ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
ARMOUR住宅房地产公司
13.75
+0.1600
1.18%
盘前:
13.93
0.1800
+1.31%
09:11 EDT
成交量:
405.64万
成交额:
5,561.78万
市值:
19.46亿
市盈率:
3.84
高:
13.84
开:
13.57
低:
13.43
收:
13.59
52周最高:
19.31
52周最低:
13.16
股本:
1.42亿
流通股本:
1.42亿
量比:
0.82
换手率:
2.87%
股息:
2.88
股息率:
20.95%
每股收益(TTM):
3.58
每股收益(LYR):
3.30
净资产收益率:
20.33%
总资产收益率:
2.21%
市净率:
0.75
市盈率(LYR):
4.17
数据加载中...
总览
公司
新闻资讯
公告
大模型头部玩家吸干一级市场
蓝鲸财经
·
05/25
单季>2025年全年!传Anthropic二季度营收有望达109亿美元 首次实现季度盈利
智通财经
·
05/21
Agents 资本市场:自主代理将如何获得融资?
链捕手
·
05/19
港股异动 | 美图公司(01357)早盘涨近8% 年内回购约1.74亿港元 此前首度公布AI生产力应用ARR指标
智通财经
·
05/19
中信证券:AI商业化或将迎来拐点 关注头部模型公司的ARR增长趋势
智通财经
·
05/15
美股科技连涨6周,还能上车吗?这只QDII基金给出答案
新浪基金
·
05/14
1万亿美元,Anthropic凭什么超越OpenAI?
蓝鲸财经
·
05/13
港股异动 | 迅策(03317)涨近18% Agentic AI驱动Token指数级增长 公司ARR季度环比暴涨3倍
智通财经
·
05/13
港股异动 | 大模型概念股表现强势 大模型商业化逐步落地 机构看好今年有公司ARR超2000亿美元
智通财经
·
05/13
Kimi半年估值翻四倍再获20亿美元,押注编程与Agent加速变现
蓝鲸财经
·
05/13
前有月之暗面,后有阶跃星辰,大模型融资竞速背后的逻辑
蓝鲸财经
·
05/13
ARR季度环比暴涨300% 迅策(03317)Token付费模式开启AI商业化新范式
智通财经
·
05/12
港股异动 | 美图公司(01357)再涨超5% 首季影像与设计收入增速强劲 3月AI生产力应用ARR为5.8亿
智通财经
·
05/11
瞄准万亿美元估值!Anthropic连签两大算力大单
格隆汇
·
05/09
大模型24小时融资狂潮:Kimi、阶跃星辰豪揽45亿美金,百模大战下估值剧烈分化
每日经济新闻
·
05/08
Anthropic更上一层楼!传今夏拟筹资500亿美元 估值逼近万亿美元反超OpenAI
智通财经
·
05/08
港股异动 | 迅策(03317)盘中涨超6% 高价值场景Token获市场认可 ARR季度环比暴涨300%
智通财经
·
05/08
港股异动 | 美图公司(01357)再涨超8% 一季度付费用户数创新高 首次披露Al生产力应用ARR为5.8亿元
智通财经
·
05/08
彻底爆了!又有重磅催化
格隆汇
·
05/07
Kimi月之暗面将完成20亿美元新融资,投后估值突破200亿美元
凤凰网科技
·
05/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ARR/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","market":"US","secType":"STK","nameCN":"ARMOUR住宅房地产公司","latestPrice":13.75,"timestamp":1791835200000,"preClose":13.59,"halted":0,"volume":4056440,"hourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.75,"latestTime":"09:11 EDT","volume":31733,"amount":439551.426548,"timestamp":1791897095787,"change":0.18,"changeRate":0.013091,"amplitude":0.011636},"delay":0,"changeRate":0.01177336276674026,"floatShares":141553046,"shares":141553046,"eps":3.577356,"marketStatus":"盘前交易","change":0.16,"latestTime":"10-13 09:13:29 EDT","open":13.57,"high":13.84,"low":13.43,"amount":55617751.48544,"amplitude":0.030169,"askPrice":13.93,"askSize":400,"bidPrice":13.78,"bidSize":293,"shortable":3,"etf":0,"ttmEps":3.577356,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1196658000000,"exchange":"NYSE","adjPreClose":13.75,"dividendRate":0.209455,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.75,"latestTime":"09:11 EDT","volume":31733,"amount":439551.426548,"timestamp":1791897095787,"change":0.18,"changeRate":0.013091,"amplitude":0.011636},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.75,"latestTime":"19:57 EDT","volume":52701,"amount":724767.3798,"timestamp":1791849464737,"change":0.02,"changeRate":0.001455,"amplitude":0.003753},"volumeRatio":0.8174149171682407,"impliedVol":0.2954,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARR\",,,,,undefined,":{"symbol":"ARR","floatShares":141553046,"roa":"2.21%","roe":"20.33%","lyrEps":3.3,"volumeRatio":0.8174149171682407,"shares":141553046,"dividePrice":2.88,"high":13.84,"amplitude":0.030169,"preClose":13.59,"low":13.43,"week52Low":13.155,"pbRate":"0.75","psRate":"3.97","week52High":19.31,"institutionHeld":0,"latestPrice":13.75,"committee":-0.154401,"eps":3.577356,"divideRate":0.209455,"volume":4056440,"delay":0,"ttmEps":3.577356,"open":13.57,"prevYearClose":17.69,"prevWeekClose":13.59,"prevMonthClose":13.83,"prevQuarterClose":13.83,"fiveDayClose":13.53,"twentyDayClose":15.5,"sixtyDayClose":16.61,"dividendPayoutRate":0.8709376278622627,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.18255300442692837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARR\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"ARR","amount":0.24,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-29","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-29"},{"date":"2026-09-15","symbol":"ARR","amount":0.24,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"date":"2026-08-17","symbol":"ARR","amount":0.24,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-22","symbol":"ARR","fiscalQuarterEnding":"2026/06","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.72},{"date":"2026-07-15","symbol":"ARR","amount":0.24,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-15","defaultRemindTime":1784122200000,"name":"ARMOUR住宅房地产公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-07-15","currency":"USD","dateTimestamp":1784088000000,"payDate":"2026-07-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARR\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-27","value":0.22,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-29","value":0.22,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-27","value":0.22,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-30","value":0.19,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1768708800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARR","date":"2026-10-12","current":3.843621,"percent":0.6354,"low":-881.734215,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"high":54.805141,"avg":-48.815459,"sd":187.007842,"marketCap":1923705895},"quantilePoints":[{"date":"2021-10-15","current":6.293049,"twenty":-3.896684,"median":-2.092172,"eighty":5.242301,"marketCap":893310928},{"date":"2021-10-22","current":6.257925,"twenty":-3.862224,"median":-2.086933,"eighty":5.258197,"marketCap":888325006},{"date":"2021-10-29","current":8.026751,"twenty":-3.850312,"median":-2.083365,"eighty":5.270793,"marketCap":943528585},{"date":"2021-11-05","current":8.293801,"twenty":-3.839837,"median":-2.078073,"eighty":5.286366,"marketCap":974919745},{"date":"2021-11-12","current":7.996232,"twenty":-3.839837,"median":-2.070581,"eighty":5.300969,"marketCap":939941023},{"date":"2021-11-19","current":7.851262,"twenty":-3.839837,"median":-2.063499,"eighty":5.333777,"marketCap":922900108},{"date":"2021-11-26","current":7.599472,"twenty":-3.839837,"median":-2.059557,"eighty":5.370697,"marketCap":893302728},{"date":"2021-12-03","current":7.477392,"twenty":-3.839837,"median":-2.055345,"eighty":5.395672,"marketCap":878952484},{"date":"2021-12-10","current":7.675772,"twenty":-3.839837,"median":-2.049914,"eighty":5.421346,"marketCap":902271631},{"date":"2021-12-17","current":7.256122,"twenty":-3.839837,"median":-2.039473,"eighty":5.448857,"marketCap":852942665},{"date":"2021-12-23","current":7.507912,"twenty":-3.839837,"median":-2.026504,"eighty":5.468825,"marketCap":882540045},{"date":"2021-12-31","current":7.485022,"twenty":-3.839837,"median":-2.018492,"eighty":5.489989,"marketCap":879849374},{"date":"2022-01-07","current":7.683402,"twenty":-3.837335