192883,"twenty":-58.425088,"median":-44.285242,"eighty":-27.771648,"marketCap":1163793463},{"date":"2022-06-17","current":-39.101096,"twenty":-58.173631,"median":-44.134539,"eighty":-28.13494,"marketCap":1161067952},{"date":"2022-06-24","current":-41.059211,"twenty":-58.123728,"median":-44.070349,"eighty":-28.316586,"marketCap":1219212200},{"date":"2022-07-01","current":-38.73395,"twenty":-58.048451,"median":-44.006719,"eighty":-28.589055,"marketCap":1150165905},{"date":"2022-07-08","current":-39.957771,"twenty":-57.931114,"median":-43.996282,"eighty":-28.871615,"marketCap":1186506060},{"date":"2022-07-15","current":-39.345861,"twenty":-57.882661,"median":-43.885077,"eighty":-28.911981,"marketCap":1168335983},{"date":"2022-07-22","current":-38.978714,"twenty":-57.835099,"median":-43.620159,"eighty":-28.932164,"marketCap":1157433936},{"date":"2022-07-29","current":-43.017325,"twenty":-57.558043,"median":-43.471245,"eighty":-29.083536,"marketCap":1277356448},{"date":"2022-08-05","current":-48.51439,"twenty":-56.910382,"median":-43.497802,"eighty":-29.436736,"marketCap":1440586293},{"date":"2022-08-12","current":-71.33026,"twenty":-57.558043,"median":-43.709311,"eighty":-29.759663,"marketCap":2118080732},{"date":"2022-08-19","current":-177.898462,"twenty":-58.083857,"median":-43.94823,"eighty":-29.981674,"marketCap":2248636556},{"date":"2022-08-26","current":-171.818937,"twenty":-58.877761,"median":-43.997484,"eighty":-30.294509,"marketCap":2171791368},{"date":"2022-09-02","current":-158.501884,"twenty":-59.267474,"median":-44.006719,"eighty":-30.607343,"marketCap":2003463815},{"date":"2022-09-09","current":-156.299834,"twenty":-59.842251,"median":-44.086297,"eighty":-30.728441,"marketCap":1975629902},{"date":"2022-09-16","current":-123.761579,"twenty":-60.618391,"median":-44.170639,"eighty":-30.93027,"marketCap":1564346354},{"date":"2022-09-23","current":-103.279909,"twenty":-61.025225,"median":-44.523977,"eighty":-31.535756,"marketCap":1305458048},{"date":"2022-09-30","current":-104.87777,"twenty":-61.639071,"median":-44.634254,"eighty":-31.788042,"marketCap":1325655008},{"date":"2022-10-07","current":-104.296729,"twenty":-61.940853,"median":-44.843726,"eighty":-31.788042,"marketCap":1318310659},{"date":"2022-10-14","current":-105.74933,"twenty":-62.420088,"median":-45.084732,"eighty":-31.888957,"marketCap":1336671532},{"date":"2022-10-21","current":-92.385404,"twenty":-62.920141,"median":-45.242302,"eighty":-32.1917,"marketCap":1167751503},{"date":"2022-10-28","current":-94.709565,"twenty":-63.751548,"median":-45.462032,"eighty":-32.348519,"marketCap":1197128900},{"date":"2022-11-04","current":-97.767087,"twenty":-64.047427,"median":-45.599008,"eighty":-32.898101,"marketCap":1235775976},{"date":"2022-11-11","current":-128.656241,"twenty":-65.558528,"median":-46.131393,"eighty":-32.898101,"marketCap":1626214883},{"date":"2022-11-18","current":-46.086763,"twenty":-64.512381,"median":-46.312006,"eighty":-32.905566,"marketCap":1222267054},{"date":"2022-11-25","current":-46.22642,"twenty":-64.386567,"median":-46.306402,"eighty":-33.22252,"marketCap":1225970894},{"date":"2022-12-02","current":-43.89205,"twenty":-64.155459,"median":-46.021573,"eighty":-33.462273,"marketCap":1164061051},{"date":"2022-12-09","current":-32.202586,"twenty":-64.059051,"median":-45.599008,"eighty":-33.462273,"marketCap":854044792},{"date":"2022-12-16","current":-29.110535,"twenty":-64.000932,"median":-45.510585,"eighty":-32.898101,"marketCap":772040491},{"date":"2022-12-23","current":-29.94011,"twenty":-63.942813,"median":-45.279969,"eighty":-32.131151,"marketCap":794041645},{"date":"2022-12-30","current":-36.35046,"twenty":-63.896317,"median":-45.242302,"eighty":-31.848591,"marketCap":964050561},{"date":"2023-01-06","current":-35.822549,"twenty":-63.824461,"median":-45.088439,"eighty":-32.010054,"marketCap":950049827},{"date":"2023-01-13","current":-39.140848,"twenty":-63.521184,"median":-44.862902,"eighty":-32.196054,"marketCap":1038054443},{"date":"2023-01-20","current":-38.839185,"twenty":-63.174996,"median":-44.748684,"eighty":-32.231773,"marketCap":1030054023},{"date":"2023-01-27","current":-40.347503,"twenty":-63.125609,"median":-44.537834,"eighty":-32.409832,"marketCap":1070056121},{"date":"2023-02-03","current":-45.928279,"twenty":-62.934698,"median":-44.523977,"eighty":-32.703686,"marketCap":1218063884},{"date":"2023-02-10","current":-44.269129,"twenty":-62.866626,"median":-44.537834,"eighty":-32.898101,"marketCap":1174061576},{"date":"2023-02-17","current":-48.794083,"twenty":-62.630936,"median":-44.650734,"eighty":-32.899594,"marketCap":1294067870},{"date":"2023-02-24","current":-44.947872,"twenty":-62.544418,"median":-44.748684,"eighty":-32.905566,"marketCap":1192062520},{"date":"2023-03-03","current":-47.059517,"twenty":-62.478207,"median":-44.843726,"eighty":-33.032161,"marketCap":1248065457},{"date":"2023-03-10","current":-45.324952,"twenty":-62.420088,"median":-44.914975,"eighty":-33.301759,"marketCap":1202063044},{"date":"2023-03-17","current":-46.229942,"twenty":-62.165723,"median":-45.081024,"eighty":-33.502402,"marketCap":1226064303},{"date":"2023-03-24","current":-44.79704,"twenty":-62.129491,"median":-45.014448,"eighty":-33.635488,"marketCap":1188062310},{"date":"2023-03-31","current":-32.12448,"twenty":-61.987427,"median":-44.947872,"eighty":-33.635488,"marketCap":1016418561},{"date":"2023-04-06","current