ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Alkami Technology, Inc.
14.09
-0.2000
-1.40%
盘后：
14.09
0.0000
0.00%
16:10 EDT
成交量：
119.41万
成交额：
1,686.62万
市值：
15.08亿
市盈率：
-32.94
高：
14.30
开：
14.14
低：
14.05
收：
14.29
52周最高：
24.47
52周最低：
13.21
股本：
1.07亿
流通股本：
6,085.16万
量比：
0.85
换手率：
1.96%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4277
每股收益(LYR):
-0.4587
净资产收益率：
-12.77%
总资产收益率：
-2.59%
市净率：
4.16
市盈率(LYR):
-30.72
数据加载中...
总览
公司
新闻资讯
公告
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/08
重要事件披露
Form 8-K - Current report
2024/11/06
[补充]招股说明书
Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2024/11/04
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/10/31
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/30
重要事件披露
Form 8-K - Current report
2024/10/01
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/09/23
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/09/06
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/29
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/27
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/26
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/21
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/20
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/14
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/08/13
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/08/12
重要事件披露
Form 8-K - Current report
2024/08/01
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ALKT/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":14.09,"timestamp":1791835200000,"preClose":14.29,"halted":0,"volume":1194121,"hourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EDT","volume":15837,"amount":223143.33,"timestamp":1791835804309,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013995801259622064,"floatShares":60851602,"shares":107016974,"eps":-0.427727,"marketStatus":"盘后交易","change":-0.2,"latestTime":"10-12 16:26:23 EDT","open":14.14,"high":14.295,"low":14.045,"amount":16866200,"amplitude":0.017495,"askPrice":14.4,"askSize":400,"bidPrice":14.04,"bidSize":391,"shortable":3,"etf":0,"ttmEps":-0.427727,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":14.29,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.29,"latestTime":"09:29 EDT","volume":523,"amount":7434.068963,"timestamp":1791811741016,"change":-0.23,"changeRate":-0.016095,"amplitude":0.023093},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.09,"latestTime":"16:10 EDT","volume":15837,"amount":223143.33,"timestamp":1791835804309,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.846934,"impliedVol":0.5881,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":60851602,"roa":"-2.59%","roe":"-12.77%","lyrEps":-0.458654,"volumeRatio":0.846934,"shares":107016974,"dividePrice":0,"high":14.295,"amplitude":0.017495,"preClose":14.29,"low":14.045,"week52Low":13.205,"pbRate":"4.16","psRate":"3.08","week52High":24.465,"institutionHeld":0,"latestPrice":14.09,"committee":-0.011378,"eps":-0.427727,"divideRate":0,"volume":1194121,"delay":0,"ttmEps":-0.427727,"open":14.14,"prevYearClose":23.07,"prevWeekClose":14.29,"prevMonthClose":13.69,"prevQuarterClose":13.69,"fiveDayClose":14.15,"twentyDayClose":19.88,"sixtyDayClose":17.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"ALKT","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-04-29","symbol":"ALKT","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2026-02-25","symbol":"ALKT","fiscalQuarterEnding":"2025/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-10-30","symbol":"ALKT","fiscalQuarterEnding":"2025/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-07-30","symbol":"ALKT","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1790308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2026-10-09","current":-32.941573,"percent":0.623492,"low":-92.429337,"twenty":-62.239631,"median":-38.936324,"eighty":-24.306461,"high":-15.515384,"avg":-43.126204,"sd":19.492625,"marketCap":1524860458},"quantilePoints":[{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-46.613974,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2674849698},{"date":"2024-06-07","current":-45.730297,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2624141647},{"date":"2024-06-14","current":-44.081899,"twenty":-44.39626,"median":-27.920718,"eighty":-22.646809,"marketCap":2529551629},{"date":"2024-06-21","current":-43.657054,"twenty":-44.385564,"median":-28.002321,"eighty":-22.659321,"marketCap":2505172758},{"date":"2024-06-28","current":-48.398323,"twenty":-44.487274,"median":-28.105814,"eighty":-22.6641,"marketCap":2777240955},{"