,"median":-2.004804,"eighty":5.500635,"marketCap":903168522},{"date":"2022-01-14","current":7.416352,"twenty":-3.837335,"median":-2.000592,"eighty":5.515153,"marketCap":871777361},{"date":"2022-01-21","current":7.050113,"twenty":-3.837335,"median":-1.99098,"eighty":5.527372,"marketCap":828726627},{"date":"2022-01-28","current":7.011963,"twenty":-3.837335,"median":-1.983745,"eighty":5.540529,"marketCap":824242176},{"date":"2022-02-04","current":6.950923,"twenty":-3.834832,"median":-1.980538,"eighty":5.551735,"marketCap":817067054},{"date":"2022-02-11","current":6.821213,"twenty":-3.834832,"median":-1.973841,"eighty":5.573594,"marketCap":801819919},{"date":"2022-02-18","current":54.492683,"twenty":-3.834832,"median":-1.963973,"eighty":5.58532,"marketCap":837171090},{"date":"2022-02-25","current":51.055645,"twenty":-3.834832,"median":-1.955755,"eighty":5.601289,"marketCap":784367868},{"date":"2022-03-04","current":51.680561,"twenty":-3.834832,"median":-1.951442,"eighty":5.612903,"marketCap":793968453},{"date":"2022-03-11","current":53.555309,"twenty":-3.834832,"median":-1.931107,"eighty":5.676501,"marketCap":822770211},{"date":"2022-03-18","current":52.453937,"twenty":-3.834832,"median":-1.88945,"eighty":5.716904,"marketCap":805849834},{"date":"2022-03-25","current":52.704015,"twenty":-3.834832,"median":-1.855771,"eighty":5.816425,"marketCap":809691788},{"date":"2022-04-01","current":52.641496,"twenty":-3.834832,"median":-1.832548,"eighty":5.949381,"marketCap":808731300},{"date":"2022-04-08","current":51.141026,"twenty":-3.834832,"median":-1.817582,"eighty":5.997691,"marketCap":785679576},{"date":"2022-04-14","current":49.765595,"twenty":-3.834832,"median":-1.812421,"eighty":6.020159,"marketCap":764548830},{"date":"2022-04-22","current":46.452056,"twenty":-3.834832,"median":-1.796026,"eighty":6.065485,"marketCap":713642940},{"date":"2022-04-29","current":-6.186932,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":757268042},{"date":"2022-05-06","current":-6.414516,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":785123951},{"date":"2022-05-13","current":-6.372371,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":779965449},{"date":"2022-05-20","current":-6.178502,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":756236341},{"date":"2022-05-27","current":-6.3808,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":780997149},{"date":"2022-06-03","current":-6.422945,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":786155651},{"date":"2022-06-10","current":-6.313367,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":772743547},{"date":"2022-06-17","current":-5.015292,"twenty":-3.851726,"median":-1.792811,"eighty":6.074683,"marketCap":613861696},{"date":"2022-06-24","current":-5.731762,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":701556224},{"date":"2022-07-01","current":-6.094212,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":745919338},{"date":"2022-07-08","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-15","current":-5.849769,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":716000029},{"date":"2022-07-22","current":-6.001492,"twenty":-3.849917,"median":-1.792811,"eighty":6.076589,"marketCap":734570634},{"date":"2022-07-29","current":-8.068452,"twenty":-3.859273,"median":-1.792811,"eighty":6.076589,"marketCap":902173995},{"date":"2022-08-05","current":-7.740383,"twenty":-3.890755,"median":-1.792811,"eighty":6.076589,"marketCap":865490935},{"date":"2022-08-12","current":-7.781392,"twenty":-3.93291,"median":-1.792811,"eighty":6.076589,"marketCap":870076317},{"date":"2022-08-19","current":-7.514836,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":840271332},{"date":"2022-08-26","current":-7.504583,"twenty":-4.063504,"median":-1.792811,"eighty":6.076589,"marketCap":839124986},{"date":"2022-09-02","current":-7.227775,"twenty":-4.087826,"median":-1.792811,"eighty":6.076589,"marketCap":808173655},{"date":"2022-09-09","current":-7.381557,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":825368839},{"date":"2022-09-16","current":-6.715167,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":750856374},{"date":"2022-09-23","current":-6.16155,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":688953711},{"date":"2022-09-30","current":-4.992803,"twenty":-4.154255,"median":-1.792811,"eighty":6.076589,"marketCap":558270312},{"date":"2022-10-07","current":-4.962047,"twenty":-4.164089,"median":-1.792811,"eighty":6.076589,"marketCap":554831275},{"date":"2022-10-14","current":-5.549534,"twenty":-4.187071,"median":-1.792811,"eighty":6.076589,"marketCap":620521200},{"date":"2022-10-21","current":-5.679972,"twenty":-4.19911,"median":-1.792811,"eighty":6.076589,"marketCap":635106100},{"date":"2022-10-28","current":-2.43226,"twenty":-4.198522,"median":-1.792811,"eighty":6.076589,"marketCap":705627733},{"date":"2022-11-04","current":-2.459588,"twenty":-4.179082,"median":-1.792811,"eighty":6.076589,"marketCap":713556135},{"date":"2022-11-11","current":-2.773869,"twenty":-4.162341,"median":-1.792811,"eighty":6.076589,"marketCap":804732752},{"date":"2022-11-18","current":-2.541575,"twenty":-4.152098,"median":-1.792811,"eighty":6.076589,"marketCap":737341339},{"date":"2022-11-25","current":-2.682773,"twenty":-4.137423,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-02","current":-2.696438,"twenty":-4.117436,"median":-1.792811,"eighty":6.076589,"marketCap":782268948},{"date":"2022-12-09","current":-2.687328,"twenty":-4.095983,"median":-1.792811,"eighty":6.076589,"marketCap":779626147},{"date":"2022-12-16","current":-2.582568,"twenty":-4.082876,"median":-1.792811,"eighty":6.076589,"marketCap":749233941},{"date":"2022-12-23","current":-2.682773,"twenty":-4.055835,"median":-1.792811,"eighty":6.076589,"marketCap":778304747},{"date":"2022-12-30","current":-2.564349,"twenty":-3.992907,"median":-1.792811,"eighty":6.076589,"marketCap":743948340},{"date":"2023-01-06","current":-2.632671,"twenty":-3.992907,"median":-1.805196,"eighty":6.076589,"marketCap":763769344},{"date":"2023-01-13","current":-2.769314,"twenty":-3.992907,"median":-1.813453,"eighty":6.076589,"marketCap":803411352},{"date":"2023-01-20","current":-2.782979,"twenty":-3.992907,"median":-1.820678,"eighty":6.076589,"marketCap":807375552},{"date":"2023-01-27","current":-2.828527,"twenty":-3.992907,"median":-1.837687,"eighty":6.076589,"marketCap":820589555},{"date":"2023-02-03","current":-2.924177,"twenty":-3.992907,"median":-1.872285,"eighty":6.076589,"marketCap":848338960},{"date":"2023-02-10","current":-2.769314,"twenty":-3.992907,"median":-1.897056,"eighty":6.076589,"marketCap":803411352},{"date":"2023-02-17","current