":-26.875796,"twenty":-61.950168,"median":-44.872456,"eighty":-33.006842,"marketCap":850350174},{"date":"2023-04-14","current":-25.737527,"twenty":-61.905782,"median":-44.79704,"eighty":-32.593769,"marketCap":814335343},{"date":"2023-04-21","current":-28.014065,"twenty":-61.804024,"median":-44.730675,"eighty":-32.12448,"marketCap":886365005},{"date":"2023-04-28","current":-32.693615,"twenty":-61.734281,"median":-44.562309,"eighty":-31.868774,"marketCap":1034425976},{"date":"2023-05-05","current":-30.687591,"twenty":-61.655788,"median":-44.523977,"eighty":-31.414659,"marketCap":970955377},{"date":"2023-05-12","current":-32.93459,"twenty":-61.252119,"median":-44.344545,"eighty":-31.737585,"marketCap":1042050436},{"date":"2023-05-19","current":-28.693428,"twenty":-61.144247,"median":-44.285242,"eighty":-30.720271,"marketCap":1068457172},{"date":"2023-05-26","current":-28.232321,"twenty":-61.105052,"median":-44.219884,"eighty":-30.520999,"marketCap":1051286953},{"date":"2023-06-02","current":-30.699223,"twenty":-61.053515,"median":-44.134539,"eighty":-30.128947,"marketCap":1143146978},{"date":"2023-06-09","current":-31.795624,"twenty":-61.025225,"median":-44.054401,"eighty":-30.348022,"marketCap":1183973656},{"date":"2023-06-16","current":-31.576344,"twenty":-61.01175,"median":-44.006719,"eighty":-30.498447,"marketCap":1175808320},{"date":"2023-06-23","current":-37.442088,"twenty":-60.955506,"median":-43.997484,"eighty":-30.556958,"marketCap":1394231046},{"date":"2023-06-30","current":-27.356409,"twenty":-60.83137,"median":-43.94823,"eighty":-30.453343,"marketCap":1018670585},{"date":"2023-07-07","current":-24.548604,"twenty":-60.618391,"median":-43.856987,"eighty":-29.94011,"marketCap":914116362},{"date":"2023-07-14","current":-25.892932,"twenty":-60.431941,"median":-43.728195,"eighty":-29.822103,"marketCap":964175115},{"date":"2023-07-21","current":-23.438072,"twenty":-60.269675,"median":-43.558981,"eighty":-29.719297,"marketCap":872763479},{"date":"2023-07-28","current":-22.91203,"twenty":-59.86284,"median":-43.436624,"eighty":-29.012896,"marketCap":853175271},{"date":"2023-08-04","current":-24.899298,"twenty":-59.842251,"median":-43.151253,"eighty":-28.861524,"marketCap":927175167},{"date":"2023-08-11","current":-25.016196,"twenty":-59.550721,"median":-43.008254,"eighty":-28.693428,"marketCap":931528102},{"date":"2023-08-18","current":-16.102375,"twenty":-59.339767,"median":-42.91252,"eighty":-28.431792,"marketCap":848933322},{"date":"2023-08-25","current":-15.235324,"twenty":-59.312994,"median":-42.886019,"eighty":-28.33025,"marketCap":803221528},{"date":"2023-09-01","current":-16.184951,"twenty":-59.085393,"median":-42.679437,"eighty":-28.077302,"marketCap":853286827},{"date":"2023-09-08","current":-15.689494,"twenty":-59.056415,"median":-42.60142,"eighty":-27.913245,"marketCap":827165801},{"date":"2023-09-15","current":-15.854646,"twenty":-58.974957,"median":-42.434513,"eighty":-27.562483,"marketCap":835872810},{"date":"2023-09-22","current":-15.730782,"twenty":-58.929703,"median":-42.359655,"eighty":-27.333027,"marketCap":829342553},{"date":"2023-09-29","current":-15.3179,"twenty":-58.741959,"median":-42.283032,"eighty":-27.120369,"marketCap":807575032},{"date":"2023-10-06","current":-15.483053,"twenty":-58.334553,"median":-42.018754,"eighty":-26.869284,"marketCap":816282041},{"date":"2023-10-13","current":-13.418646,"twenty":-58.150168,"median":-41.937687,"eighty":-25.99814,"marketCap":707444435},{"date":"2023-10-20","current":-12.345154,"twenty":-58.120751,"median":-41.854236,"eighty":-25.733539,"marketCap":650848880},{"date":"2023-10-27","current":-13.418646,"twenty":-58.083857,"median":-41.756608,"eighty":-25.670826,"marketCap":707444435},{"date":"2023-11-03","current":-15.565629,"twenty":-57.931114,"median":-41.539796,"eighty":-25.027886,"marketCap":820635545},{"date":"2023-11-10","current":-17.052002,"twenty":-57.882661,"median":-41.483144,"eighty":-24.79409,"marketCap":898998621},{"date":"2023-11-17","current":-15.622318,"twenty":-57.835099,"median":-41.420429,"eighty":-24.487947,"marketCap":997703731},{"date":"2023-11-24","current":-15.561641,"twenty":-57.708334,"median":-41.301061,"eighty":-24.19791,"marketCap":993828659},{"date":"2023-12-01","current":-6.843272,"twenty":-56.956877,"median":-41.165066,"eighty":-23.204276,"marketCap":437038738},{"date":"2023-12-08","current":-7.210128,"twenty":-56.7244,"median":-41.072169,"eighty":-22.385989,"marketCap":460467618},{"date":"2023-12-15","current":-7.746302,"twenty":-56.433804,"median":-40.872988,"eighty":-17.093291,"marketCap":494709829},{"date":"2023-12-22","current":-8.197817,"twenty":-56.433323,"median":-40.753255,"eighty":-16.680409,"marketCap":523545374},{"date":"2023-12-29","current":-8.719881,"twenty":-56.363868,"median":-40.664436,"eighty":-16.581318,"marketCap":556886474},{"date":"2024-01-05","current":-6.800943,"twenty":-56.317565,"median":-40.611458,"eighty":-16.515257,"marketCap":434335405},{"date":"2024-01-12","current":-6.024902,"twenty":-56.305941,"median":-40.507439,"eighty":-16.358362,"marketCap":384774311},{"date":"2024-01-19","current":-7.999072,"twenty":-56.259446,"median":-40.386109,"eighty":-16.184951,"marketCap":510852750},{"date":"2024-01-26","current":-5.672419,"twenty":-56.181013,"median":-40.324918,"eighty":-16.061087,"marketCap":362263368},{"date":"2024-02-02","current":-5.795997,"twenty":-55.792915,