date":"2024-07-05","current":-51.7461,"twenty":-44.598343,"median":-28.267874,"eighty":-22.672659,"marketCap":2969346457},{"date":"2024-07-12","current":-52.255914,"twenty":-44.805309,"median":-28.433644,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-07-19","current":-55.518722,"twenty":-45.065327,"median":-28.451851,"eighty":-22.678089,"marketCap":3185830829},{"date":"2024-07-26","current":-56.81025,"twenty":-45.257418,"median":-28.481812,"eighty":-22.706242,"marketCap":3259942596},{"date":"2024-08-02","current":-61.443007,"twenty":-45.438712,"median":-28.536264,"eighty":-22.734394,"marketCap":3191288328},{"date":"2024-08-09","current":-59.365684,"twenty":-45.675917,"median":-28.654429,"eighty":-22.744886,"marketCap":3083394275},{"date":"2024-08-16","current":-59.632496,"twenty":-45.772803,"median":-28.757234,"eighty":-22.751577,"marketCap":3097252227},{"date":"2024-08-23","current":-64.225475,"twenty":-45.955509,"median":-28.844124,"eighty":-22.81174,"marketCap":3335806969},{"date":"2024-08-30","current":-63.539387,"twenty":-46.226791,"median":-29.133921,"eighty":-22.855294,"marketCap":3300172235},{"date":"2024-09-06","current":-55.878069,"twenty":-46.439479,"median":-29.240516,"eighty":-22.874062,"marketCap":2902251048},{"date":"2024-09-13","current":-57.498,"twenty":-46.626425,"median":-29.327352,"eighty":-22.897356,"marketCap":2986388612},{"date":"2024-09-20","current":-60.299526,"twenty":-47.03437,"median":-29.408026,"eighty":-22.905062,"marketCap":3131897106},{"date":"2024-09-27","current":-59.4038,"twenty":-47.380808,"median":-29.594233,"eighty":-22.920893,"marketCap":3085373982},{"date":"2024-10-04","current":-63.444097,"twenty":-47.884537,"median":-29.894076,"eighty":-22.930374,"marketCap":3295222967},{"date":"2024-10-11","current":-64.56852,"twenty":-48.33708,"median":-30.194455,"eighty":-22.937651,"marketCap":3353624335},{"date":"2024-10-18","current":-69.256789,"twenty":-48.618594,"median":-30.319703,"eighty":-22.968994,"marketCap":3597128345},{"date":"2024-10-25","current":-72.915926,"twenty":-49.25481,"median":-30.706654,"eighty":-23.019043,"marketCap":3787180256},{"date":"2024-11-01","current":-82.31509,"twenty":-50.303196,"median":-31.042299,"eighty":-23.067776,"marketCap":3778674190},{"date":"2024-11-08","current":-82.906182,"twenty":-50.782652,"median":-33.568346,"eighty":-23.112723,"marketCap":3805808286},{"date":"2024-11-15","current":-78.659074,"twenty":-51.308982,"median":-34.235714,"eighty":-23.116785,"marketCap":3610844778},{"date":"2024-11-22","current":-89.079814,"twenty":-51.606395,"median":-34.623845,"eighty":-23.130534,"marketCap":4089208851},{"date":"2024-11-29","current":-86.408952,"twenty":-51.727738,"median":-35.506312,"eighty":-23.142302,"marketCap":3966602933},{"date":"2024-12-06","current":-88.444937,"twenty":-52.233725,"median":-35.570139,"eighty":-23.144313,"marketCap":4060064821},{"date":"2024-12-13","current":-86.715444,"twenty":-52.789754,"median":-35.804265,"eighty":-23.163338,"marketCap":3980672464},{"date":"2024-12-20","current":-85.642721,"twenty":-53.070681,"median":-35.911782,"eighty":-23.231748,"marketCap":3931429104},{"date":"2024-12-27","current":-84.351075,"twenty":-53.318809,"median":-35.990871,"eighty":-23.256772,"marketCap":3872136078},{"date":"2025-01-03","current":-82.161843,"twenty":-53.837326,"median":-36.096483,"eighty":-23.296913,"marketCap":3771639424},{"date":"2025-01-10","current":-74.762242,"twenty":-53.99313,"median":-36.174373,"eighty":-23.315912,"marketCap":3431960734},{"date":"2025-01-17","current":-77.761489,"twenty":-54.218913,"median":-36.403017,"eighty":-23.339122,"marketCap":3569641150},{"date":"2025-01-24","current":-77.039043,"twenty":-54.529022,"median":-36.496358,"eighty":-23.356868,"marketCap":3536477254},{"date":"2025-01-31","current":-76.16335,"twenty":-55.014344,"median":-36.550187,"eighty":-23.372508,"marketCap":3496278592},{"date":"2025-02-07","current":-77.060935,"twenty":-55.110092,"median":-36.650156,"eighty":-23.381892,"marketCap":3537482220},{"date":"2025-02-14","current":-72.025703,"twenty":-55.363972,"median":-36.706947,"eighty":-23.387771,"marketCap":3306339916},{"date":"2025-02-21","current":-68.172657,"twenty":-55.438698,"median":-36.826092,"eighty":-23.403034,"marketCap":3129465805},{"date":"2025-02-28","current":-77.209828,"twenty":-55.545912,"median":-36.896234,"eighty":-23.43194,"marketCap":3152863314},{"date":"2025-03-07","current":-68.347221,"twenty":-55.863979,"median":-36.954936,"eighty":-23.444452,"marketCap":2790958770},{"date":"2025-03-14","current":-63.239956,"twenty":-56.480303,"median":