ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
C3.ai, Inc.
11.61
+0.0800
0.69%
盘后:
11.60
-0.0100
-0.09%
19:59 EDT
成交量:
1,165.33万
成交额:
1.40亿
市值:
18.59亿
市盈率:
-3.78
高:
12.88
开:
12.30
低:
11.51
收:
11.53
52周最高:
19.80
52周最低:
7.68
股本:
1.60亿
流通股本:
1.45亿
量比:
3.02
换手率:
8.02%
股息:
- -
股息率:
- -
每股收益(TTM):
-3.0698
每股收益(LYR):
-3.3500
净资产收益率:
-59.77%
总资产收益率:
-31.22%
市净率:
2.67
市盈率(LYR):
-3.47
数据加载中...
总览
公司
新闻资讯
公告
透过2026重庆国际车展,看山城制造“硬”与服务“软”
中国新闻网
·
06/14
Claude Fable 5四日惊魂
机器之心
·
06/14
Okta突然大涨?一个小众赛道正在被Agent重新定价
格隆汇
·
06/14
从硅谷到东亚!基金经理“出海”调研热潮涌动
市场资讯
·
06/14
高校毕业生就业有哪些新趋势新变化?记者多地走访
滚动播报
·
06/14
Anthropic在美国发布禁令后关闭Mythos访问
环球市场播报
·
06/13
2026智源大会圆满闭幕:“吾道一以贯之”推进人类、环境和智能的可持续发展
市场资讯
·
06/13
SpaceX上市首秀火爆,对OpenAI与Anthropic的IPO之路意味着什么
投资观察
·
06/13
钼价年内已上涨三成 “以钼代钨”趋势显现
中国经营网
·
06/13
从“品牌露脸”到“技术嵌入”,世界杯上的中国元素
华夏时报网
·
06/13
OpenAI、Anthropic急了?外媒曝创企转向中国更便宜开源模型,特定场景成本能降95%
智东西
·
06/12
第八届北京智源大会启幕 世界模型与智能体核心成果集中亮相
证券日报
·
06/12
伯恩斯坦:中国大模型将成为全球市场的“性价比之王”
华尔街见闻
·
06/12
深耕产业全场景 新奥以产业智能激活发展新动能
新浪财经
·
06/12
生数科技孙立斌:经验和认知是当前模型无法完全替代的
睿见Economy
·
06/12
智源大会连甩1个大脑3个大模型4个智能体,图灵奖得主:2050机器智能将主宰世界
智东西
·
06/12
毕业季|华东师大文军:这代人拥有前所未有的网络关系,却从未如此孤独
澎湃新闻
·
06/12
傅盛:买学区房还不如买Token 丨凤凰《封面》
凤凰网港股
·
06/12
90分钟烧掉1万块:又见Token刺客?!
BitPush
·
06/12
门头沟“金钩八条”打造创作人才高地
北京日报客户端
·
06/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":11.61,"timestamp":1791835200000,"preClose":11.53,"halted":0,"volume":11653300,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.01,"changeRate":-0.000861,"amplitude":0.008613},"delay":0,"changeRate":0.006938421509106685,"floatShares":145241487,"shares":160087185,"eps":-3.069832,"marketStatus":"未开盘","change":0.08,"latestTime":"10-12 16:00:00 EDT","open":12.3,"high":12.88,"low":11.505,"amount":139921615.9254,"amplitude":0.119254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.069832,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":11.53,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.72,"changeRate":0.062446,"amplitude":0.094536},"postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.61,"latestTime":"19:59 EDT","volume":92287,"amount":1071484.2152,"timestamp":1791849577934,"change":-0.01,"changeRate":-0.000861,"amplitude":0.008613},"volumeRatio":3.021158,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1791823654162,"price":0.22,"volume":1237,"amount":27214,"type":"+"},{"symbol":"AI","call":true,"expireDate":1792123200000,"strike":"12.0","timestamp":1791823654162,"price":0.22,"volume":1082,"amount":23804,"type":"+"}]},"impliedVol":0.5939,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":145241487,"roa":"-31.22%","roe":"-59.77%","lyrEps":-3.35,"volumeRatio":3.021158,"shares":160087185,"dividePrice":0,"high":12.88,"amplitude":0.119254,"preClose":11.53,"low":11.505,"week52Low":7.675,"pbRate":"2.67","psRate":"8.00","week52High":19.8,"institutionHeld":0.5118,"latestPrice":11.61,"eps":-3.069832,"divideRate":0,"volume":11653300,"delay":0,"ttmEps":-3.069832,"open":12.3,"prevYearClose":13.48,"prevWeekClose":11.53,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":11.09,"twentyDayClose":11.17,"sixtyDayClose":8.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"AI","fiscalQuarterEnding":"2026/07","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2026-06-03","symbol":"AI","fiscalQuarterEnding":"2026/04","expectedEps":-0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-0.72},{"date":"2026-05-12","symbol":"AI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778572800000,"name":null,"time":"盘前","dateTimestamp":1778558400000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"AI","fiscalQuarterEnding":"2026/01","expectedEps":-0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2025-12-03","symbol":"AI","fiscalQuarterEnding":"2025/10","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.0667,"hold":0.4667,"sell":0.3333