"median":-40.1313,"eighty":-15.854646,"marketCap":370155567},{"date":"2024-02-09","current":-6.355611,"twenty":-55.620134,"median":-40.063025,"eighty":-15.730782,"marketCap":405894726},{"date":"2024-02-16","current":-6.815293,"twenty":-55.45253,"median":-40.023387,"eighty":-15.606917,"marketCap":435251891},{"date":"2024-02-23","current":-6.175735,"twenty":-55.45253,"median":-39.957771,"eighty":-15.565629,"marketCap":394407139},{"date":"2024-03-01","current":-6.335625,"twenty":-55.447127,"median":-39.651816,"eighty":-15.45828,"marketCap":404618327},{"date":"2024-03-08","current":-6.372669,"twenty":-55.330037,"median":-39.275557,"eighty":-15.268354,"marketCap":406984121},{"date":"2024-03-15","current":-6.567089,"twenty":-55.018542,"median":-39.162287,"eighty":-15.020626,"marketCap":419400585},{"date":"2024-03-22","current":-6.00543,"twenty":-54.947902,"median":-39.045557,"eighty":-14.302212,"marketCap":383530798},{"date":"2024-03-28","current":-6.178248,"twenty":-54.843272,"median":-38.978714,"eighty":-13.600314,"marketCap":394567656},{"date":"2024-04-05","current":-3.549499,"twenty":-54.537498,"median":-38.856332,"eighty":-13.322636,"marketCap":310797697},{"date":"2024-04-12","current":-3.328641,"twenty":-54.236412,"median":-38.795141,"eighty":-12.70849,"marketCap":291459174},{"date":"2024-04-19","current":-3.375968,"twenty":-54.022405,"median":-38.550377,"eighty":-12.326694,"marketCap":295603143},{"date":"2024-04-26","current":-3.454846,"twenty":-53.880153,"median":-38.445049,"eighty":-11.655217,"marketCap":302509758},{"date":"2024-05-03","current":-3.628377,"twenty":-53.61706,"median":-38.060848,"eighty":-10.694836,"marketCap":317704313},{"date":"2024-05-10","current":-3.72303,"twenty":-53.206188,"median":-37.858778,"eighty":-9.54026,"marketCap":325992251},{"date":"2024-05-17","current":-6.185055,"twenty":-52.939653,"median":-37.641079,"eighty":-9.253087,"marketCap":562672972},{"date":"2024-05-24","current":-6.353877,"twenty":-52.735838,"median":-37.556308,"eighty":-8.736855,"marketCap":578031291},{"date":"2024-05-31","current":-12.907273,"twenty":-52.54667,"median":-37.415441,"eighty":-8.725525,"marketCap":1174213324},{"date":"2024-06-07","current":-14.303898,"twenty":-52.393575,"median":-37.081791,"eighty":-8.735901,"marketCap":1301268512},{"date":"2024-06-14","current":-15.72515,"twenty":-52.34431,"median":-36.844685,"eighty":-8.75995,"marketCap":1430564048},{"date":"2024-06-21","current":-17.777843,"twenty":-52.223212,"median":-36.72754,"eighty":-8.844689,"marketCap":1617303747},{"date":"2024-06-28","current":-18.142273,"twenty":-52.148714,"median":-36.581477,"eighty":-8.889413,"marketCap":1650457032},{"date":"2024-07-05","current":-18.588425,"twenty":-52.033519,"median":-36.35046,"eighty":-8.988276,"marketCap":1691044784},{"date":"2024-07-12","current":-19.67699,"twenty":-52.009968,"median":-35.936708,"eighty":-9.161286,"marketCap":1790074790},{"date":"2024-07-15","current":-21.512406,"twenty":-52.000208,"median":-35.824619,"eighty":-9.207186,"marketCap":1957048153},{"date":"2024-08-02","current":-34.004714,"twenty":-51.990447,"median":-35.823584,"eighty":-9.253087,"marketCap":3093510870},{"date":"2024-08-09","current":-37.132349,"twenty":-51.915911,"median":-35.723705,"eighty":-9.401381,"marketCap":3378041224},{"date":"2024-08-16","current":-32.736349,"twenty":-51.692055,"median":-35.572333,"eighty":-9.442574,"marketCap":4750535292},{"date":"2024-08-23","current":-35.63836,"twenty":-51.54302,"median":-35.62279,"eighty":-9.49789,"marketCap":5171660550},{"date":"2024-08-30","current":-31.720008,"twenty":-51.380426,"median":-35.572333,"eighty":-9.54026,"marketCap":4603049012},{"date":"2024-09-06","current":-30.852453,"twenty":-51.221269,"median":-35.429023,"eighty":-9.587338,"marketCap":4477153654},{"date":"2024-09-13","current":-29.052274,"twenty":-51.037531,"median":-34.916389,"eighty":-9.674431,"marketCap":4215920787},{"date":"2024-09-20","current":-31.158085,"twenty":-50.878246,"median":-34.677707,"eighty":-9.949834,"marketCap":4521505574},{"date":"2024-09-27","current":-25.952365,"twenty":-50.770641,"median":-34.462274,"eighty":-10.56655,"marketCap":3766077519},{"date":"2024-10-04","current":-26.386017,"twenty":-50.633219,"median":-34.270499,"eighty":-11.031441,"marketCap":3829006816},{"date":"2024-10-11","current":-26.215564,"twenty":-50.59449,"median":-34.058617,"eighty":-11.245643,"marketCap":3804271629},{"date":"2024-10-18","current":-39.181159,"twenty":-50.593855,"median":-33.992293,"eighty":-11.400999,"marketCap":5685773858},{"date":"2024-10-25","current":-34.477769,"twenty":-50.49778,"median":-34.238815,"eighty":-11.57754,"marketCap":5003241510},{"date":"2024-10-31","current":-34.560285,"twenty":-50.335155,"median":-34.302182,"eighty":-11.864712,"marketCap":5015215762},{"date":"2024-11-08","current":-29.506204,"twenty":-50.184741,"median":-34.148716,"eighty":-12.0845,"marketCap":4281792844},{"date":"2024-11-15","current":-18.129999,"twenty":-49.861056,"median":-34.051439,"eighty":-12.137741,"marketCap":5369235414},{"date":"2024-11-22","current":-16.330529,"twenty":-49.688599,"median":-33.883096,"eighty":-12.308233,"marketCap":4836318764},{"date":"2024-11-29","current":-16.107286,"twenty":-49.656768,"median":-33.696017,"eighty":-12.345154,"marketCap":4770205045},{"date":"2024-12-06","current":-15.227846,"twenty":-49.616978,"median":-33.578935,"eighty":-12.522621,"marketCap":4509