":-4.92144,"twenty":-4.046362,"median":-1.939521,"eighty":6.076589,"marketCap":1131586790},{"date":"2023-02-24","current":-4.711839,"twenty":-4.07676,"median":-1.952156,"eighty":6.076589,"marketCap":1083393145},{"date":"2023-03-03","current":-4.48547,"twenty":-4.09205,"median":-1.955887,"eighty":6.076589,"marketCap":1031344008},{"date":"2023-03-10","current":-4.233948,"twenty":-4.111852,"median":-1.969004,"eighty":6.076589,"marketCap":973511634},{"date":"2023-03-17","current":-4.007578,"twenty":-4.120304,"median":-1.975321,"eighty":6.076589,"marketCap":921462497},{"date":"2023-03-24","current":-4.202372,"twenty":-4.127963,"median":-1.981639,"eighty":6.076589,"marketCap":966251457},{"date":"2023-03-31","current":-4.394911,"twenty":-4.149235,"median":-1.983826,"eighty":6.074683,"marketCap":1010521942},{"date":"2023-04-06","current":-4.486995,"twenty":-4.156241,"median":-1.992627,"eighty":6.074683,"marketCap":1031694783},{"date":"2023-04-14","current":-4.394911,"twenty":-4.170949,"median":-2.002333,"eighty":6.076589,"marketCap":1010521942},{"date":"2023-04-21","current":-4.302827,"twenty":-4.187191,"median":-2.008275,"eighty":6.078494,"marketCap":989349101},{"date":"2023-04-27","current":-5.00684,"twenty":-4.198222,"median":-2.019545,"eighty":6.0804,"marketCap":975607759},{"date":"2023-05-05","current":-4.946637,"twenty":-4.206752,"median":-2.030074,"eighty":6.082305,"marketCap":963877004},{"date":"2023-05-12","current":-5.097143,"twenty":-4.215524,"median":-2.041595,"eighty":6.082305,"marketCap":993203891},{"date":"2023-05-19","current":-4.916536,"twenty":-4.233948,"median":-2.053239,"eighty":6.082305,"marketCap":958011627},{"date":"2023-05-26","current":-4.60549,"twenty":-4.267401,"median":-2.056398,"eighty":6.082305,"marketCap":897402728},{"date":"2023-06-02","current":-5.137278,"twenty":-4.278678,"median":-2.059557,"eighty":6.082305,"marketCap":1001024394},{"date":"2023-06-09","current":-5.117211,"twenty":-4.296722,"median":-2.06798,"eighty":6.082305,"marketCap":997114142},{"date":"2023-06-16","current":-5.227582,"twenty":-4.335066,"median":-2.071839,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-23","current":-5.227582,"twenty":-4.379507,"median":-2.07851,"eighty":6.082305,"marketCap":1018620526},{"date":"2023-06-30","current":-5.358021,"twenty":-4.394911,"median":-2.08418,"eighty":6.082305,"marketCap":1044037161},{"date":"2023-07-07","current":-5.067042,"twenty":-4.422055,"median":-2.086991,"eighty":6.082305,"marketCap":987338513},{"date":"2023-07-14","current":-5.257683,"twenty":-4.48547,"median":-2.092712,"eighty":6.082305,"marketCap":1024485903},{"date":"2023-07-21","current":-5.08711,"twenty":-4.510758,"median":-2.097376,"eighty":6.054571,"marketCap":991248765},{"date":"2023-07-28","current":-12.699888,"twenty":-4.573721,"median":-2.103098,"eighty":6.010886,"marketCap":1184924924},{"date":"2023-08-04","current":-12.283899,"twenty":-4.691756,"median":-2.121256,"eighty":5.971243,"marketCap":1146112354},{"date":"2023-08-11","current":-12.381779,"twenty":-4.744593,"median":-2.13028,"eighty":5.83725,"marketCap":1155244724},{"date":"2023-08-18","current":-11.476392,"twenty":-4.808735,"median":-2.14136,"eighty":5.751816,"marketCap":1070770307},{"date":"2023-08-25","current":-11.794501,"twenty":-4.851734,"median":-2.147216,"eighty":5.385627,"marketCap":1100450507},{"date":"2023-09-01","current":-12.490852,"twenty":-4.910516,"median":-2.156351,"eighty":5.30049,"marketCap":1165421495},{"date":"2023-09-08","current":-12.261896,"twenty":-4.933416,"median":-2.168,"eighty":5.284706,"marketCap":1144059390},{"date":"2023-09-15","current":-12.389094,"twenty":-4.994404,"median":-2.174031,"eighty":5.25553,"marketCap":1155927226},{"date":"2023-09-22","current":-11.727664,"twenty":-5.019938,"median":-2.183609,"eighty":5.237355,"marketCap":1094214479},{"date":"2023-09-29","current":-10.710079,"twenty":-5.067042,"median":-2.210261,"eighty":5.224919,"marketCap":999271791},{"date":"2023-10-06","current":-9.906117,"twenty":-5.097143,"median":-2.237466,"eighty":5.199982,"marketCap":924260553},{"date":"2023-10-13","current":-10.016419,"twenty":-5.117211,"median":-2.2836,"eighty":5.110606,"marketCap":934551895},{"date":"2023-10-20","current":-8.162304,"twenty":-5.141292,"median":-2.311792,"eighty":5.110606,"marketCap":761559331},{"date":"2023-10-27","current":-5.317981,"twenty":-5.147312,"median":-2.386712,"eighty":5.10104,"marketCap":681525791},{"date":"2023-11-03","current":-6.032907,"twenty":-5.177413,"median":-2.459588,"eighty":5.01973,"marketCap":773147159},{"date":"2023-11-10","current":-6.197302,"twenty":-5.197481,"median":-2.53702,"eighty":4.964726,"marketCap":794215174},{"date":"2023-11-17","current":-6.419043,"twenty":-5.227582,"median":-2.582568,"eighty":4.775798,"marketCap":822632497},{"date":"2023-11-24","current":-6.537561,"twenty":-5.24765,"median":-2.591677,"eighty":3.341673,"marketCap":837821066},{"date":"2023-12-01","current":-6.728717,"twenty":-5.279864,"median":-2.614451,"eighty":3.317281,"marketCap":862318758},{"date":"2023-12-08","current":-7.191317,"twenty":-5.352001,"median":-2.628116,"eighty":3.287469,"marketCap":921603173},{"date":"2023-12-15","current":-7.585099,"twenty":-5.478043,"median":-2.644057,"eighty":3.270665,"marketCap":972068418},{"date":"2023-12-22","current":-7.466582,"twenty":-5.62958,"median":-2.666831,"eighty":3.259825,"marketCap":956879849},{"date":"2023-12-29","current":-7.577453,"twenty":-5.679972,"median":-2.682773,"eighty":3.257656,"marketCap":971088510},{"date":"2024-01-05","current":-7.068976,"twenty":-5.704789,"median":-2.687328,"eighty":3.247358,"marketCap":905924650},{"date":"2024-01-12","current":-7.546868,"twenty":-5.78853,"median":-2.708657,"eighty":3.225676,"marketCap":967168880},{"date":"2024-01-19","current":-7.279249,"twenty":-5.849769,"median":-2.75565,"eighty":3.132445,"marketCap":932872111},{"date":"2024-01-26","current":-7.592746,"twenty":-5.927317,"median":-2.767037,"eighty":3.119436,"marketCap":973048326},{"date":"2024-02-02","current":-7.481875,"twenty":-6.001492,"median":-2.778424,"eighty":3.100465,"marketCap":958839664},{"date":"2024-02-09","current":-7.095738,"twenty":-6.052067,"median":-2.808031,"eighty":3.060354,"marketCap":909354327},{"date":"2024-02-16","current":-7.34526,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":941331822},{"date":"2024-02-23","current":-7.204371,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":923276209},{"date":"2024-03-01","current":-7.539458,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":966219289},{"date":"2024-03-08","current":-7.371915,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":944747749},{"date":