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.4667,"analysts":15,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2026-10-09","current":-3.781966,"percent":0.863081,"low":-56.726612,"twenty":-14.012923,"median":-10.918357,"eighty":-5.799997,"high":-2.575336,"avg":-11.536214,"sd":8.255597,"marketCap":1823243567},"quantilePoints":[{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076},{"date":"2025-08-01","current":-10.966784,"twenty":-45.68032,"median":-12.439997,"eighty":-9.869038,"marketCap":3166132416},{"date":"2025-08-08","current":-10.547849,"twenty":-45.68032,"median":-12.439997,"eighty":-9.963151,"marketCap":3045185083},{"date":"2025-08-15","current":-8.360078,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2413571230},{"date":"2025-08-22","current":-8.031507,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2318712250},{"date":"2025-08-29","current":-8.245871,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2380599588},{"date":"2025-09-05","current":-6.205198,"twenty":-46.171266,"median":-12.44228,"eighty":-9.990567,"marketCap":2126173866},{"date":"2025-09-12","current":-6.597912,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2260735014},{"date":"2025-09-19","current":-7.249657,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2484051521},{"date":"2025-09-26","current":-6.951946,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2382042746},{"date":"2025-10-03","current":-7.338166,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2514378455},{"date":"2025-10-10","current":-7.611738,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2608116248},{"date":"2025-10-17","current":-7.26575,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2489565509},{"date":"2025-10-24","current":-7.221495,"twenty":-45.68032,"median":-12.439997,"eighty":-9.972107,"marketCap":2474402043},{"date":"2025-10-31","current":-6.851369,"twenty":-44.53106,"median":-12.399536,"eighty":-9.910899,"marketCap":2347580322},{"date":"2025-11-07","current":-6.107092,"twenty":-42.823905,"median":-12.375348,"eighty":-9.849692,"marketCap":2092558385},{"date":"2025-11-14","current":-5.672595,"twenty":-42.43338,"median":-12.350012,"eighty":-9.821322,"marketCap":1943680713},{"date":"2025-11-21","current":-5.169706,"twenty":-42.232538,"median":-12.330117,"eighty":-9.770647,"marketCap":1771368593},{"date":"2025-11-28","current":-5.813404,"twenty":-41.991528,"median":-12.290144,"eighty":-9.745045,"marketCap":1991928107},{"date":"2025-12-05","current":-5.537991,"twenty":-41.663487,"median":-12.269325,"eighty":-9.731179,"marketCap":2111857342},{"date":"2025-12-12","current":-5.876101,"twenty":-26.293633,"median":-12.23152,"eighty":-9.663126,"marketCap":2240792233},{"date":"2025-12-19","current":-5.082532,"twenty":-25.426653,"median":-12.177358,"eighty":-9.556837,"marketCap":1938172679},{"date":"2025-12-26","current":-5.182189,"twenty":-24.981936,"median":-12.154792,"eighty":-9.444075,"marketCap":1976176065},{"date":"2026-01-02","current":-4.975492,"twenty":-24.563653,"median":-12.132499,"eighty":-9.363511,"marketCap":1897354227},{"date":"2026-01-09","current":-5.104678,"twenty":-23.73175,"median":-12.102456,"eighty":-9.308241,"marketCap":1946617876},{"date":"2026-01-16","current":-4.993947,"twenty":-23.159526,"median":-12.079942,"eighty":-9.200801,"marketCap":1904391891},{"date":"2026-01-23","current":-4.78725,"twenty":-22.12548,"median":-12.037057,"eighty":-9.099664,"marketCap":1825570054},{"date":"2026-01-30","current":-4.525188,"twenty":-20.715134,"median":-11.999078,"eighty":-9.019941,"marketCap":1725635225},{"date":"2026-02-06","current":-3.746383,"twenty":-20.073446,"median":-11.97907,"eighty":-8.84522,"marketCap":1428645802},{"date":"2026-02-13","current":-3.831277,"twenty":-19.670506,"median":-11.951657,"eighty":-8.586582,"marketCap":1461019056},{"date":