757058},{"date":"2024-12-13","current":-15.78257,"twenty":-49.448066,"median":-33.433105,"eighty":-12.592883,"marketCap":4674039634},{"date":"2024-12-20","current":-15.559327,"twenty":-49.347151,"median":-33.185025,"eighty":-12.634171,"marketCap":4607925915},{"date":"2024-12-27","current":-23.209601,"twenty":-49.276532,"median":-33.032161,"eighty":-12.686899,"marketCap":6873569616},{"date":"2025-01-03","current":-20.350719,"twenty":-49.21113,"median":-32.99879,"eighty":-12.734854,"marketCap":6026906260},{"date":"2025-01-10","current":-15.227846,"twenty":-49.179299,"median":-32.923726,"eighty":-12.799314,"marketCap":4509757058},{"date":"2025-01-17","current":-14.206342,"twenty":-49.163383,"median":-32.898101,"eighty":-12.871761,"marketCap":4207236705},{"date":"2025-01-24","current":-13.394551,"twenty":-49.105978,"median":-32.811742,"eighty":-12.891501,"marketCap":3966823179},{"date":"2025-01-31","current":-12.318928,"twenty":-48.966463,"median":-32.693615,"eighty":-12.866496,"marketCap":3648275257},{"date":"2025-02-07","current":-18.346476,"twenty":-48.914749,"median":-32.611111,"eighty":-12.891501,"marketCap":5433345687},{"date":"2025-02-14","current":-20.328599,"twenty":-48.791548,"median":-32.497633,"eighty":-12.918138,"marketCap":6020355380},{"date":"2025-02-21","current":-21.397458,"twenty":-48.781408,"median":-32.486742,"eighty":-12.961596,"marketCap":6336899856},{"date":"2025-02-28","current":-17.642924,"twenty":-48.567835,"median":-32.453465,"eighty":-13.014705,"marketCap":5224987298},{"date":"2025-03-07","current":-24.353678,"twenty":-48.51439,"median":-32.391866,"eighty":-13.088341,"marketCap":7308124757},{"date":"2025-03-14","current":-19.767497,"twenty":-48.502884,"median":-32.197143,"eighty":-13.229571,"marketCap":5931889952},{"date":"2025-03-21","current":-18.68528,"twenty":-48.436964,"median":-32.12448,"eighty":-13.240553,"marketCap":5607134874},{"date":"2025-03-28","current":-19.525323,"twenty":-48.417003,"median":-32.013922,"eighty":-13.306309,"marketCap":5859217487},{"date":"2025-04-04","current":-16.331646,"twenty":-48.338007,"median":-31.888957,"eighty":-13.377358,"marketCap":4900849355},{"date":"2025-04-11","current":-17.512247,"twenty":-48.266172,"median":-31.788042,"eighty":-13.394551,"marketCap":5255127622},{"date":"2025-04-17","current":-17.604239,"twenty":-48.232723,"median":-31.730406,"eighty":-13.413827,"marketCap":5282732715},{"date":"2025-04-25","current":-18.925146,"twenty":-48.061625,"median":-31.535756,"eighty":-13.418646,"marketCap":5679114624},{"date":"2025-05-02","current":-18.099579,"twenty":-47.992689,"median":-31.32518,"eighty":-13.476112,"marketCap":5431375931},{"date":"2025-05-09","current":-20.063959,"twenty":-47.984971,"median":-31.082964,"eighty":-13.499073,"marketCap":6020853031},{"date":"2025-05-16","current":-19.217665,"twenty":-47.92705,"median":-30.928629,"eighty":-13.599892,"marketCap":6266092529},{"date":"2025-05-23","current":-17.877408,"twenty":-47.893796,"median":-30.820476,"eighty":-13.658012,"marketCap":5829089887},{"date":"2025-05-30","current":-17.262209,"twenty":-47.885972,"median":-30.793897,"eighty":-13.681875,"marketCap":5628498511},{"date":"2025-06-06","current":-22.593939,"twenty":-47.883892,"median":-30.693407,"eighty":-13.701481,"marketCap":7366957109},{"date":"2025-06-13","current":-27.039489,"twenty":-47.852849,"median":-30.543551,"eighty":-13.743038,"marketCap":8816468605},{"date":"2025-06-20","current":-32.481076,"twenty":-47.824762,"median":-30.543551,"eighty":-13.797362,"marketCap":10590747092},{"date":"2025-06-27","current":-38.540237,"twenty":-47.755131,"median":-30.690829,"eighty":-13.84791,"marketCap":12566391006},{"date":"2025-07-03","current":-34.71819,"twenty":-47.660172,"median":-30.713832,"eighty":-13.895156,"marketCap":11320178385},{"date":"2025-07-11","current":-33.477167,"twenty":-47.624635,"median":-30.808863,"eighty":-14.086635,"marketCap":10915531658},{"date":"2025-07-18","current":-43.740351,"twenty":-47.593631,"median":-30.889721,"eighty":-14.203765,"marketCap":14261935268},{"date":"2025-07-25","current":-45.727511,"twenty":-47.558593,"median":-30.970856,"eighty":-14.215813,"marketCap":14909866531},{"date":"2025-08-01","current":-39.88647,"twenty":-47.468368,"median":-31.125862,"eighty":-14.263737,"marketCap":13005342547},{"date":"2025-08-08","current":-35.790549,"twenty":-47.462014,"median":-31.521524,"eighty":-14.308515,"marketCap":11669830599},{"date":"2025-08-15","current":-36.520742,"twenty":-47.413896,"median":-31.648176,"eighty":-14.366447,"marketCap":12888279517},{"date":"2025-08-22","current":-34.302242,"twenty":-47.316645,"median":-31.788042,"eighty":-14.533765,"marketCap":12105364170},{"date":"2025-08-29","current":-37.329808,"twenty":-47.278614,"median":-31.842291,"eighty":-14.604023,"marketCap":13173801159},{"date":"2025-09-05","current":-31.922896,"twenty":-47.229634,"median":-31.908208,"eighty":-14.733521,"marketCap":11265685731},{"date":"2025-09-12","current":-29.261384,"twenty":-47.229634,"median":-31.888957,"eighty":-14.905019,"marketCap":10326430040},{"date":"2025-09-19","current":-31.602599,"twenty":-47.210349,"median":-31.788042,"eighty":-14.987595,"marketCap":11152652095},{"date":"2025-09-26","current":-37.665357,"twenty":-47.204018,"median":-31.888957,"eighty":-15.028884,"marketCap":13292217349},{"date":"2025-10-03","current":-50.454343,"twenty":-47.204018,"median":-31.94149,"eighty":