-36.994393,"eighty":-23.450816,"marketCap":2582403609},{"date":"2025-03-21","current":-66.46955,"twenty":-56.702781,"median":-37.213572,"eighty":-23.484242,"marketCap":2714284079},{"date":"2025-03-28","current":-66.119052,"twenty":-57.619971,"median":-37.306566,"eighty":-23.516113,"marketCap":2699971470},{"date":"2025-04-04","current":-59.25038,"twenty":-58.015066,"median":-37.396079,"eighty":-23.51704,"marketCap":2419489261},{"date":"2025-04-11","current":-61.545733,"twenty":-58.226293,"median":-37.634466,"eighty":-23.52281,"marketCap":2513220008},{"date":"2025-04-17","current":-62.428561,"twenty":-58.4509,"median":-37.696404,"eighty":-23.531053,"marketCap":2549270295},{"date":"2025-04-25","current":-67.775977,"twenty":-59.003582,"median":-37.935783,"eighty":-23.538293,"marketCap":2767632033},{"date":"2025-05-02","current":-74.70872,"twenty":-59.194162,"median":-38.081526,"eighty":-23.546665,"marketCap":2780509152},{"date":"2025-05-09","current":-81.407316,"twenty":-59.4038,"median":-38.11325,"eighty":-23.575747,"marketCap":3029817494},{"date":"2025-05-16","current":-85.503978,"twenty":-59.556264,"median":-38.205906,"eighty":-23.585203,"marketCap":3182287058},{"date":"2025-05-23","current":-80.853713,"twenty":-59.632496,"median":-38.282624,"eighty":-23.605755,"marketCap":3009213498},{"date":"2025-05-30","current":-79.386665,"twenty":-59.902235,"median":-38.341517,"eighty":-23.611081,"marketCap":2954612911},{"date":"2025-06-06","current":-84.258371,"twenty":-60.108946,"median":-38.397703,"eighty":-23.615677,"marketCap":3135928069},{"date":"2025-06-13","current":-78.722342,"twenty":-60.453704,"median":-38.493601,"eighty":-23.616493,"marketCap":2929888117},{"date":"2025-06-20","current":-78.44554,"twenty":-60.646218,"median":-38.616348,"eighty":-23.619014,"marketCap":2919586119},{"date":"2025-06-27","current":-83.344927,"twenty":-60.986012,"median":-38.769003,"eighty":-23.636942,"marketCap":3101931477},{"date":"2025-07-03","current":-84.811974,"twenty":-61.065659,"median":-38.82854,"eighty":-23.65487,"marketCap":3156532064},{"date":"2025-07-11","current":-83.566368,"twenty":-61.604372,"median":-38.951723,"eighty":-23.670931,"marketCap":3110173075},{"date":"2025-07-18","current":-77.310654,"twenty":-62.285371,"median":-39.157302,"eighty":-23.685309,"marketCap":2877347929},{"date":"2025-07-25","current":-75.898967,"twenty":-62.810111,"median":-39.235167,"eighty":-23.700949,"marketCap":2824807741},{"date":"2025-08-01","current":-60.272606,"twenty":-62.92401,"median":-39.279968,"eighty":-23.715163,"marketCap":2320013146},{"date":"2025-08-08","current":-56.459938,"twenty":-62.889229,"median":-39.410285,"eighty":-23.72553,"marketCap":2173255921},{"date":"2025-08-15","current":-61.246053,"twenty":-62.847274,"median":-39.416851,"eighty":-23.740192,"marketCap":2357483075},{"date":"2025-08-22","current":-64.085274,"twenty":-62.847274,"median":-39.451458,"eighty":-23.756724,"marketCap":2466770370},{"date":"2025-08-29","current":-69.466274,"twenty":-63.215209,"median":-39.503368,"eighty":-23.770857,"marketCap":2673895815},{"date":"2025-09-05","current":-67.65458,"twenty":-63.298201,"median":-39.680151,"eighty":-23.789239,"marketCap":2604160112},{"date":"2025-09-12","current":-68.411706,"twenty":-63.529101,"median":-39.926759,"eighty":-23.794484,"marketCap":2633303391},{"date":"2025-09-19","current":-71.737651,"twenty":-63.905301,"median":-39.99705,"eighty":-23.806153,"marketCap":2761325651},{"date":"2025-09-26","current":-68.465787,"twenty":-64.225475,"median":-40.145197,"eighty":-23.817229,"marketCap":2635385054},{"date":"2025-10-03","current":-65.220962,"twenty":-64.579558,"median":-40.230224,"eighty":-23.834107,"marketCap":2510485288},{"date":"2025-10-10","current":-63.706711,"twenty":-64.656264,"median":-40.390988,"eighty":-23.851918,"marketCap":2452198731},{"date":"2025-10-17","current":-60.651169,"twenty":-64.617326,"median":-40.541122,"eighty":-23.859017,"marketCap":2334584785},{"date":"2025-10-24","current":-63.192947,"twenty":-64.579558,"median":-40.727661,"eighty":-23.87687,"marketCap":2432422935},{"date":"2025-10-31","current":-52.191093,"twenty":-64.560897,"median":-40.956842,"eighty":-23.892476,"marketCap":2288788204},{"date":"2025-11-07","current":-45.685149,"twenty":-64.500866,"median":-41.338351,"eighty":-23.91705,"marketCap":2003476529},{"date":"2025-11-14","current":-48.055605,"twenty":-64.379485,"median":-41.493244,"eighty":-23.938859,"marketCap":2107430500},{"date":"2025-11-21","current":-49.923237,"twenty":-64.353566,"median":-41.800723,"eighty":-23.960847,"marketCap":2189333629},{"date":"2025