"2026-02-20","current":-3.949389,"twenty":-19.464949,"median":-11.935437,"eighty":-8.449451,"marketCap":1506060106},{"date":"2026-02-27","current":-2.72111,"twenty":-19.090117,"median":-11.90907,"eighty":-8.245871,"marketCap":1182327560},{"date":"2026-03-06","current":-3.041812,"twenty":-18.577715,"median":-11.888914,"eighty":-8.083144,"marketCap":1321673308},{"date":"2026-03-13","current":-2.966,"twenty":-18.245994,"median":-11.852144,"eighty":-7.993622,"marketCap":1288733139},{"date":"2026-03-20","current":-2.899123,"twenty":-17.967542,"median":-11.804101,"eighty":-7.855612,"marketCap":1259674894},{"date":"2026-03-27","current":-2.778745,"twenty":-17.528668,"median":-11.785788,"eighty":-7.687062,"marketCap":1207370054},{"date":"2026-04-02","current":-2.832246,"twenty":-17.384549,"median":-11.756839,"eighty":-7.633425,"marketCap":1230616650},{"date":"2026-04-10","current":-2.869029,"twenty":-17.291254,"median":-11.659485,"eighty":-7.530713,"marketCap":1246598684},{"date":"2026-04-17","current":-3.116474,"twenty":-17.125973,"median":-11.610288,"eighty":-7.405754,"marketCap":1354114189},{"date":"2026-04-24","current":-2.855653,"twenty":-16.993794,"median":-11.540045,"eighty":-7.326901,"marketCap":1240787035},{"date":"2026-05-01","current":-2.952625,"twenty":-16.856459,"median":-11.513063,"eighty":-7.244025,"marketCap":1282921490},{"date":"2026-05-08","current":-3.203414,"twenty":-16.799459,"median":-11.476942,"eighty":-7.178167,"marketCap":1391889906},{"date":"2026-05-15","current":-3.019502,"twenty":-16.659892,"median":-11.449596,"eighty":-7.063789,"marketCap":1311979734},{"date":"2026-05-22","current":-3.119818,"twenty":-16.531115,"median":-11.433886,"eighty":-7.037738,"marketCap":1355567101},{"date":"2026-05-29","current":-3.417421,"twenty":-16.378743,"median":-11.420857,"eighty":-6.968279,"marketCap":1484876288},{"date":"2026-06-05","current":-3.268032,"twenty":-16.26655,"median":-11.399265,"eighty":-6.927808,"marketCap":1537181128},{"date":"2026-06-12","current":-3.481165,"twenty":-16.112805,"median":-11.375198,"eighty":-6.829827,"marketCap":1637432071},{"date":"2026-06-18","current":-3.178455,"twenty":-16.011176,"median":-11.334392,"eighty":-6.717058,"marketCap":1495046674},{"date":"2026-06-26","current":-2.891732,"twenty":-15.833242,"median":-11.283312,"eighty":-6.528712,"marketCap":1360181173},{"date":"2026-07-02","current":-3.116461,"twenty":-15.754444,"median":-11.250729,"eighty":-6.463751,"marketCap":1465886682},{"date":"2026-07-10","current":-2.977658,"twenty":-15.587302,"median":-11.223838,"eighty":-6.385972,"marketCap":1400597985},{"date":"2026-07-17","current":-2.94461,"twenty":-15.479139,"median":-11.200183,"eighty":-6.31895,"marketCap":1385053058},{"date":"2026-07-24","current":-2.693442,"twenty":-15.385439,"median":-11.182343,"eighty":-6.275548,"marketCap":1266911607},{"date":"2026-07-31","current":-2.997487,"twenty":-15.282392,"median":-11.159006,"eighty":-6.217365,"marketCap":1409924942},{"date":"2026-08-07","current":-3.258569,"twenty":-15.149342,"median":-11.125231,"eighty":-6.161802,"marketCap":1532729871},{"date":"2026-08-14","current":-3.364324,"twenty":-14.961933,"median":-11.101388,"eighty":-6.116776,"marketCap":1582473639},{"date":"2026-08-21","current":-3.407287,"twenty":-14.833204,"median":-11.064906,"eighty":-6.09415,"marketCap":1602682045},{"date":"2026-08-28","current":-3.413896,"twenty":-14.713967,"median":-11.044009,"eighty":-6.03151,"marketCap":1605791031},{"date":"2026-09-04","current":-3.79559,"twenty":-14.579325,"median":-11.024807,"eighty":-5.995111,"marketCap":1694397119},{"date":"2026-09-11","current":-3.770878,"twenty":-14.483513,"median":-11.019234,"eighty":-5.956777,"marketCap":1683365092},{"date":"2026-09-18","current":-3.882527,"twenty":-14.360736,"median":-10.996803,"eighty":-5.90506,"marketCap":1733206