-15.028884,"marketCap":17805488962},{"date":"2025-10-10","current":-66.872489,"twenty":-47.290859,"median":-32.12448,"eighty":-15.133137,"marketCap":23599501895},{"date":"2025-10-17","current":-68.960569,"twenty":-47.468368,"median":-32.185532,"eighty":-15.188885,"marketCap":24336391515},{"date":"2025-10-24","current":-55.81516,"twenty":-47.667314,"median":-32.342332,"eighty":-15.214316,"marketCap":19697337293},{"date":"2025-10-31","current":-60.370523,"twenty":-47.883892,"median":-32.374914,"eighty":-15.21468,"marketCap":21304938515},{"date":"2025-11-07","current":-51.182309,"twenty":-47.985626,"median":-32.453465,"eighty":-15.227846,"marketCap":18062390503},{"date":"2025-11-14","current":-56.141484,"twenty":-48.338007,"median":-32.483133,"eighty":-15.227846,"marketCap":17057523302},{"date":"2025-11-21","current":-46.32769,"twenty":-48.502884,"median":-32.490806,"eighty":-15.235324,"marketCap":14075788272},{"date":"2025-11-28","current":-51.353376,"twenty":-48.61055,"median":-32.563105,"eighty":-15.268354,"marketCap":15602747552},{"date":"2025-12-05","current":-67.151913,"twenty":-48.950302,"median":-32.664444,"eighty":-15.307954,"marketCap":20402832896},{"date":"2025-12-12","current":-78.336196,"twenty":-49.195215,"median":-32.736349,"eighty":-15.317478,"marketCap":23800964734},{"date":"2025-12-19","current":-60.940477,"twenty":-49.624936,"median":-32.860817,"eighty":-15.350931,"marketCap":18515605958},{"date":"2025-12-26","current":-72.143246,"twenty":-50.184741,"median":-32.914646,"eighty":-15.366059,"marketCap":21919354543},{"date":"2026-01-02","current":-67.133427,"twenty":-50.56519,"median":-33.015476,"eighty":-15.483053,"marketCap":20397216149},{"date":"2026-01-09","current":-83.7065,"twenty":-50.820611,"median":-33.420488,"eighty":-15.562439,"marketCap":25432629691},{"date":"2026-01-16","current":-93.587491,"twenty":-51.339262,"median":-33.640524,"eighty":-15.609576,"marketCap":28434780877},{"date":"2026-01-23","current":-107.563223,"twenty":-51.710008,"median":-33.883096,"eighty":-15.689494,"marketCap":32681041488},{"date":"2026-01-30","current":-112.850338,"twenty":-52.033519,"median":-34.238815,"eighty":-15.74114,"marketCap":34287431084},{"date":"2026-02-06","current":-86.21141,"twenty":-52.629158,"median":-34.328012,"eighty":-15.854646,"marketCap":26193698888},{"date":"2026-02-13","current":-77.712787,"twenty":-53.415732,"median":-34.479788,"eighty":-15.931616,"marketCap":23611553659},{"date":"2026-02-20","current":-81.663643,"twenty":-54.22645,"median":-34.596379,"eighty":-16.069345,"marketCap":24811946438},{"date":"2026-02-27","current":-81.058728,"twenty":-54.996832,"median":-34.71819,"eighty":-16.114318,"marketCap":24628154242},{"date":"2026-03-06","current":-80.326702,"twenty":-55.536412,"median":-35.17619,"eighty":-16.233114,"marketCap":27466912480},{"date":"2026-03-13","current":-74.532841,"twenty":-55.974054,"median":-35.600661,"eighty":-16.333355,"marketCap":25485759726},{"date":"2026-03-20","current":-80.523539,"twenty":-56.243759,"median":-35.823584,"eighty":-16.400884,"marketCap":27534218999},{"date":"2026-03-27","current":-75.191818,"twenty":-56.666281,"median":-36.081563,"eighty":-16.515257,"marketCap":25711090246},{"date":"2026-04-02","current":-71.879818,"twenty":-57.320553,"median":-36.394666,"eighty":-16.606091,"marketCap":24578584905},{"date":"2026-04-10","current":-78.40112,"twenty":-57.547661,"median":-36.459717,"eighty":-16.647379,"marketCap":26808479142},{"date":"2026-04-17","current":-77.827725,"twenty":-57.547661,"median":-36.459717,"eighty":-16.647379,"marketCap":26612412326},{"date":"2026-04-24","current":-67.395352,"twenty":-57.685779,"median":-36.459717,"eighty":-16.647379,"marketCap":23045166821},{"date":"2026-05-01","current":-63.244655,"twenty":-57.685779,"median":-36.459717,"eighty":-16.647379,"marketCap":21625877182},{"date":"2026-05-08","current":-57.082106,"twenty":-57.320553,"median":-36.459717,"eighty":-16.647379,"marketCap":19518655332},{"date":"2026-05-15","current":-50.896133,"twenty":-57.159214,"median":-36.459717,"eighty":-16.647379,"marketCap":24798937252},{"date":"2026-05-22","current":-59.001745,"twenty":-57.320553,"median":-36.459717,"eighty":-16.647379,"marketCap":28748364436},{"date":"2026-05-29","current":-81.601811,"twenty":-58.119262,"median":-36.438872,"eighty":-16.639121,"marketCap":39760156113},{"date":"2026-06-05","current":-65.782991,"twenty":-58.992677,"median":-36.459717,"eighty":-16.647379,"marketCap":32052499432},{"date":"2026-06-12","current":-59.817212,"twenty":-58.855435,"median":-36.459717,"eighty":-16.647379,"marketCap":29145697125},{"date":"2026-06-18","current":-52.379914,"twenty":-58.072735,"median":-36.459717,"eighty":-16.647379,"marketCap":25521903499},{"date":"2026-06-26","current":-40.233758,"twenty":-57.708334,"median":-36.438872,"eighty":-16.639121,"marketCap":19603737652},{"date":"2026-07-02","current":-52.790713,"twenty":-57.178491,"median":-36.438872,"eighty":-16.639121,"marketCap":25722063576},{"date":"2026-07-10","current":-45.298233,"twenty":-56.181013,"median":-36.438872,"eighty":-16.639121,"marketCap":22071382776},{"date":"2026-07-17","current":-33.728422,"twenty":-55.819108,"median":-36.35046,"eighty":-16.639121,"marketCap":16434038528},{"date":"2026-07-24","current":-36.285184,"twenty":-55.301102,"median":-36.128482,"eighty":-16.639121,"marketCap":17679810945},{"date":"2026-07-31","current":-35.831