"2024-03-15","current":-7.128215,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":913516418},{"date":"2024-03-22","current":-13.945355,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":947210362},{"date":"2024-03-28","current":-14.074545,"twenty":-6.16155,"median":-2.828527,"eighty":3.03542,"marketCap":955985342},{"date":"2024-04-05","current":-13.844898,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":940387017},{"date":"2024-04-12","current":-13.464504,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":914549531},{"date":"2024-04-19","current":-12.710894,"twenty":-6.114423,"median":-2.823972,"eighty":3.037588,"marketCap":863362057},{"date":"2024-04-26","current":-40.265348,"twenty":-6.170073,"median":-2.828527,"eighty":3.03542,"marketCap":887770387},{"date":"2024-05-03","current":-41.636271,"twenty":-6.197302,"median":-2.828527,"eighty":3.03542,"marketCap":917996506},{"date":"2024-05-10","current":-42.786078,"twenty":-6.279651,"median":-2.828527,"eighty":3.03542,"marketCap":943347446},{"date":"2024-05-17","current":-42.476515,"twenty":-6.313367,"median":-2.828527,"eighty":3.03542,"marketCap":936522193},{"date":"2024-05-24","current":-41.238261,"twenty":-6.342581,"median":-2.828527,"eighty":3.03542,"marketCap":909221181},{"date":"2024-05-31","current":-42.189063,"twenty":-6.372371,"median":-2.828527,"eighty":3.03542,"marketCap":930184458},{"date":"2024-06-07","current":-43.405205,"twenty":-6.397658,"median":-2.828527,"eighty":3.03542,"marketCap":956997951},{"date":"2024-06-14","current":-43.272535,"twenty":-6.414516,"median":-2.823972,"eighty":3.037588,"marketCap":954072843},{"date":"2024-06-21","current":-42.763966,"twenty":-6.420604,"median":-2.819417,"eighty":3.039756,"marketCap":942859928},{"date":"2024-06-28","current":-42.874525,"twenty":-6.439803,"median":-2.810308,"eighty":3.046261,"marketCap":945297518},{"date":"2024-07-05","current":-43.07353,"twenty":-6.537561,"median":-2.810308,"eighty":3.046261,"marketCap":949685180},{"date":"2024-07-12","current":-45.306808,"twenty":-6.656078,"median":-2.810308,"eighty":3.046261,"marketCap":998924504},{"date":"2024-07-15","current":-46.744066,"twenty":-6.667547,"median":-2.810308,"eighty":3.046261,"marketCap":1030613178},{"date":"2024-08-02","current":-8.715512,"twenty":-6.747068,"median":-2.810308,"eighty":3.061438,"marketCap":987990427},{"date":"2024-08-09","current":-8.694003,"twenty":-7.056742,"median":-2.946951,"eighty":3.061438,"marketCap":985552149},{"date":"2024-08-16","current":-8.560646,"twenty":-7.095242,"median":-3.259871,"eighty":3.061438,"marketCap":970434823},{"date":"2024-08-23","current":-8.607966,"twenty":-7.173949,"median":-3.359804,"eighty":3.061438,"marketCap":975799035},{"date":"2024-08-30","current":-8.741323,"twenty":-7.205714,"median":-3.418385,"eighty":3.061438,"marketCap":990916362},{"date":"2024-09-06","current":-8.715512,"twenty":-7.218078,"median":-3.50798,"eighty":3.061438,"marketCap":987990427},{"date":"2024-09-13","current":-8.844567,"twenty":-7.228839,"median":-3.584568,"eighty":3.061438,"marketCap":1002620098},{"date":"2024-09-20","current":-8.995131,"twenty":-7.255145,"median":-3.614804,"eighty":3.061438,"marketCap":1019688047},{"date":"2024-09-27","current":-8.749927,"twenty":-7.277592,"median":-3.645818,"eighty":3.061438,"marketCap":991891673},{"date":"2024-10-04","current":-8.54774,"twenty":-7.297599,"median":-3.657413,"eighty":3.061438,"marketCap":968971856},{"date":"2024-10-11","current":-8.504722,"twenty":-7.326196,"median":-3.669553,"eighty":3.061438,"marketCap":964095299},{"date":"2024-10-18","current":-8.646683,"twenty":-7.368492,"median":-3.684729,"eighty":3.061438,"marketCap":980187936},{"date":"2024-10-25","current":8.307639,"twenty":-7.3844,"median":-3.690615,"eighty":3.087456,"marketCap":1094016418},{"date":"2024-10-31","current":8.049349,"twenty":-7.3844,"median":-3.690615,"eighty":3.100465,"marketCap":1060002656},{"date":"2024-11-08","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.121605,"marketCap":1058887451},{"date":"2024-11-15","current":8.028178,"twenty":-7.385348,"median":-3.690615,"eighty":3.170931,"marketCap":1057214643},{"date":"2024-11-22","current":7.918086,"twenty":-7.385348,"median":-3.690615,"eighty":3.24519,"marketCap":1042716974},{"date":"2024-11-29","current":8.01124,"twenty":-7.385348,"median":-3.690615,"eighty":3.249526,"marketCap":1054984232},{"date":"2024-12-06","current":8.04088,"twenty":-7.385348,"median":-3.690615,"eighty":3.257656,"marketCap":1058887451},{"date":"2024-12-13","current":8.235657,"twenty":-7.385348,"median":-3.690615,"eighty":3.268497,"marketCap":1084537173},{"date":"2024-12-20","current":7.84187,"twenty":-7.385348,"median":-3.690615,"eighty":3.285843,"marketCap":1032680126},{"date":"2024-12-27","current":7.909618,"twenty":-7.385348,"median":-3.690615,"eighty":3.304814,"marketCap":1041601768},{"date":"2025-01-03","current":8.032412,"twenty":-7.385348,"median":-3.690615,"eighty":3.324869,"marketCap":1057772246},{"date":"2025-01-10","current":7.960429,"twenty":-7.386296,"median":-3.690615,"eighty":3.344383,"marketCap":1048293000},{"date":"2025-01-17","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.035473,"marketCap":1030449715},{"date":"2025-01-24","current":7.824933,"twenty":-7.386296,"median":-3.690615,"eighty":6.088159,"marketCap":1030449715},{"date":"2025-01-31","current":7.951961,"twenty":-7.386296,"median":-3.690615,"eighty":6.146699,"marketCap":1047177795},{"date":"2025-02-07","current":7.994303,"twenty":-7.386296,"median":-3.690615,"eighty":6.193531,"marketCap":1052753822},{"date":"2025-02-14","current":-101.982134,"twenty":-7.412314,"median":-3.693835,"eighty":6.234509,"marketCap":1467930843},{"date":"2025-02-21","current":-100.548757,"twenty":-7.43982,"median":-3.69687,"eighty":6.234509,"marketCap":1447298812},{"date":"2025-02-28","current":-100.761109,"twenty":-7.489957,"median":-3.69687,"eighty":6.234509,"marketCap":1450355409},{"date":"2025-03-07","current":-99.009204,"twenty":-7.515953,"median":-3.69687,"eighty":6.23568,"marketCap":1425138481},{"date":"2025-03-14","current":-129.680933,"twenty":-7.553138,"median":-3.700429,"eighty":6.23568,"marketCap":1866627344},{"date":"2025-03-21","current":-129.960117,"twenty":-7.582041,"median":-3.706122,"eighty":6.23568,"marketCap":1870645917},{"date":"2025-03-28","current":-122.701335,"twenty":-7.614003,"median":-3.719906,"eighty":6.23568,"marketCap":1766163009},{"date":"2025-04-04","current":-114.465409,"twenty":-7.74297,"median":-3.730907,"eighty":6.23568,"marketCap":1647615094},{"date":"2025-04-11","current":-98.761313,"twenty":-7.863409,"median":-3.745751,"eighty":6.234509,"marketCap":1421570340