847},{"date":"2026-09-25","current":-3.875324,"twenty":-14.261918,"median":-10.972961,"eighty":-5.869614,"marketCap":1729991250},{"date":"2026-10-02","current":-4.00138,"twenty":-14.153684,"median":-10.94147,"eighty":-5.839051,"marketCap":1786264200},{"date":"2026-10-09","current":-4.084217,"twenty":-14.012923,"median":-10.918357,"eighty":-5.799997,"marketCap":1823243567}],"updateTime":1791862152314},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643246153","title":"透过2026重庆国际车展,看山城制造“硬”与服务“软”","url":"https://stock-news.laohu8.com/highlight/detail?id=2643246153","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643246153?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 16:31","pubTimestamp":1781425882,"startTime":"0","endTime":"0","summary":"中新网重庆6月14日电(黄维正)13日中午,市民童小龙挤进重庆国际博览中心N8馆时,额头已沁出细汗。此时,全新深蓝S07华为干昆激光版上新发布,舞台中央传来介绍:“这款增程车型将百公里馈电油耗压至3.8L,辅以3C超充技术,一杯咖啡时间即可快速回血。”十五分钟前,童小龙还在比亚迪展区听销售人员讲解第二代刀片电池“5分钟充饱、9分钟充好”的补能技术。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606143770691085.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606143770691085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK4551","BK4588","BK4587","ROBO","BK4585","CHAT","AGIX","AI","AIYY","BK4528","ARTY","BK4543","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643246100","title":"Claude Fable 5四日惊魂","url":"https://stock-news.laohu8.com/highlight/detail?id=2643246100","media":"机器之心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643246100?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 16:02","pubTimestamp":1781424120,"startTime":"0","endTime":"0","summary":"2026 年 6 月 9 日,Anthropic 将它最强大的模型 Claude Fable 5 对外正式发布。到晚上,Fable 5 在全球范围内下线。6 月 9 日,Anthropic 发布了 Claude Fable 5,这是其 Mythos 模型的首个公开版本,该公司称其在软件工程、知识工作和视觉方面表现卓越,但附带严格的安全限制。微软以数据保护问题为由,对员工使用 Claude Fable 5 实施了临时禁令。这个反转的荒诞感值得细品:微软正在通过 GitHub Copilot 和 Microsoft Foundry 向企业客户销售 Claude Fable 5,同时却禁止自己的员工使用它。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tx5iUBzJwO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2168564065.EUR","HK0000914660.USD","AI","LU1202635105.USD","LU1935042488.USD","LU2250418816.HKD","LU0965508806.USD","LU0689472784.USD","LU0345770993.USD","LU2764263039.SGD","LU2092937221.SGD","AIYY","LU1585245621.USD","LU1720051017.SGD","LU0265550359.USD","LU0124676726.USD","AIPO","ARTY","LU1066051498.USD","LU2168563687.JPY","IE00BLSP4239.USD","LU0823421416.USD","LU0094547139.USD","MSFT","LU0308772762.SGD","MSFX","LU2430703095.HKD","LU0072461881.USD","CHAT","LU0225283273.USD","AGIX","LU0302445910.USD","LU1935043023.USD","BK4581","LU2505996681.GBP","LU0170899867.USD","BK4585","IE00BJTD4V19.USD","MSFU","MSFL","MSFD","MSFY","IE00BWXC8680.SGD","LU1720051108.HKD","LU1861127337.USD","LU2403377893.USD","MSFO","SG9999015986.USD","GB00B4LPDJ14.GBP","MSFW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643246897","title":"Okta突然大涨?一个小众赛道正在被Agent重新定价","url":"https://stock-news.laohu8.com/highlight/detail?id=2643246897","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643246897?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 15:41","pubTimestamp":1781422912,"startTime":"0","endTime":"0","summary":"后面还能走多远?","market":"us","thumbnail":"https://img3.gelonghui.com/273f6-2d595c7f-2503-4f9e-afd9-e9db1aa8caad.jpg?guru_height=3584&guru_width=5376&guru_size=1012834","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/273f6-2d595c7f-2503-4f9e-afd9-e9db1aa8caad.jpg?guru_height=3584&guru_width=5376&guru_size=1012834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5190730","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4543","BK4551","CHAT","ARTY","BK4587","AGIX","BK4528","BK4585","AI","AIPO","BK4588","AIYY","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643268245","title":"从硅谷到东亚!基金经理“出海”调研热潮涌动","url":"https://stock-news.laohu8.com/highlight/detail?id=2643268245","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643268245?