466,"twenty":-54.713555,"median":-35.852449,"eighty":-16.630863,"marketCap":17458738622},{"date":"2026-08-07","current":-41.300609,"twenty":-54.162052,"median":-35.852449,"eighty":-16.630863,"marketCap":20123556358},{"date":"2026-08-14","current":-34.651394,"twenty":-53.483644,"median":-35.823584,"eighty":-16.630863,"marketCap":21440931093},{"date":"2026-08-21","current":-31.521528,"twenty":-53.483644,"median":-35.806549,"eighty":-16.630863,"marketCap":19504292183},{"date":"2026-08-28","current":-29.76764,"twenty":-53.483644,"median":-35.600661,"eighty":-16.630863,"marketCap":18419054899},{"date":"2026-09-04","current":-30.101945,"twenty":-53.483644,"median":-35.259938,"eighty":-16.630863,"marketCap":18625909519},{"date":"2026-09-11","current":-29.026356,"twenty":-53.483644,"median":-34.893097,"eighty":-16.630863,"marketCap":17960377262},{"date":"2026-09-18","current":-30.382955,"twenty":-53.483644,"median":-34.703826,"eighty":-16.630863,"marketCap":18799787316},{"date":"2026-09-25","current":-29.583531,"twenty":-53.483644,"median":-34.631496,"eighty":-16.630863,"marketCap":18305134963},{"date":"2026-10-02","current":-27.635843,"twenty":-53.483644,"median":-34.479788,"eighty":-16.630863,"marketCap":17099981957},{"date":"2026-10-09","current":-27.582548,"twenty":-53.483644,"median":-34.384134,"eighty":-16.630863,"marketCap":17067005133}],"updateTime":1791836349523},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110108792","title":"异动解读|AST SpaceMobile盘中下跌5.08%,欧盟频谱竞标规则或冲击沃达丰合资股权结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1110108792","media":"行情直击","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110108792?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 03:55","pubTimestamp":1788983718,"startTime":"0","endTime":"0","summary":"9月10日,AST SpaceMobile盘中下跌5.08%,报62.79美元/股,成交额4.23亿美元。此前两个交易日,受欧洲四大电信巨头拟组建联盟竞标2GHz卫星频谱消息提振,该股累计涨幅超11%。然而,市场逐步消化细节后关注到潜在不利因素:欧盟提案要求竞标预留频谱的卫星运营商须由欧洲企业持有多数股权,这意味着沃达丰若参与竞标,需调整其与AST SpaceMobile目前各占50%的合资企业股权结构,公司在欧洲核心合作中的话语权或被稀释。叠加前期快速拉升积累的获利回吐压力,股价承压回调。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile大跌,欧盟新规或削弱合资话语权","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195990995","title":"异动解读|AST SpaceMobile盘中上涨5.42%,欧洲四大电信巨头拟联手竞标卫星频谱提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1195990995","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195990995?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 21:57","pubTimestamp":1788875825,"startTime":"0","endTime":"0","summary":"9月8日,AST SpaceMobile盘中上涨5.42%,报65.68美元/股,成交额1.26亿美元。消息面上,据报道,德国电信、法国Orange、沃达丰及西班牙电信正就组建联盟进行初步磋商,计划共同竞标欧盟2GHz卫星频谱并提供卫星直连手机服务,以对抗马斯克Starlink在欧洲的扩张。值得注意的是,沃达丰已与AST SpaceMobile成立合资企业提供直连手机卫星服务,该联盟的推进直接提升了市场对公司欧洲业务前景的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欧洲四大电信拟竞标卫星频谱,AST SpaceMobile盘中上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134095762","title":"异动解读|AST SpaceMobile盘中上涨5.07%,Berenberg首予买入评级延续提振效应","url":"https://stock-news.laohu8.com/highlight/detail?id=1134095762","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134095762?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 21:42","pubTimestamp":1788529326,"startTime":"0","endTime":"0","summary":"9月4日,AST SpaceMobile盘中上涨5.07%,报64.08美元/股,成交额1.24亿美元,延续本周反弹走势。消息面上,Berenberg本周启动对美国太空板块研究覆盖,首次给予AST SpaceMobile\"买入\"评级,目标价92美元,较当前股价仍有显著上行空间,持续提振市场信心。此前公司股价因二季度调整后每股亏损0.35美元逊于预期的0.28美元及频谱收购前景不确定性,一度回调至56美元附近。当前公司已将全年营收指引上调至1.5亿至2亿美元,在手订单增至约13亿美元,为基本面提供中长期支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile盘中上涨,Berenberg首予买入评级提振信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664463348","title":"AST SpaceMobile Inc(ASTS)股票9月2日盘中上涨10.66%:原因全解读","url":"https://stock-news.laohu8.com/highlight/detail?id=2664463348","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664463348?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 02:16","pubTimestamp":1788372965,"startTime":"0","endTime":"0","summary":"• 董事 Adriana Cisneros 增持公司股票,提振了市场信心。\n• 贝伦贝格首次覆盖给予“买入”评级,强调天基宽带基础设施。\n• 该公司报告年度营收为7092万美元,并录得净亏损。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262147056-market-movers-asts-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4615","WTRE","ASTS","WSPC","ORBX","IE0009354923.USD","UFO","MARS","ASTX","ASTG","ASTT","ASUP","BK4089","ASTN","WARP","ASTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163546032","title":"异动解读|AST SpaceMobile盘中上涨8.26%,Berenberg首予买入评级提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1163546032","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163546032?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355977,"startTime":"0","endTime":"0","summary":"9月2日,AST SpaceMobile盘中上涨8.26%,报60.505美元/股,成交额1.03亿美元。此前股价因频谱收购不确定性及财报不及预期连续回调,今日迎来反弹。消息面上,Berenberg启动对美国太空板块研究覆盖,首次给予AST SpaceMobile\"买入\"评级,目标价92美元,较当前股价有显著上行空间。分析师Michael Filatov指出,太空经济规模已于去年突破5,000亿美元,并有望在2030年前超越1万亿美元。AST SpaceMobile是一家创新卫星设计及制造商,正在建设首个可由标准智能手机直接接入的天基蜂窝宽带网络。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile异动上涨,Berenberg首予买入评级","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664942068","title":"美国研究综述-Adobe、戴尔科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664942068","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664942068?