},{"date":"2025-04-17","current":-77.612421,"twenty":-7.935174,"median":-3.783656,"eighty":6.234509,"marketCap":1117153183},{"date":"2025-04-25","current":-792.62829,"twenty":-8.208418,"median":-3.805816,"eighty":6.23568,"marketCap":1250767441},{"date":"2025-05-02","current":-849.614638,"twenty":-8.463425,"median":-3.817401,"eighty":6.23568,"marketCap":1340691898},{"date":"2025-05-09","current":-872.409177,"twenty":-8.533974,"median":-3.82554,"eighty":6.23568,"marketCap":1376661681},{"date":"2025-05-16","current":-868.264715,"twenty":-8.590759,"median":-3.838586,"eighty":6.23568,"marketCap":1370121720},{"date":"2025-05-23","current":-826.302041,"twenty":-8.635498,"median":-3.86119,"eighty":6.23568,"marketCap":1303904620},{"date":"2025-05-30","current":-845.470176,"twenty":-8.647543,"median":-3.891284,"eighty":6.23568,"marketCap":1334151937},{"date":"2025-06-06","current":-856.349388,"twenty":-8.680436,"median":-3.966292,"eighty":6.23568,"marketCap":1351319334},{"date":"2025-06-13","current":-875.517523,"twenty":-8.715512,"median":-4.008705,"eighty":6.23568,"marketCap":1381566651},{"date":"2025-06-20","current":-858.421619,"twenty":-8.738742,"median":-4.0869,"eighty":6.236851,"marketCap":1354589314},{"date":"2025-06-27","current":-864.638311,"twenty":-8.779179,"median":-4.177258,"eighty":6.236851,"marketCap":1364399255},{"date":"2025-07-03","current":-873.445292,"twenty":-8.798968,"median":-4.208796,"eighty":6.236851,"marketCap":1378296671},{"date":"2025-07-11","current":-877.071696,"twenty":-8.859193,"median":-4.275868,"eighty":6.236851,"marketCap":1384019136},{"date":"2025-07-18","current":-859.457734,"twenty":-8.956414,"median":-4.302827,"eighty":6.236851,"marketCap":1356224304},{"date":"2025-07-25","current":-53.013729,"twenty":-9.665555,"median":-4.384861,"eighty":6.236851,"marketCap":1528703893},{"date":"2025-08-01","current":-61.836548,"twenty":-10.099407,"median":-4.394911,"eighty":6.236851,"marketCap":1783118689},{"date":"2025-08-08","current":-61.755658,"twenty":-10.737814,"median":-4.48547,"eighty":6.236851,"marketCap":1780786146},{"date":"2025-08-15","current":-59.686726,"twenty":-11.373618,"median":-4.502238,"eighty":6.236851,"marketCap":1721126433},{"date":"2025-08-22","current":-57.539722,"twenty":-11.734823,"median":-4.711839,"eighty":6.236851,"marketCap":1659215411},{"date":"2025-08-29","current":-59.101179,"twenty":-11.911956,"median":-4.778911,"eighty":6.236851,"marketCap":1704241609},{"date":"2025-09-05","current":-61.013965,"twenty":-12.283899,"median":-4.837274,"eighty":6.238021,"marketCap":1759398702},{"date":"2025-09-12","current":-59.491544,"twenty":-12.384705,"median":-4.906502,"eighty":6.236851,"marketCap":1715498159},{"date":"2025-09-19","current":-57.578758,"twenty":-12.421007,"median":-4.936604,"eighty":6.236851,"marketCap":1660341066},{"date":"2025-09-26","current":-55.978264,"twenty":-12.465413,"median":-4.996806,"eighty":6.236851,"marketCap":1614189212},{"date":"2025-10-03","current":-60.584564,"twenty":-12.504128,"median":-5.036941,"eighty":6.236851,"marketCap":1747016497},{"date":"2025-10-10","current":-61.521439,"twenty":-12.591001,"median":-5.077076,"eighty":6.236851,"marketCap":1774032216},{"date":"2025-10-17","current":-60.272273,"twenty":-12.833061,"median":-5.107177,"eighty":6.236851,"marketCap":1738011258},{"date":"2025-10-24","current":27.635187,"twenty":-13.199243,"median":-5.117211,"eighty":6.254413,"marketCap":1783657881},{"date":"2025-10-31","current":27.652524,"twenty":-13.199243,"median":-5.117211,"eighty":6.287195,"marketCap":1784776864},{"date":"2025-11-07","current":28.744755,"twenty":-13.199243,"median":-5.117211,"eighty":6.293049,"marketCap":1855272752},{"date":"2025-11-14","current":28.692744,"twenty":-13.199243,"median":-5.117211,"eighty":6.322319,"marketCap":1851915805},{"date":"2025-11-21","current":28.276656,"twenty":-13.199243,"median":-5.117211,"eighty":6.334027,"marketCap":1825060229},{"date":"2025-11-28","current":30.374434,"twenty":-13.199243,"median":-5.117211,"eighty":6.353931,"marketCap":1960457094},{"date":"2025-12-05","current":30.235738,"twenty":-13.199243,"median":-5.117211,"eighty":6.375005,"marketCap":1951505235},{"date":"2025-12-12","current":29.386225,"twenty":-13.199243,"median":-5.117211,"eighty":6.392567,"marketCap":1896675100},{"date":"2025-12-19","current":29.81965,"twenty":-13.199243,"median":-5.117211,"eighty":6.410129,"marketCap":1924649659},{"date":"2025-12-26","current":30.443782,"twenty":-13.199243,"median":-5.117211,"eighty":6.478035,"marketCap":1964933024},{"date":"2026-01-02","current":30.669163,"twenty":-13.199243,"median":-5.117211,"eighty":6.725075,"marketCap":1979479794},{"date":"2026-01-09","current":31.327969,"twenty":-13.199243,"median":-5.117211,"eighty":6.946345,"marketCap":2022001124},{"date":"2026-01-16","current":32.628245,"twenty":-13.199243,"median":-5.117211,"eighty":7.040957,"marketCap":2105924801},{"date":"2026-01-23","current":31.969439,"twenty":-13.199243,"median":-5.117211,"eighty":7.101996,"marketCap":2063403471},{"date":"2026-01-30","current":31.848079,"twenty":-13.199243,"median":-5.117211,"eighty":7.26833,"marketCap":2055570595},{"date":"2026-02-06","current":30.617152,"twenty":-13.199243,"median":-5.117211,"eighty":7.373624,"marketCap":1976122847},{"date":"2026-02-13","current":31.449328,"twenty":-13.199243,"median":-5.117211,"eighty":7.472814,"marketCap":2029834001},{"date":"2026-02-20","current":6.533693,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2108337687},{"date":"2026-02-27","current":6.70018,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2162060901},{"date":"2026-03-06","current":6.618786,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2135796218},{"date":"2026-03-13","current":6.4412,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2078491457},{"date":"2026-03-20","current":6.130424,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":1978208124},{"date":"2026-03-27","current":6.091064,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":1965507130},{"date":"2026-04-02","current":6.422059,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2072314826},{"date":"2026-04-10","current":6.680767,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2155796702},{"date":"2026-04-17","current":6.456299,"twenty":-13.199243,"median":-5.117211,"eighty":7.507912,"marketCap":2083363898},{"date":"2026-04-24","current":9.026075,"twenty":-13.199243,"median":-5.117211,"eighty":7.510964,"marketCap":2170807030},{"date":"2026-05-01","current":9.046706,"twenty":-13.199243,"median":-5.117211,"eighty":7.572004,"marketCap":2175768874},{"date":"2026-05-08","current":9.051863,"twenty":-13.199243,"median