-11-28","current":-51.048605,"twenty":-64.301596,"median":-41.852633,"eighty":-23.973448,"marketCap":2238685514},{"date":"2025-12-05","current":-50.928885,"twenty":-64.225475,"median":-42.029645,"eighty":-23.989199,"marketCap":2233435313},{"date":"2025-12-12","current":-53.850053,"twenty":-64.225475,"median":-42.188883,"eighty":-24.013089,"marketCap":2361540207},{"date":"2025-12-19","current":-53.730333,"twenty":-64.168301,"median":-42.291176,"eighty":-24.028876,"marketCap":2356290006},{"date":"2025-12-26","current":-55.095141,"twenty":-64.166776,"median":-42.348532,"eighty":-24.081438,"marketCap":2416142293},{"date":"2026-01-02","current":-55.238805,"twenty":-64.117722,"median":-42.425434,"eighty":-24.098633,"marketCap":2422442533},{"date":"2026-01-09","current":-53.107789,"twenty":-63.986438,"median":-42.441263,"eighty":-24.10966,"marketCap":2328988963},{"date":"2026-01-16","current":-49.540133,"twenty":-63.874808,"median":-42.47953,"eighty":-24.149204,"marketCap":2172532987},{"date":"2026-01-23","current":-50.713389,"twenty":-63.822885,"median":-42.535464,"eighty":-24.175409,"marketCap":2223984952},{"date":"2026-01-30","current":-50.737333,"twenty":-63.757128,"median":-42.6297,"eighty":-24.18602,"marketCap":2225034993},{"date":"2026-02-06","current":-40.321693,"twenty":-63.698933,"median":-42.63526,"eighty":-24.19445,"marketCap":1768267545},{"date":"2026-02-13","current":-38.214622,"twenty":-63.662595,"median":-42.568058,"eighty":-24.216767,"marketCap":1675864015},{"date":"2026-02-20","current":-39.914645,"twenty":-63.60835,"median":-42.505485,"eighty":-24.252462,"marketCap":1750416863},{"date":"2026-02-27","current":-34.801736,"twenty":-63.529101,"median":-42.444924,"eighty":-24.267229,"marketCap":1658372306},{"date":"2026-03-06","current":-36.754898,"twenty":-63.482995,"median":-42.426527,"eighty":-24.273376,"marketCap":1751444376},{"date":"2026-03-13","current":-40.252182,"twenty":-63.459343,"median":-42.348532,"eighty":-24.276504,"marketCap":1918096962},{"date":"2026-03-20","current":-37.712752,"twenty":-63.417555,"median":-42.26423,"eighty":-24.289815,"marketCap":1797088077},{"date":"2026-03-27","current":-36.086627,"twenty":-63.309333,"median":-42.173338,"eighty":-24.295254,"marketCap":1719599932},{"date":"2026-04-02","current":-35.663388,"twenty":-63.301108,"median":-42.029645,"eighty":-24.304225,"marketCap":1699431785},{"date":"2026-04-10","current":-34.906015,"twenty":-63.247028,"median":-41.899268,"eighty":-24.307951,"marketCap":1663341416},{"date":"2026-04-17","current":-39.076961,"twenty":-63.215401,"median":-41.631119,"eighty":-24.307951,"marketCap":1862095347},{"date":"2026-04-24","current":-35.79809,"twenty":-62.910473,"median":-41.377695,"eighty":-24.307951,"marketCap":1705850565},{"date":"2026-05-01","current":-33.911576,"twenty":-62.733264,"median":-40.919976,"eighty":-24.307951,"marketCap":1688762565},{"date":"2026-05-08","current":-37.457463,"twenty":-62.378873,"median":-40.558646,"eighty":-24.307951,"marketCap":1865344202},{"date":"2026-05-15","current":-35.716755,"twenty":-62.376849,"median":-40.336461,"eighty":-24.307951,"marketCap":1778658671},{"date":"2026-05-22","current":-36.25401,"twenty":-62.376849,"median":-40.228011,"eighty":-24.307951,"marketCap":1805413465},{"date":"2026-05-29","current":-37.801307,"twenty":-62.377254,"median":-40.042656,"eighty":-24.307206,"marketCap":1882467270},{"date":"2026-06-05","current":-34.771185,"twenty":-62.376849,"median":-39.981505,"eighty":-24.307951,"marketCap":1731570235},{"date":"2026-06-12","current":-32.041926,"twenty":-62.376849,"median":-39.821207,"eighty":-24.307951,"marketCap":1595655884},{"date":"2026-06-18","current":-32.42875,"twenty":-62.376849,"median":-39.554755,"eighty":-24.307951,"marketCap":1614919335},{"date":"2026-06-26","current":-34.040517,"twenty":-62.193892,"median":-39.434155,"eighty":-24.307206,"marketCap":1695183716},{"date":"2026-07-02","current":-40.229702,"twenty":-62.193892,"median":-39.414225,"eighty":-24.307206,"marketCap":2003398937},{"date":"2026-07-10","current":-38.059189,"twenty":-62.193892,"median":-39.399548,"eighty":-24.307206,"marketCap":1895309571},{"date":"2026-07-17","current":-38.983269,"twenty":-62.193892,"median":-39.2275,"eighty":-24.307206,"marketCap":1941327816},{"date":"2026-07-24","current":-34.986087,"twenty":-62.193892,"median":-39.053483,"eighty":-24.307206,"marketCap":1742272152},{"date":"2026-07-31","current":-42.014022,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":1895168511},{"date":"2026-08-07","current":-46.448967,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