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 14:57","pubTimestamp":1781420220,"startTime":"0","endTime":"0","summary":" 当国内A股市场的基金经理、研究员开始出现在拉斯维加斯CES展会的AI芯片展台、硅谷云厂商的数据中心以及韩国半导体设备工厂时,新的行业现象正在悄然浮现。 这股浪潮折射出基金经理对全球AI产业趋势的密切关注与深度洞察。 多位受访基金人士坦言,今年出海调研频次大幅提升。 更为值得注意的是,今年以来,基金公司出海调研的人员结构也在发生显著变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-14/doc-inicketv9034859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VGT","BK4585","BK4588","CHAT","AIPO","AIYY","399300","AI","AGIX","BK4023","BK4587","ARTY","BK4528","BK4543","BK4551","159982"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643243643","title":"高校毕业生就业有哪些新趋势新变化?记者多地走访","url":"https://stock-news.laohu8.com/highlight/detail?id=2643243643","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643243643?lang=zh_cn&edition=fundamental","pubTime":"2026-06-14 10:39","pubTimestamp":1781404740,"startTime":"0","endTime":"0","summary":"近年来,高校毕业生就业呈现出哪些新趋势、新变化?目前,他已入职中国石化集团上海海洋石油局有限公司,即将开启职业生涯。“相较于开设正式专业,微专业可以快速立项、灵活更新课程内容,更能及时响应行业技术变化。”金乡县通过升级改造“金职汇”平台,打造全域“AI+就业”服务体系,成为全省数智就业建设的实践地区之一。截至目前,平台已累计服务高校毕业生7600余人次,精准推送岗位1.2万余个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-14/doc-iniciucx0865421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AI","AGIX","BK6511","BK6092","BOAT","BK4588","AIPO","BK4585","5RE.SI","BK4023","BK4551","BK4528","BK4543","CHAT","BK4587","ARTY","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643821215","title":"Anthropic在美国发布禁令后关闭Mythos访问","url":"https://stock-news.laohu8.com/highlight/detail?id=2643821215","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643821215?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 23:12","pubTimestamp":1781363520,"startTime":"0","endTime":"0","summary":"特朗普政府发布一项空前命令,要求禁止所有外国公民接触其技术后,Anthropic已关闭对包括Mythos在内的最先进人工智能模型的访问权限。 Anthropic称,政府下达该命令,是因为发现其近期发布的Mythos衍生版本Fable 5存在“越狱”的可能性。 欧盟委员会表示,正在评估Anthropic的声明,并与盟友持续沟通先进AI模型相关的潜在风险与网络安全问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-13/doc-inichssn8079988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","BK4588","AIPO","BK4585","ARTY","BK4023","CHAT","AGIX","BK4551","BK4528","BK4587","VGT","AI","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643214460","title":"2026智源大会圆满闭幕:“吾道一以贯之”推进人类、环境和智能的可持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2643214460","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643214460?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 19:58","pubTimestamp":1781351880,"startTime":"0","endTime":"0","summary":" 2026年6月13日,为期两天的2026第八届北京智源大会圆满落下帷幕。作为全球人工智能领域最具影响力的学术盛会之一,智源大会已连续成功举办八届,累计吸引14位图灵奖得主、上千位产学研顶尖专家亲临,辐射全球30多个国家和地区。 最后,黄铁军再次回顾了2024年智源大会提出的AGI演进五级时间表与风险框架:Level 0表示认知低于人类,目前已经过去,主要风险在于误用、滥用与恶用;Level 1表示","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-13/doc-inichnkq8153762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK6511","BK4551","AI","ARTY","BK4023","AIPO","BK4543","5RE.SI","CHAT","AGIX","BK4587","BK4528","AIYY","BK6092"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151158344","title":"SpaceX上市首秀火爆,对OpenAI与Anthropic的IPO之路意味着什么","url":"https://stock-news.laohu8.com/highlight/detail?id=1151158344","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151158344?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 05:11","pubTimestamp":1781298675,"startTime":"0","endTime":"0","summary":"SpaceX股价飙升,上周五市值达到惊人的2.1万亿美元,为这轮可能载入史册的三大IPO拉开了震撼序幕。与此同时,人工智能领域的巨头Anthropic和OpenAI也已提交文件,为潜在的公开上市做准备,并可能在今年晚些时候进行IPO。近期,SpaceX通过其庞大的“巨像”数据中心,与包括Anthropic和谷歌在内的AI公司签署了价值数百亿美元的计算服务合同,为其提供强大的算力支持。然而,SpaceX首日的辉煌能否延续到OpenAI和Anthropic身上,仍是未知数。