":-5.117211,"eighty":7.646868,"marketCap":2177009335},{"date":"2026-05-15","current":8.959024,"twenty":-13.199243,"median":-5.117211,"eighty":7.666616,"marketCap":2154681034},{"date":"2026-05-22","current":8.623769,"twenty":-13.199243,"median":-5.117211,"eighty":7.691032,"marketCap":2074051059},{"date":"2026-05-29","current":8.824922,"twenty":-13.206322,"median":-5.117211,"eighty":7.752087,"marketCap":2122429044},{"date":"2026-06-05","current":8.881657,"twenty":-13.199243,"median":-5.117211,"eighty":7.816146,"marketCap":2136074117},{"date":"2026-06-12","current":8.835238,"twenty":-13.199243,"median":-5.117211,"eighty":7.839329,"marketCap":2124909967},{"date":"2026-06-18","current":8.603138,"twenty":-13.199243,"median":-5.117211,"eighty":7.863939,"marketCap":2069089214},{"date":"2026-06-26","current":8.840395,"twenty":-13.206322,"median":-5.117211,"eighty":7.899506,"marketCap":2126150428},{"date":"2026-07-02","current":8.897131,"twenty":-13.206322,"median":-5.117211,"eighty":7.913852,"marketCap":2139795501},{"date":"2026-07-10","current":8.814607,"twenty":-13.206322,"median":-5.117211,"eighty":7.927402,"marketCap":2119948122},{"date":"2026-07-17","current":8.83008,"twenty":-13.206322,"median":-5.117211,"eighty":7.960429,"marketCap":2123669505},{"date":"2026-07-24","current":5.29845,"twenty":-13.206322,"median":-5.117211,"eighty":7.964663,"marketCap":2283250631},{"date":"2026-07-31","current":5.403565,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2328547606},{"date":"2026-08-07","current":5.436414,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2342702911},{"date":"2026-08-14","current":5.492256,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2366766929},{"date":"2026-08-21","current":5.360862,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2310145710},{"date":"2026-08-28","current":5.390426,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2322885484},{"date":"2026-09-04","current":5.29845,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2283250631},{"date":"2026-09-11","current":5.199905,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2240784718},{"date":"2026-09-18","current":4.881275,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":2103478263},{"date":"2026-09-25","current":4.634912,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":1997313479},{"date":"2026-10-02","current":4.536367,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":1954847565},{"date":"2026-10-09","current":4.424682,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":1906719529},{"date":"2026-10-12","current":4.4641,"twenty":-13.2134,"median":-5.117211,"eighty":7.964663,"marketCap":1923705895}],"updateTime":1791895240792},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638530339","title":"大模型头部玩家吸干一级市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2638530339","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638530339?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 19:42","pubTimestamp":1779709330,"startTime":"0","endTime":"0","summary":"先是1月8日,成立六年的智谱华章正式登陆港交所,以11.6亿港元/股的发行价斩获“全球大模型第一股”桂冠,上市首日股价收涨13.17%,市值达579亿港元。二级市场的狂热很快传导至一级市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1779517878784980935","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4110","ARR","BK4023","BK4551","02513","BK4543","BK4585","AGIX","AIYY","BK4588","BK4528","IPOS","CHAT","BK1117","ARTY","AI","BK4587","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637007870","title":"单季>2025年全年!传Anthropic二季度营收有望达109亿美元 首次实现季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2637007870","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637007870?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 09:53","pubTimestamp":1779328406,"startTime":"0","endTime":"0","summary":"同时,如果Anthropic达到这一目标,公司将实现首个季度盈利。该知情人士补充称,Anthropic第一季度营收为48亿美元,这意味着其销售额在短短数月内翻了一倍以上。而第三方研究机构Semi Analysis在5月初的报告中则指出,Anthropic的年化收入已升至约440亿美元。对Claude需求的激增已成为Anthropic“甜蜜的负担”。三位知情人士称,Anthropic有望通过本轮融资筹集高达500亿美元的资金。其次,Anthropic独特的治理结构可能引发投资者担忧。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314104364.USD","LU2456880835.USD","META","PBC","AMZY","LU0345768153.USD","BK4566","LU2552382058.USD","AMZU","BULZ","GB00BDT5M118.USD","LU1066051225.USD","LU2237443978.SGD","GOOP","AMZP","AMZW","IPO","LU1935042215.USD","LU2065171311.SGD","ARR","IE00BJTD4N35.SGD","LU0494093205.USD","AZYY","LU1429558221.USD","AMZZ","MSFT","TSLA","USAW.SI","WTAI","LU0061475181.USD","LU0128525929.USD","NVDA","LU1791710582.SGD","YMAG","LU1046421795.USD","USJW.SI","AMZN","BK4532","IE000F7OJYX1.SGD","BK4604","LU2271345857.HKD","BK4535","GOOX","GOOG","AAPL","IPO001","MAGY","AMZD","LU1066051498.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636393882","title":"Agents 资本市场:自主代理将如何获得融资?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636393882","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636393882?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 13:11","pubTimestamp":1779167470,"startTime":"0","endTime":"0","summary":" Agents 正在变成真正的公司:签合同、开户、接单、分钱。当一万家这样的公司同时运转,谁来给它们放贷?它们如何获得融资? ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","ARR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886012","title":"港股异动 | 美图公司(01357)早盘涨近8% 年内回购约1.74亿港元 此前首度公布AI生产力应用ARR指标","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886012","media":"智通财经","labels":["shareholding","productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636886012?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 10:56","pubTimestamp":1779159394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美图公司早盘涨近8%,截至发稿,涨5.76%,报4.77港元,成交额2.47亿港元。消息面上,5月18日,美图公司回购224.10万股,回购金额达1000.22万港元。数据显示,今年以来该股累计进行12次回购,合计回购3753.55万股,累计回购金额1.74亿港元。公司首度披露AI生产力应用年度经常性收入指标。截至3月,AI生产力应用ARR约为5.8亿元,同比增长56.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2125910500.SGD","ARTY","LU0082770016.USD","LU2125910849.SGD","LU0164939612.USD","VXUS","BK1612","AGIX","LU2045819591.USD","BK1095","BK1609","LU0082770016.SGD","01357","CHAT","BK4585","LU0620787316.HKD","BK4588","BK4110","ARR","AIPO","BK1618","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635720272","title":"中信证券:AI商业化或将迎来拐点 关注头部模型公司的ARR增长趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2635720272","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635720272?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 08:40","pubTimestamp":1778805614,"startTime":"0","endTime":"0","summary":"AI商业化或将迎来拐点,企业端应用落地有望加速,建议关注头部模型公司ARR增长趋势及后续模型应用进展。中信证券主要观点如下:2026年5月4日,AI头部公司Anthropic和OpenAI同日宣布联合顶级私募股权基金,分别成立各自的合资公司,为企业客户提供类似Palantir的工程师驻场服务,推动AI深度嵌入企业核心业务。以Anthropic当前ARR快速增长的趋势,若将FDE业务直接纳入母公司,可能导致千亿美元级别的估值差距。