2095219988},{"date":"2026-08-14","current":-49.020291,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2211207280},{"date":"2026-08-21","current":-46.96795,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2118630267},{"date":"2026-08-28","current":-48.005915,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2165450826},{"date":"2026-09-04","current":-47.392572,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2137784132},{"date":"2026-09-11","current":-44.962788,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":2028181461},{"date":"2026-09-18","current":-44.255085,"twenty":-62.239631,"median":-39.015504,"eighty":-24.306461,"marketCap":1996258353},{"date":"2026-09-25","current":-33.450805,"twenty":-62.239631,"median":-38.981648,"eighty":-24.306461,"marketCap":1508898904},{"date":"2026-10-02","current":-33.120543,"twenty":-62.239631,"median":-38.963986,"eighty":-24.306461,"marketCap":1494001454},{"date":"2026-10-09","current":-33.804657,"twenty":-62.239631,"median":-38.936324,"eighty":-24.306461,"marketCap":1524860458}],"updateTime":1791836593872},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALKT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18822478","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008484-ALKT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008484/0001950047-24-008484-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008484/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7KUjAN6RZuwEXbAX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820546","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008425-ALKT","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008425/0001950047-24-008425-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008425/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7jySGNQcfVnkmHrG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813347","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008334-ALKT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008334/0001950047-24-008334-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724008334/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGpc6YUt8ZxpdbDZW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813145","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046687-ALKT","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024046687/0001628280-24-046687-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024046687/exhibit11-underwriteragree.htm","primary":true,"translateUrl":"","linkName":"exhibit11-underwriteragree.htm","type":"EX-1.1","id":"NTFILE3tFfUpbtdZ9tedt9","market":"us","size":228175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024046687/alk-20241106.htm","primary":false,"translateUrl":"","linkName":"alk-20241106.htm","type":"8-K","id":"NTFILE2wvhHSQ7Ees14xB9","market":"us","size":24284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803557","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045820-ALKT","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ALKT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024045820/0001628280-24-045820-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024045820/alkami-fwp110624.htm","primary":true,"translateUrl":"","linkName":"alkami-fwp110624.htm","type":"FWP","id":"NTFILED7E3BErXFz25EGZG","market":"us","size":12000}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793193","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014224002673-ALKT","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ALKT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000095014224002673/0000950142-24-002673-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1017645/000095014224002673/eh240552937_13ga1-alkami.htm","primary":true,"translateUrl":"","linkName":"eh240552937_13ga1-alkami.htm","type":"SC 13G/A","id":"NTFILEBD21q1ww4FikM1av","market":"us","size":277049}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779750","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927424000216-ALKT","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/0001529274-24-000216-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/alk-20240930.htm","primary":true,"translateUrl":"","linkName":"alk-20240930.htm","type":"10-Q","id":"NTFILE8RfV1MNuALmcmLJF","market":"us","size":1025858},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/ex-311ceoq32024.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq32024.htm","type":"EX-31.1","id":"NTFILE7QUcPvgv6U2MJCdv","market":"us","size":10490},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/ex-312cfoq32024.