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","SPCX","CHAT","SPCU","SPCF","UFO","BK4543","BK4585","IPOS","LOFF","BK4089","BK4551","BK4023","BK4587","AIYY","ARTY","SNK","BK4588","AIPO","BK4528","AI","AGIX","XOVR","BK4615","SPAL","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643421396","title":"钼价年内已上涨三成 “以钼代钨”趋势显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2643421396","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643421396?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 04:10","pubTimestamp":1781295008,"startTime":"0","endTime":"0","summary":"随着AI产业的崛起,一些“小众”金属也迎来了高景气行情。其中,截至6月11日,钼精矿报价5095元/吨度,较年初的3895元/吨度上涨约30.8%。钼在AI芯片、存储芯片、AI散热等领域扮演着重要角色。特别是在AI芯片制造领域,钼正成为替代传统钨材料的下一代金属互连解决方案。目前,三星电子、SK海力士等芯片厂商已在探索“以钼代钨”方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606133770290519.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606133770290519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIPO","HK0000181138.USD","BK0127","BK0183","LU1303224171.USD","LU0164865239.USD","LU1820825898.SGD","LU2580892789.USD","BK0182","LU1997245094.SGD","LU2289578879.USD","CHAT","BK0077","LU1064130708.USD","LU0784639295.USD","BK0015","LU0531971595.HKD","603993","LU1770034418.SGD","LU0831103253.SGD","001257","XME","LU0117844026.USD","LU1655091616.SGD","BK4528","LU2148510915.USD","LU1051769294.HKD","BK0028","BK4023","HK0000181112.HKD","BK0056","SGXZ81163826.USD","AIYY","LU1146622755.USD","LU0651946864.USD","LU1251922891.USD","LU1255011170.USD","LU1979443071.USD","AI","LU2580892862.HKD","601958","BK4543","601899","BK4535","ARTY","LU0898667661.SGD","AGIX","BK0196","LU1051768304.USD","LU0651947912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643294997","title":"从“品牌露脸”到“技术嵌入”,世界杯上的中国元素","url":"https://stock-news.laohu8.com/highlight/detail?id=2643294997","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643294997?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 00:11","pubTimestamp":1781280682,"startTime":"0","endTime":"0","summary":"6月12日凌晨,2026美加墨世界杯正式揭幕,中国元素成为一道亮眼的风景线:中国潮玩品牌泡泡玛特旗下的超人气IPLABUBU身着世界杯主题服饰,在开幕式表演中欢快亮相;6名来自内蒙古的青少年球员,以揭幕战护旗手的身份,意气风发地步入球场;而在官方赞助商的阵列中,联想、海信、蒙牛三家中国企业赫然在列。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606133770262771.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606133770262771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306701.USD","HK0000306685.HKD","AI","00992","AGIX","LU0572940350.SGD","LU1366334578.USD","ARTY","LU0572939691.SGD","LU0049112450.USD","CHAT","LU1235295612.USD","BK4023","BK1526","IE0034224299.USD","BK4588","AIPO","AIYY","LU2242644610.SGD","LU1046422090.SGD","BK4551","LU0791590937.USD","BK1193","LU0128525689.USD","LU0264606111.USD","LU0791591158.USD","80992","BK4528","BK1607","IE00B0JY6N72.USD","LNVGY","LU0310800965.SGD","LU1267930227.SGD","HK0000320264.USD","BK4585","BK4587","LU0052756011.USD","BK4543","IE0032431581.USD","HK0000320223.HKD","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642291546","title":"OpenAI、Anthropic急了?外媒曝创企转向中国更便宜开源模型,特定场景成本能降95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642291546","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642291546?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 23:15","pubTimestamp":1781277322,"startTime":"0","endTime":"0","summary":"部分企业认为,使用开源模型可以在特定场景下将部分AI任务的成本降低95%。这一现象给行业巨头OpenAI和Anthropic带来了巨大的降价压力。据《华尔街日报》此前报道,OpenAI正在考虑大幅降价,预计Anthropic也可能跟进。不过,研究人员指出,OpenAI、Anthropic或谷歌的顶级闭源模型在复杂任务上仍领先开源竞品约4-6个月。并补充称,Anthropic也提供价格更低的模型版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tuFP7fAw0q","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["AI","AGIX","GOOG","BK4588","AIPO","BK4585","BK4023","BK4551","BK4528","BK4543","CHAT","BK4587","ARTY","AIYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642295738","title":"第八届北京智源大会启幕 世界模型与智能体核心成果集中亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2642295738","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642295738?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 21:25","pubTimestamp":1781270700,"startTime":"0","endTime":"0","summary":"2026年6月12日,第八届北京智源大会在中关村国际创新中心正式启幕。