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三,华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4S44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","GWRE","ORCL","ESI","RNTY","MMED","USAR","SRE","HAWK","DELL","EIX","MTRN","REZ","WELL","ADBE","OGE","MDB","ASO","MLM","NB","DOCU","IPX.AU","EYPT","USGG","MNSH","KYMR","PKB","ASTS","PSWD","ZS","PANW","PALD","RKLB","FXL","ALMS","ENOV","BRZE","PSCM","SAIC","KNF","CRK","AMRZ","ALM","CLOD","REA","GTLB","XLRE","SUNB","MDT","PL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664894205","title":"美国研究综述-Adobe、戴尔科技、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2664894205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664894205?lang=zh_cn&edition=fundamental","pubTime":"2026-09-02 15:47","pubTimestamp":1788335272,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、戴尔科技、Zscaler路透9月2日-周三,华尔街证券分析师调整了包括Adobe、戴尔科技和Zscaler在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL4T44U0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","ALMS","IGV","REET","AMRZ","VGSR","GWRE","ASO","ALM","DFGR","HAWK","FSPC","SAIC","NB","MDT","ORCL","REA","ASTS","JPRE","USAR","MLM","SRE","KNF","PL","CRK","ESI","OGE","IPX.AU","ZS","CIBR","ASTN","MNSH","DOCU","GTLB","MMED","MTRN","ENOV","PANG","SUNB","BRZE","EYPT","RKLB","ADBE","MDB","WELL","ADBG","EIX","FRI","DELL","KYMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126927052","title":"异动解读|AST SpaceMobile盘中下跌5.01%,频谱收购不确定性与财报不及预期持续施压","url":"https://stock-news.laohu8.com/highlight/detail?id=1126927052","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126927052?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 22:29","pubTimestamp":1788272950,"startTime":"0","endTime":"0","summary":"9月1日,AST SpaceMobile盘中下跌5.01%,报56.14美元/股,成交额1.28亿美元。股价延续近期回调走势,多重利空因素持续施压。消息面上,此前市场传出SpaceX与AST SpaceMobile有意竞购Grain Management持有的价值60亿美元天基无线频谱资产,但马斯克随即否认SpaceX参与,令该频谱收购前景蒙上阴影。此外,公司二季度财报不及预期,调整后每股亏损0.35美元,逊于市场预期的0.28美元,营收3152万美元同样低于预期。美银随后将目标价从95美元下调至80美元,进一步压制市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile下跌,频谱收购与财报双重利空施压","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137604995","title":"异动解读|AST SpaceMobile盘中下跌5.01%,频谱收购不确定性叠加财报后持续回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1137604995","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137604995?lang=zh_cn&edition=fundamental","pubTime":"2026-08-29 00:17","pubTimestamp":1787933855,"startTime":"0","endTime":"0","summary":"8月28日,AST SpaceMobile盘中下跌5.01%,报58.35美元/股,成交额2.11亿美元。消息面上,此前市场传出SpaceX与AST SpaceMobile有意竞购Grain Management持有的价值60亿美元频谱资产,但马斯克随即否认SpaceX参与该交易,令市场对该频谱收购前景产生不确定性。美银将目标价从95美元下调至80美元,进一步压制市场情绪。多重因素叠加推动股价延续财报后回调走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile盘中下跌,频谱收购不确定性压制情绪","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035362","title":"AST SpaceMobile Inc(ASTS)股票8月24日盘中下跌7.14%:释放什么信号?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035362","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035362?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 01:16","pubTimestamp":1787591760,"startTime":"0","endTime":"0","summary":"• 太空板块整体走弱及获利回吐给 AST SpaceMobile 带来了下行压力。\n• 运营费用和资本支出高企,导致净亏损超预期扩大。\n• 发行可转换优先票据带来了潜在的股权稀释风险,并提高了财务杠杆。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262128332-market-movers-asts-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTT","BK4615","ASTX","MARS","BK4089","ASUP","ASTG","IE0009354923.USD","WARP","ASTN","UFO","WSPC","WTRE","ASTS","ORBX","ASTY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1129976957","title":"异动解读|AST SpaceMobile盘中下跌5.14%,马斯克否认SpaceX参与频谱竞购叠加板块整体走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1129976957","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129976957?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:57","pubTimestamp":1787579866,"startTime":"0","endTime":"0","summary":"8月24日,AST SpaceMobile盘中下跌5.14%,报65.68美元/股,成交额8132万美元。消息面上,此前马斯克在社交平台表示,关于SpaceX拟收购Grain Management持有的价值60亿美元频谱资源的报道\"不实\",令市场对该频谱竞购的乐观情绪降温。此外,非传统电信板块整体承压,SpaceX跌1.42%、Anterix跌3.71%、铱星通讯跌2.59%、Lumen Technologies跌3.11%,行业联动形成拖累。公司此前Q2财报调整后每股亏损及营收均不及预期的利空余波仍在延续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"马斯克否认频谱竞购,AST股价承压走弱","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190308567","title":"异动解读|AST SpaceMobile盘中上涨5.53%,传公司拟竞购60亿美元天基无线频谱资产","url":"https://stock-news.laohu8.com/highlight/detail?id=1190308567","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190308567?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:37","pubTimestamp":1787319452,"startTime":"0","endTime":"0","summary":"8月21日,AST SpaceMobile盘中上涨5.53%,报69.33美元/股,成交额9276万美元。消息面上,据知情人士透露,SpaceX与AST SpaceMobile等多家公司已表示有意收购通信投资公司Grain Management持有的800兆赫兹频段频谱资源,该频谱对从太空直接提供无线电话服务具有重要战略价值。Grain已要求意向方在9月第一周前提交初步报价,预期出售价格约60亿美元。该频谱系Grain与T-Mobile完成频谱置换后获得,可助力卫星运营商搭建语音业务地面链路,若竞购成功将显著增强公司天基蜂窝宽带网络能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AST SpaceMobile上涨,拟竞购60亿美元频谱资产","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661995258","title":"媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2661995258","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661995258?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 07:24","pubTimestamp":1787268266,"startTime":"0","endTime":"0","summary":"媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社8月20日--- 来源链接: https://tinyurl.com/27yld3yt-- 注:路透尚未核实此报导,也不对其准确性负责","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4T44H1QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORBX","UFO","ASTX","BK4615","ASTS","IE0009354923.USD","MARS","BK4089","WARP","WSPC","WTRE","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661258993","title":"媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2661258993","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661258993?