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq32024.htm","type":"EX-31.2","id":"NTFILE8nCtkZvqUNJ2btu9","market":"us","size":10177},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/ex-321ceoq32024.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq32024.htm","type":"EX-32.1","id":"NTFILE9vmTRQ86dbU1hCkc","market":"us","size":5107},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/ex-322cfoq32024.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq32024.htm","type":"EX-32.2","id":"NTFILEFet1x1tD5ERaM5XQ","market":"us","size":5213},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000216/alk-20240930_g1.gif","primary":false,"translateUrl":"","linkName":"alk-20240930_g1.gif","type":"GRAPHIC","id":"NTFILEFbPoLfnDZrAYnbUh","market":"us","size":49904}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18775550","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927424000212-ALKT","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/0001529274-24-000212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/exhibit991-earningsrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991-earningsrelease.htm","type":"EX-99.1","id":"NTFILE7wp2HiAdQK2BZnPR","market":"us","size":270085},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/alk-20241030.htm","primary":false,"translateUrl":"","linkName":"alk-20241030.htm","type":"8-K","id":"NTFILEJ41aTVA71MEGac5W","market":"us","size":27452},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320.htm","primary":false,"translateUrl":"","linkName":"investorpresentationq320.htm","type":"EX-99.2","id":"NTFILE2LhWJvwDJsPZSKAE","market":"us","size":22251},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320001.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320001.jpg","type":"GRAPHIC","id":"NTFILEDGNXqotYVA6cWywM","market":"us","size":40717},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320002.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320002.jpg","type":"GRAPHIC","id":"NTFILECKgKEM8gzqXnkEJV","market":"us","size":238011},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320003.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320003.jpg","type":"GRAPHIC","id":"NTFILE5Ckge7fBe5LzCPgP","market":"us","size":94542},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320004.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320004.jpg","type":"GRAPHIC","id":"NTFILEFWGDiive2WTPekrR","market":"us","size":63583},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320005.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320005.jpg","type":"GRAPHIC","id":"NTFILE9kLEbSYnfcRXBTNE","market":"us","size":163222},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320006.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320006.jpg","type":"GRAPHIC","id":"NTFILE3tsn9Kh4WANQNd83","market":"us","size":85552},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320007.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320007.jpg","type":"GRAPHIC","id":"NTFILE4VbUV1shmudv79kr","market":"us","size":87349},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320008.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320008.jpg","type":"GRAPHIC","id":"NTFILE9KrP3KNNPDaKYUvU","market":"us","size":90549},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320009.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320009.jpg","type":"GRAPHIC","id":"NTFILEFXML8Pa6aLWnvnjh","market":"us","size":100655},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320010.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320010.jpg","type":"GRAPHIC","id":"NTFILED3LTdwn7tBPR8pQg","market":"us","size":77046},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320011.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320011.jpg","type":"GRAPHIC","id":"NTFILEDFUZRbPNQQY4vKkm","market":"us","size":67102},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320012.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320012.jpg","type":"GRAPHIC","id":"NTFILEETC1KgHa81zLWeLb","market":"us","size":35199},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320013.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320013.jpg","type":"GRAPHIC","id":"NTFILE5f6RC3LwQWfN9NU9","market":"us","size":84624},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320014.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320014.jpg","type":"GRAPHIC","id":"NTFILE3Q5sPx9HLQSfQKQB","market":"us","size":120704},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320015.