北京智源大会是智源研究院主办的“AI内行学术盛会”,以“技术前沿、国际视野、青年人才”为特色,汇聚海内外研究者分享研究成果、探寻前沿知识、交流实践经验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606123770179622.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606123770179622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIYY","SOXS","BK4528","SOXY","SMHX","BK4543","XSD","SOXL","CHPS","CHPY","SOXQ","USD","FTXL","BK4535","SSG","SMH","CHAT","BK4023","ARTY","AGIX","SOXX","BK4588","AIPO","BK4585","TEKX","BK4551","BK4587","PSI","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642691295","title":"伯恩斯坦:中国大模型将成为全球市场的“性价比之王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2642691295","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642691295?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 21:23","pubTimestamp":1781270631,"startTime":"0","endTime":"0","summary":"伯恩斯坦认为,中国AI实验室凭借显著成本优势抢占消费级、中小企业及新兴市场。即使不进入美国市场,中国模型仍可覆盖全球约35%-40%的AI市场(3200亿-3500亿美元)。随着AI成本敏感度提升,“足够好且更便宜”的中国模型有望成为最大受益者。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3774541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","LU1242518857.USD","BK4585","LU0106959298.USD","LU1048596156.SGD","LU1152091168.USD","LU2148611432.USD","LU0797268264.HKD","BK4554","LU1267930227.SGD","LU0072462343.USD","ALBmain","CHAT","LU0545039389.USD","LU1008478684.HKD","LU2226246903.HKD","LU0918141887.USD","IE00BF5LJ272.USD","LU0979878070.USD","BK4581","LU0651947912.USD","BABU","AGIX","BBYY","09988","AIYY","LU1235294995.USD","LU1823568750.SGD","AIPO","BK4122","BABA","BK4579","LU1688375341.USD","LU1105468828.SGD","EDZ","IEMG","BABX","BK4607","BK4531","LU1282648689.USD","LU1051768304.USD","AI","ARTY","KBAB","LU0661504455.SGD","BK4526","BK4614","BABO","BABW","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642620722","title":"深耕产业全场景 新奥以产业智能激活发展新动能","url":"https://stock-news.laohu8.com/highlight/detail?id=2642620722","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642620722?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 18:57","pubTimestamp":1781261820,"startTime":"0","endTime":"0","summary":"2026年被业界视作人工智能应用元年,刚刚落幕的2026全球人工智能技术大会也释放出清晰的行业信号:AI发展正在告别单纯追求算法迭代、模型升级的技术竞赛阶段,转向深入实体产业场景的务实路径,成为推动实体经济提质、降本、减碳的真正驱动力。未来,新奥将持续深耕实体产业场景,用行业认知赋能产业升级、以海量数据反哺模型迭代,让智能技术真正落地见效,为实体经济高质量发展持续输出数智动能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-06-12/doc-iniceccs8916009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6092","BK4528","AGIX","AI","ARTY","BK4585","BK4588","AIPO","BK4023","BK4587","BK6511","5RE.SI","CHAT","BK4551","AIYY","BK4543"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642654702","title":"生数科技孙立斌:经验和认知是当前模型无法完全替代的","url":"https://stock-news.laohu8.com/highlight/detail?id=2642654702","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642654702?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 16:34","pubTimestamp":1781253240,"startTime":"0","endTime":"0","summary":" 2026IAI传鉴国际创意节于6月12日至13日在北京举办,主题为“聚势新增长”。生数科技全球市场副总裁孙立斌表示,AI就像按下了行业加速键,在悄然重塑全行业工作流程。“AI能够高效产出内容,但内容好坏、是否契合品牌,依旧需要人来判断。行业经验、专业认知,是当前模型无法完全替代的。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-06-12/doc-iniccwvr0228344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","CHAT","BK4023","BK4587","BK4528","BK4585","BK4543","SINA","AGIX","AI","AIYY","BK4551","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642268535","title":"智源大会连甩1个大脑3个大模型4个智能体,图灵奖得主:2050机器智能将主宰世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2642268535","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642268535?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 14:12","pubTimestamp":1781244771,"startTime":"0","endTime":"0","summary":"智能体方面,智源进一步介绍了其具身大脑悟界·RoboBrain Orca v0,发布了四款智能体产品,包括面向心脏疾病的辅助诊断智能体、面向科学发现的自主研究智能体、智源大会专属听会智能体、有害蛋白识别智能体。