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1655091616.SGD","LU1997245177.USD","LU2495084118.USD","BK1516","BK0276","BK0196","LU2148510915.USD","LU1328615791.USD","LU0405327494.USD","LU1997245094.SGD","LU2289578879.USD","LU1794554557.SGD","LU1064130708.USD","600030","CHAT","BK0183","LU1720050803.USD","BK4110","LU1064131003.USD","AIPO","BK0028","LU0405327148.USD","06030","ARR","BK1564","LU1255011170.USD","BK1147","BK0188","LU1997244956.HKD","LU1781817850.SGD","BK1521","LU1580142542.USD","AGIX","BK0012","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635750007","title":"美股科技连涨6周,还能上车吗?这只QDII基金给出答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2635750007","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635750007?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 09:02","pubTimestamp":1778720520,"startTime":"0","endTime":"0","summary":"近期,在地缘政治风险降温、人工智能投资热潮延续、美股科技企业财报披露等一系列因素影响下,美股科技板块迎来了一波强势的上涨。Wind数据显示,截至2026年5月11日,纳斯达克指数已连涨6周,期间累计涨跌幅为25.42%。 聚焦美股科技投资的华夏移动互联混合也在科技行情下实现了不错的净值增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjh/2026-05-14/doc-inhxvihr7019141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQ","AI","BK4550","BK4528","BK4585","ARTY","BK4023","BK4593","ARR","AGIX","AIPO","BK4561","BK4543","TECL","BK4581","AIYY","BK4551","WTAI","BK4534","BK4588","CHAT","BK4587","VGT","CNAV","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635030722","title":"1万亿美元,Anthropic凭什么超越OpenAI?","url":"https://stock-news.laohu8.com/highlight/detail?id=2635030722","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635030722?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 15:06","pubTimestamp":1778655961,"startTime":"0","endTime":"0","summary":"就在同月,Anthropic官方披露公司年化收入突破300亿美元,超过了两个月前OpenAI曾对外披露的250亿美元。而在私募股权二级市场上,Anthropic的估值在5月初已经上涨到1.2万亿美元。也就是说,Anthropic最近的投前估值略高于OpenAI一个多月前的投后估值。但可以确定的是,Anthropic正在以惊人的速度逼近甚至赶超OpenAI。真正让Claude在企业用户端站稳脚跟的是Anthropic在2025年2月正式发布的AI Coding产品Claude Code。在对企业客户的定价上,OpenAI低于Anthropic。Anthropic在企业端的成功也引起了竞争对手的重视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778632732945892339","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4543","BK4528","ARTY","BK4110","AIPO","PBC","BK4551","AI","AIYY","BK4585","AGIX","BK4588","ARR","BK4587","CHAT","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635208070","title":"港股异动 | 迅策(03317)涨近18% Agentic AI驱动Token指数级增长 公司ARR季度环比暴涨3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2635208070","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635208070?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 14:51","pubTimestamp":1778655095,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,迅策涨近18%,截至发稿,涨17.67%,报269港元,成交额11.81亿港元。消息面上,开年以来,Agentic AI渗透率持续提升,拉动Token(词元)消耗增长。根据国家数据局,中国Token消耗量在指数级爆发,2024年初我国日均Token消耗量约1000亿,2026年3月突破140万亿,两年增长超1000倍。数据显示,进入2026年4月,迅策Token调用ARR季度环比暴涨300%,Token付费收入占比突破5%,全年目标为提升至20%-30%区间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARR","BK4588","AIPO","03317","BK4585","BK1155","ARTY","CHAT","BK4110","AGIX","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635277330","title":"港股异动 | 大模型概念股表现强势 大模型商业化逐步落地 机构看好今年有公司ARR超2000亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635277330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635277330?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 14:05","pubTimestamp":1778652348,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,大模型概念股表现强势,截至发稿,智谱涨12.62%,报945.6港元;MINIMAX-W涨9.63%,报757港元;迅策涨6.74%,报244港元。招商证券表示,中国大模型行业Agent商业化势不可挡。中信建投发布研报称,随着模型参数量持续扩大,性能不断提升,ARR飙涨,以及大模型公司陆续IPO,预计大模型决赛圈名单基本出炉。大模型ARR具备极强的爆发力和巨大的成长空间。该行认为,很可能在2026年看到ARR达到2000亿美元左右的大模型公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","BK4585","00100","02513","BK4588","03317","VXUS","ARR","BK1117","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635279332","title":"Kimi半年估值翻四倍再获20亿美元,押注编程与Agent加速变现","url":"https://stock-news.laohu8.com/highlight/detail?id=2635279332","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635279332?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 12:41","pubTimestamp":1778647283,"startTime":"0","endTime":"0","summary":"叠加此次20亿美元融资,短短五个月内,Kimi累计融资规模突破39亿美元,估值较2025年11月的43亿美元暴涨超过4倍。2025年1月20日,Kimi发布对标OpenAI o1的推理模型K1.5,多项基准测试成绩超越同期的GPT-4o和Claude 3.5 Sonnet。市场注意力的全面转移,让Kimi陷入了成立以来最严重的战略阵痛期。由于Kimi在编程和Agent领域的先发优势,其核心研发团队已成为全行业的重点挖角对象。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778256578272121718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","BK4110","CPE","BK4213","LU0256331488.USD","BK1117","ARR","02513","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635798022","title":"前有月之暗面,后有阶跃星辰,大模型融资竞速背后的逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2635798022","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635798022?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 12:41","pubTimestamp":1778647277,"startTime":"0","endTime":"0","summary":"据有关报道显示,阶跃星辰将会在近期完成25亿美元的新一轮融资。前有智谱和Minimax成功登陆刚交搜,后有月之暗面、阶跃星辰和深度思考被传出有融资的消息,国内市场上的大模型赛道的融资竞速正在进入到一个全新的阶段。写在最后当月之暗面,阶跃星辰先后传出新一轮融资的消息,我们看到的是,整个大模型赛道的竞争正在进入到一个全新的发展阶段。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1778288407856454395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["AI","BK4023","CHAT","AGIX","ARR","AIPO","BK4588","AIYY","ARTY","BK4587","BK4110","BK4543","BK4551","BK4585","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634298946","title":"ARR季度环比暴涨300% 迅策(03317)Token付费模式开启AI商业化新范式","url":"https://stock-news.laohu8.com/highlight/detail?id=2634298946","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634298946?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 15:14","pubTimestamp":1778570071,"startTime":"0","endTime":"0","summary":"一场关于AI商业化路径的真实蜕变,正在“Token第一股”迅策身上悄然发生。进入2026年4月,迅策Token调用ARR季度环比暴涨300%,Token付费收入占比突破5%,全年目标为提升至20%-30%区间。公司管理层预计,随着AI 推理需求的爆发,未来两到三年内,Token 付费模式将逐步成为公司收入结构的组成部分,占比有望显著提升。目前,迅策的垂类Token定价已达10至100美元/百万Token,是Anthropic同类产品的十倍以上。迅策的Token付费模式升级,正是这一特征的微观映射。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","ARR","03317","CHAT","AGIX","BK4110","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634771474","title":"港股异动 | 美图公司(01357)再涨超5% 首季影像与设计收入增速强劲 3月AI生产力应用ARR为5.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2634771474","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634771474?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 14:16","pubTimestamp":1778480182,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美图公司再涨超5%,近4个交易日股价累涨超三成。消息面上,美图公司近日公布,截至2026年3月,付费订阅用户数超过1790万,同比增长30.2%。今年一季度,集团核心业务影像与设计产品的收入保持强劲增速,同比增长34.3%至人民币8.52亿元。截至2026年3月,AI生产力应用ARR约为人民币5.8亿元,同比增长56.2%。