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320015.jpg","type":"GRAPHIC","id":"NTFILEB8NH2QuynHwXuuke","market":"us","size":59759},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320016.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320016.jpg","type":"GRAPHIC","id":"NTFILED8DgcKxPQcVZGtRr","market":"us","size":71381},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320017.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320017.jpg","type":"GRAPHIC","id":"NTFILEBmLvyFpCjMRuTCEV","market":"us","size":68262},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320018.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320018.jpg","type":"GRAPHIC","id":"NTFILE2m35iUJHkE55L4fJ","market":"us","size":63880},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320019.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320019.jpg","type":"GRAPHIC","id":"NTFILEGyyaFF5sH7wk79J9","market":"us","size":91782},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320020.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320020.jpg","type":"GRAPHIC","id":"NTFILE5fQHUS8P681mk9va","market":"us","size":84175},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320021.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320021.jpg","type":"GRAPHIC","id":"NTFILEFTxMydx4jDiBMFLf","market":"us","size":89954},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320022.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320022.jpg","type":"GRAPHIC","id":"NTFILE3ZFHEKPPD9F3FjWv","market":"us","size":72226},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320023.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320023.jpg","type":"GRAPHIC","id":"NTFILEHCmwtaUoA3CvmEqk","market":"us","size":64975},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320024.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320024.jpg","type":"GRAPHIC","id":"NTFILE14Jbi2bp5KZjfAPY","market":"us","size":88054},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320025.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320025.jpg","type":"GRAPHIC","id":"NTFILEGJaoKurPsFdjaCWL","market":"us","size":129619},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000212/investorpresentationq320026.jpg","primary":false,"translateUrl":"","linkName":"investorpresentationq320026.jpg","type":"GRAPHIC","id":"NTFILEDZL58PRD81LmfKoo","market":"us","size":89686}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18669002","market":"us","labels":[],"media":"sec.gov","original_id":"AN94787124000784-ALKT","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ALKT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000094787124000784/0000947871-24-000784-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1490248/000094787124000784/ss3936095_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ss3936095_sc13ga.htm","type":"SC 13G/A","id":"NTFILE28r2QYeVSQ1uuhzn","market":"us","size":88439}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18639241","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007340-ALKT","pdf_url":"","pub_time":1727064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724007340/0001950047-24-007340-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004724007340/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE13SnjmPXoPnQbzSW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-23 12:00","pubTimestamp":1727064000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18591000","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824424004530-ALKT","pdf_url":"","pub_time":1725595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195824424004530/0001958244-24-004530-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195824424004530/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB74LSMW8XQP5siXh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-06 12:00","pubTimestamp":1725595200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555789","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006639-ALKT","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006639/0001950047-24-006639-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006639/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECbt6EkA2knWD6Jjh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18531394","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006568-ALKT","pdf_url":"","pub_time":1724731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006568/0001950047-24-006568-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004724006568/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF9iGjL8hUAVDKvKZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-27 