演讲尾声,Diffie给出惊人预测:到2050年,机器智能将超越人类,成为世界运行的主宰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8tth8UMTZJV","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["XSD","ARTY","AIYY","BK4535","BK4528","TEKX","SOXX","SOXQ","BK4587","AIPO","SMH","BK4023","PSI","SOXL","CHPS","BK4585","SSG","BK4551","USD","SMHX","BK4543","AI","SOXY","BK4588","AGIX","SOXS","CHPY","CHAT","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642922259","title":"毕业季|华东师大文军:这代人拥有前所未有的网络关系,却从未如此孤独","url":"https://stock-news.laohu8.com/highlight/detail?id=2642922259","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642922259?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 10:55","pubTimestamp":1781232900,"startTime":"0","endTime":"0","summary":"“这一代人拥有前所未有的网络关系:饭搭子、健身搭子、考研搭子,小红书上几百个点赞之交。可奇怪的是,我们从未如此孤独,孤独到要靠AI来确认‘我说的是不是有道理’。”我们以为自己拥有前所未有的自由与松弛,却在不知不觉中,将自己的思想、判断乃至情感,一点点外包给了看不见的算法。AI能预测,但不能承诺;能模拟共情,但不会悲伤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-iniccfxs5118385.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-iniccfxs5118385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","BK4588","AGIX","CHAT","AIPO","BK4551","AI","AIYY","BK4585","BK4587","BK4528","BK4023","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642529256","title":"傅盛:买学区房还不如买Token 丨凤凰《封面》","url":"https://stock-news.laohu8.com/highlight/detail?id=2642529256","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642529256?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 10:18","pubTimestamp":1781230729,"startTime":"0","endTime":"0","summary":"猎豹移动董事长兼CEO傅盛在凤凰网财经《封面》对话中给出了一个大胆的建议:与其花千万买学区房,不如给孩子多买些AI算力,让他多试错、多参加少年黑客松之类的AI竞技活动。以下内容整理自对话实录:凤凰网财经《封面》: 在AI时代,学区房的重要性是不是没有之前那么高了?本文来源为凤凰网财经《封面》对话傅盛,完整视频内容在凤凰新闻客户端上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ttLyxYnTba","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4551","BK4023","BK4528","BK4543","AI","CHAT","AIYY","AGIX","BK4588","BK4587","BK4585","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642258755","title":"90分钟烧掉1万块:又见Token刺客?!","url":"https://stock-news.laohu8.com/highlight/detail?id=2642258755","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642258755?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 08:31","pubTimestamp":1781224275,"startTime":"0","endTime":"0","summary":"最近的token“刺客”事件着实不少。最新的一起发生在海外初创团队LimestoneHQ:创始人Mark Ajzenstadt在X上爆料,公司产品经理给Cursor AI代理布置了一个再简单不过的任务:“帮我把管理软件里的 87 个任务打上标签。”随后便去开会了。90分钟后,PM 开完会回来,后台账单瞬间暴增 1382.59 美元,疯狂烧掉了 13 亿个 Tokens!Anthropic 估计,该措施影响约 0.03% 的流量,集中在不足 0.1% 的用户组织中。可以预见的是,token降价是大趋势,但效果好不好、划不划算,得打个问号。","market":"hk","thumbnail":"https://images.bitpush.news/2026/06/special_cn-20260612-178122423139231954.jpg:1781224213207-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/06/special_cn-20260612-178122423139231954.jpg:1781224213207-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7648568","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7648568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["AGIX","CHAT","BK4551","BK4588","BK4023","BK4587","AIYY","AIPO","UUP","BK4528","BK4543","ARTY","BK4585","UDN","AI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642323001","title":"门头沟“金钩八条”打造创作人才高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2642323001","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642323001?lang=zh_cn&edition=fundamental","pubTime":"2026-06-12 08:07","pubTimestamp":1781222820,"startTime":"0","endTime":"0","summary":"会上,《门头沟区关于“AI+精品微短剧(动漫剧)”产业人才支持若干措施》正式发布,从创业办公、算力补贴、场景协调、人才评价、安居保障、产教培训、剧本创作、文化出海八个维度推出实打实的扶持政策,全链条赋能从业者与创业团队,加速打造京西AI内容创作人才高地。 打破传统学历、论文、职称限制,“金钩八条”提出以作品作为微短剧人才评价标准,优秀作品主创可直接纳入区人才服务体系,享受配套保障。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-06-12/doc-inicazrw1899421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIPO","BK4587","BK4588","CHAT","BK4585","BK4023","BK4543","AI","AGIX","BK4551","ARTY","AIYY","BK4528"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}