华创证券表示,本次公告未披露完整利润表,但经营数据已明确验证影像与设计业务的增长质量和AI商业化效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","ARR","LU0082770016.SGD","ARTY","LU0620787316.HKD","LU2125910500.SGD","BK1613","LU0164939612.USD","BK1095","CHAT","01357","AGIX","LU2125910849.SGD","BK4585","BK1618","AIPO","BK4110","VXUS","BK1612","BK1609","BK4588","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634940034","title":"瞄准万亿美元估值!Anthropic连签两大算力大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2634940034","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634940034?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 14:25","pubTimestamp":1778307943,"startTime":"0","endTime":"0","summary":"构建算力护城河","market":"sg","thumbnail":"https://img3.gelonghui.com/99f94-46cbb3c6-2e75-4a15-919b-314bb050160f.jpg?guru_height=2635&guru_width=4000&guru_size=722552","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/99f94-46cbb3c6-2e75-4a15-919b-314bb050160f.jpg?guru_height=2635&guru_width=4000&guru_size=722552"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4690814","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AMZN","MSFT","MAGY","BK4110","BULZ","UFO","TSLA","ARR","DXYZ","META","AAPL","YMAG","XOVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634463039","title":"大模型24小时融资狂潮:Kimi、阶跃星辰豪揽45亿美金,百模大战下估值剧烈分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2634463039","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634463039?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 23:34","pubTimestamp":1778254490,"startTime":"0","endTime":"0","summary":"5月8日,国产大模型赛道的资本热潮再添一把火。据消息人士向《每日经济新闻》记者透露,“AI六小虎”成员阶跃星辰将完成近25亿美元融资。与此同时,公司已完成股份制改造,红筹架构拆除工作落地收尾,港股IPO冲刺按下快进键,剑指“国产大模型第三股”。这一融资时间点颇为微妙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605083731892296.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605083731892296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4110","ARR","BK4023","BK4551","02513","BK4543","BK4585","AGIX","AIYY","BK4588","BK4528","IPOS","CHAT","BK1117","ARTY","AI","BK4587","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633482458","title":"Anthropic更上一层楼!传今夏拟筹资500亿美元 估值逼近万亿美元反超OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2633482458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633482458?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 14:46","pubTimestamp":1778222785,"startTime":"0","endTime":"0","summary":"据报道,Anthropic正考虑于今夏筹集数百亿美元,以大幅扩展计算能力,届时其估值将接近1万亿美元,超越OpenAI——该公司在今年3月刚以8520亿美元估值完成创纪录的1220亿美元融资。三位知情人士称,Anthropic有望通过本轮融资筹集高达500亿美元的资金。2026年初企业支出数据显示,在首次采购AI工具的企业中,Anthropic已占据73%的份额,市场份额反超OpenAI。作为Anthropic的主要竞争对手,OpenAI同样计划在2026年下半年启动IPO。其次,Anthropic独特的治理结构可能引发投资者担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPO","ARTY","LU2420271590.USD","LU1880398554.USD","USJW.SI","AMZW","AMZU","SPCX","LU0861579265.USD","ARR","AMZD","IE0034235303.USD","AAPL","TSLA","WTAI","LU0345768740.USD","PBC","GOOG","LU0683600562.USD","NVDA","LU2462591350.SGD","AGIX","YMAG","LU0276348264.USD","LU2237443549.SGD","MAGY","BK4122","LU2028103732.USD","AMZN","LU1267930730.SGD","LU1880398471.USD","MSFT","AMZP","IPOS","CHAT","AMZZ","BULZ","AZYY","IE00B19Z8W00.USD","LU0061474960.USD","LU0133085943.USD","LU0323591593.USD","LU1989764748.USD","SG9999015945.SGD","IE00BKPKM429.USD","LU2237443978.SGD","IE00B19Z9505.USD","AMZY","META","USAW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633102062","title":"港股异动 | 迅策(03317)盘中涨超6% 高价值场景Token获市场认可 ARR季度环比暴涨300%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633102062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633102062?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 09:55","pubTimestamp":1778205304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,迅策盘中涨超6%,截至发稿,涨4.2%,报272.6港元,成交额4.21亿港元。消息面上,不同于通用Token时不时陷入价格战,迅策高价值场景Token正获市场越来越多认可,专用Token的调用价格已达10美元-100美元/百万Token,并根据专业的使用场景扩张还在持续增长中。据悉,在2026年4月,迅策Token调用相关的年度经常性收入季度环比暴涨300%。公司目标在2026年将Token收入占比提升至20%-30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VXUS","ARR","BK1155","BK4588","03317","BK4585","BK4110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633102517","title":"港股异动 | 美图公司(01357)再涨超8% 一季度付费用户数创新高 首次披露Al生产力应用ARR为5.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633102517","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633102517?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 09:38","pubTimestamp":1778204303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美图公司再涨超8%,截至发稿,涨6.99%,报5.05港元,成交额2.13亿港元。消息面上,美图公司发布2026年第一季度业务数据。数据显示,其付费订阅用户数已增至1790万,再创历史新高;以付费订阅为主的影像与设计产品收入8.52亿元,同比增长34.3%。公司首度披露AI生产力应用年度经常性收入指标。截至2026年3月,AI生产力应用ARR约为5.8亿元,同比增长56.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","LU2045819591.USD","BK1613","LU2125910849.SGD","BK1609","01357","BK4110","BK4585","BK1095","LU0620787316.HKD","BK4588","LU0082770016.USD","BK1612","LU2125910500.SGD","BK1618","VXUS","ARR","LU0164939612.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633149541","title":"彻底爆了!又有重磅催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2633149541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633149541?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 19:33","pubTimestamp":1778153627,"startTime":"0","endTime":"0","summary":"AI芯片全线狂飙","market":"sh","thumbnail":"https://img3.gelonghui.com/21a86-27234721-e8bd-4b96-806a-936194be9ce1.jpg?guru_height=3264&guru_width=5824&guru_size=1365852","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/21a86-27234721-e8bd-4b96-806a-936194be9ce1.jpg?guru_height=3264&guru_width=5824&guru_size=1365852"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4659182","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SNVD.UK","09903","NVDB","NVDX","01347","AI","AIYY","NVDY","AMD","NVII","SOXQ","ARR","GLW","SSG","NVDS","SOXX","AMDG","TEKX","81024","AMDY","FTXL","VGT","CHAT","AMDW","SOXS","AMDD","SOXL","03317","XSD","SMH","06809","CHPY","06082","NVDG","DAMD","01024","AGIX","NVDD","PSI","CHPS","NVD3.UK","NVDA","02513","USD","SOXY","ARTY","AMDS","NVDU","SMHX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633902188","title":"Kimi月之暗面将完成20亿美元新融资,投后估值突破200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633902188","media":"凤凰网科技","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633902188?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 17:04","pubTimestamp":1778058260,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 5月6日,Kimi 近期被曝即将完成新一轮规模达20亿美元的融资,其投后估值正式突破200亿美元大关。此次融资节奏极快,Kimi在2026年1与2月已连续完成三轮密集融资,金额分别为5 亿美元、7亿美元及7亿美元。目前,Kimi的累计融资总额已突破376亿元人民币,成为国内大模型创业公司中资金储备最为雄厚的企业。截至5月6日午间,MiniMax估值约2100亿元人民币,智谱约3470亿元人民币,Kimi在融资规模上已形成显著领先态势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8suOvmUHcmq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ARR","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":157,"code":"91000000","status":"200"}]}}