12:00","pubTimestamp":1724731200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18523284","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006534-ALKT","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006534/0001950047-24-006534-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232293/000195004724006534/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE75Qya6EjHqbxieLm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18500411","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006375-ALKT","pdf_url":"","pub_time":1724212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006375/0001950047-24-006375-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006375/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHoTtjpm1VNueY8wU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-21 12:00","pubTimestamp":1724212800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18495130","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006285-ALKT","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006285/0001950047-24-006285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hqLgxBJwLCz3UKX","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18472662","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006049-ALKT","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALKT","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000195004724006049/0001950047-24-006049-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1333570/000195004724006049/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEkJFDviDufKAi1NjA","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466088","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124037051-ALKT","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"ALKT","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000114036124037051/0001140361-24-037051-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000114036124037051/ef20034067_sc13ga.htm","primary":true,"translateUrl":"","linkName":"ef20034067_sc13ga.htm","type":"SC 13G/A","id":"NTFILEB1PEEDLFxNpjaqsf","market":"us","size":81848}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18461805","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036746-ALKT","pdf_url":"","pub_time":1723435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ALKT","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024036746/0001628280-24-036746-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024036746/exhibit11-underwriteragree.htm","primary":true,"translateUrl":"","linkName":"exhibit11-underwriteragree.htm","type":"EX-1.1","id":"NTFILEEBFKZrZByLv9JhEh","market":"us","size":239628},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000162828024036746/alk-20240808.htm","primary":false,"translateUrl":"","linkName":"alk-20240808.htm","type":"8-K","id":"NTFILEDdsVTmMCG7o159gF","market":"us","size":26153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-12 12:00","pubTimestamp":1723435200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444583","market":"us","labels":[],"media":"sec.gov","original_id":"AN152927424000168-ALKT","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALKT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/0001529274-24-000168-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/alk-20240630.htm","primary":true,"translateUrl":"","linkName":"alk-20240630.htm","type":"10-Q","id":"NTFILEEbNzjJWKq5dcd8WX","market":"us","size":1031155},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/ex-311ceoq22024.htm","primary":false,"translateUrl":"","linkName":"ex-311ceoq22024.htm","type":"EX-31.1","id":"NTFILE6QmxKFm391bMUTQK","market":"us","size":10493},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/ex-312cfoq22024.htm","primary":false,"translateUrl":"","linkName":"ex-312cfoq22024.htm","type":"EX-31.2","id":"NTFILEEad4senmbfL9qfcj","market":"us","size":10175},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/ex-321ceoq22024.htm","primary":false,"translateUrl":"","linkName":"ex-321ceoq22024.htm","type":"EX-32.1","id":"NTFILEZUR5UPnsTSBG7nDU","market":"us","size":5100},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/ex-322cfoq22024.htm","primary":false,"translateUrl":"","linkName":"ex-322cfoq22024.htm","type":"EX-32.2","id":"NTFILE9xv23jDdb9im5MRz","market":"us","size":5206},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1529274/000152927424000168/alk-20240630_g1.gif","primary":false,"translateUrl":"","linkName":"alk-20240630_g1.gif","type":"GRAPHIC","id":"NTFILE8bwFpyA8QckWfYXF","market":"us","size":49904}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}]}}