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 07:24","pubTimestamp":1787268266,"startTime":"0","endTime":"0","summary":"媒体-SpaceX和AST计划收购价值60亿美元的频谱——彭博社8月20日--- 来源链接: https://tinyurl.com/27yld3yt-- 注:路透尚未核实此报道,也不对其准确性负责","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4S44H1QF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4615","IE0009354923.USD","UFO","BK4089","MARS","ASTX","WSPC","WTRE","ASTS","WARP","ORBX","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126406084","title":"异动解读|AST SpaceMobile盘中下跌5.07%,太空板块持续走弱叠加财报利空余波延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1126406084","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126406084?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:45","pubTimestamp":1787240706,"startTime":"0","endTime":"0","summary":"8月20日,AST SpaceMobile盘中下跌5.07%,报63.06美元/股,成交额1.98亿美元。消息面上,太空及非传统电信板块持续承压,SpaceX当日跌6.33%、TELESAT跌5.84%、铱星通讯跌1.53%,板块整体延续弱势形成拖累。此外,公司此前公布的Q2财报显示调整后每股亏损0.35美元,不及市场预期的0.28美元亏损;营收3152万美元亦低于预期的3498万美元。美国银行随后将目标价从95美元下调至80美元,分析师平均目标价降至82.61美元,财报利空余波仍在发酵。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"太空板块持续走弱,财报利空余波发酵","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169260637","title":"异动解读|AST SpaceMobile盘中下跌5.07%,太空板块集体走弱叠加财报利空余波","url":"https://stock-news.laohu8.com/highlight/detail?id=1169260637","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169260637?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 21:31","pubTimestamp":1787059886,"startTime":"0","endTime":"0","summary":"8月18日,AST SpaceMobile盘中下跌5.07%,报67.05美元/股,成交额4340.56万美元。消息面上,该股所在的太空及非传统电信板块集体承压,SpaceX当日跌4.21%、铱星通讯跌2.32%,板块整体走弱形成拖累。此外,公司此前公布的Q2财报显示调整后每股亏损0.35美元,不及市场预期的0.28美元亏损;营收3152万美元亦低于预期的3498万美元。美国银行随后将其目标价从95美元下调至80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660338194","title":"太空概念股盘初普升 Rocket Lab(RKLB)涨4.88%、SpaceX(SPCX)涨2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660338194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660338194?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 21:43","pubTimestamp":1786974202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空概念股盘初普升,截至发稿,Intuitive Machines 涨5.58%,Telesat涨5.06%,Rocket Lab涨4.88%,York Space Systems涨5.03%,Black Sky Technology涨2.98%,SpaceX涨2.61%,AST SpaceMobile涨2.24%,Firefly Aerospace涨2.06%。高盛预测,到2035年全球太空经济规模将达到1.8万亿美元。高盛分析认为,太空产业化的下一阶段需在发射能力、卫星智造厂、月球基础设施、天基数据平台及高可靠性通信网络等领域投入巨额前期资本。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSS","RKLZ","BK4187","ELOL","FSPC","IE0009354923.USD","LOFD","FLY","LUNR","ASTN","SPCX","WTRE","FLYT","BK4602","SPCQ","BK4615","LU1861558580.USD","LU2290526834.HKD","RKLB","RKLX","SPCM","WARP","BK4123","BK4089","ASTX","LU2360107168.USD","BK4585","LUNL","DIPR","LU1861215975.USD","LOFF","SSPC","MARS","UFO","LU1861220033.SGD","WSPC","ASTS","SPCH","SPCF","BKSY","SPCG","ORBX","TSAT","BK4564","SPAX","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1166661143","title":"期权聚焦 | ASTS远期125Call获167万美元大单押注,IV处低位看涨情绪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1166661143","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166661143?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 09:03","pubTimestamp":1786583006,"startTime":"0","endTime":"0","summary":"ASTS收报74.31美元,涨3.74%。当日一笔167.70万美元的远期虚值看涨期权大单成为市场焦点,交易者大举买入2027年到期、行权价125美元的合约,押注长期显著上涨,这一举动主导了日内偏多的情绪基调。Call/Put 成交量比高达 2.54,显示看涨期权的交易活跃度远超看跌期权,市场看涨情绪升温。大单交易一笔规模达167.70万美元的CALL买入,是当日最突出的方向性押注。整体来看,ASTS当日大单资金情绪明确偏多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","ORBX","IE0009354923.USD","UFO","WTRE","BK4615","ASTN","ASTX","WSPC","ASTS","WARP","MARS"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1108816322","title":"期权聚焦 | ASTS惊现1300万美元远期虚值Call卖出大单,机构押注股价难破105,偏空情绪浓厚","url":"https://stock-news.laohu8.com/highlight/detail?id=1108816322","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108816322?lang=zh_cn&edition=fundamental","pubTime":"2026-08-12 09:02","pubTimestamp":1786496543,"startTime":"0","endTime":"0","summary":"AST SpaceMobile, Inc.收盘价71.63美元,涨幅4.17%。当日一笔逾1300万美元的远期虚值看涨期权卖出大单主导市场,引发关注。Call/Put 成交量比为 1.77,显示当日整体交投中看涨期权更为活跃,但须结合大单结构进行解读。大单交易一笔规模达1314.00万美元的CALL卖出为当日最突出的期权大单,交易者卖出了2028-12-15到期的105.0行权价看涨期权,共4000张。整体来看,ASTS当日大单情绪明显偏空,市场主导资金几乎完全由看空方向的单笔交易构成,且核心特征是远期虚值看涨期权遭到大额卖出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4615","ASTS","ASTX","ASTN","MARS","UFO","ORBX","WSPC","WTRE","IE0009354923.USD","WARP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2658993937","title":"AST SpaceMobile(ASTS.US)Q2电话会:45颗BlueBird构筑全球卫星蜂窝宽带宏图 预计2027年D2D与政府业务双爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2658993937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658993937?lang=zh_cn&edition=fundamental","pubTime":"2026-08-11 16:32","pubTimestamp":1786437129,"startTime":"0","endTime":"0","summary":"公司目标到2027年初实现约45颗BlueBird在轨,并把卫星总装节奏提升至每月6颗。欢迎参加AST SpaceMobile 2026年第二季度业务更新电话会议。有关这些风险和不确定性的更多信息,请参阅AST SpaceMobile截至2025年12月31日止年度10-K表格年度报告中的“风险因素”部分,以及AST SpaceMobile不时向美国证券交易委员会提交的其他文件。AST SpaceMobile正在追求的市场规模极其庞大,而我们所解决的问题十分重要,几乎与所有人息息相关。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASTX","ASTS","WARP","ASTN","BK4615","WSPC","BK4089","WTRE","IE0009354923.USD","MARS","ORBX","UFO"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":2,"totalSize":273,"code":"91000000","status":"200"}]}}