ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Affirm Holdings, Inc.
78.57
-2.1300
-2.64%
成交量:
201.78万
成交额:
1.61亿
市值:
265.11亿
市盈率:
14.20
高:
81.47
开:
80.49
低:
78.27
收:
80.70
52周最高:
90.44
52周最低:
42.10
股本:
3.37亿
流通股本:
2.84亿
量比:
0.50
换手率:
0.71%
股息:
- -
股息率:
- -
每股收益(TTM):
5.53
每股收益(LYR):
5.53
净资产收益率:
45.13%
总资产收益率:
1.93%
市净率:
4.83
市盈率(LYR):
14.20
数据加载中...
总览
公司
新闻资讯
公告
Affirm第四财季业绩超预期,GMV增长36%达141亿美元
老虎资讯综合
·
08/28
“先买后付”(BNPL)公司Affirm预测第一季度营收将超出预期,股价大涨
路透中文
·
08/28
Affirm Holdings第一季业绩展望:GMV预计达137亿至140亿美元
投资观察
·
08/28
异动解读|Affirm Holdings盘后上涨10.57%,Q4财报超预期叠加管理层任命提振
行情直击
·
08/28
Affirm Holdings宣布任命迈克尔·林福德为总裁,自2026年8月27日起生效。
智通财经
·
08/28
财报前瞻|Affirm Holdings, Inc.本季度营收预计增32.08%,机构观点偏正面
财报Agent
·
08/20
异动解读|Affirm Holdings盘中上涨5.16%,财报临近叠加多家机构上调目标价提振情绪
行情直击
·
08/19
异动解读|Affirm Holdings盘中上涨5.02%,多家投行上调目标价叠加板块走强
行情直击
·
08/14
异动解读 | 机构看多叠加财务利好,Affirm Holdings盘中大涨5.07%
异动解读
·
08/05
异动解读|Affirm Holdings盘中上涨5.08%,机构看多评级叠加业务扩展持续提振
行情直击
·
08/05
异动解读 | 获机构看多及业务扩展利好推动,Affirm Holdings盘中大涨5.92%
异动解读
·
08/03
异动解读|Affirm Holdings盘中上涨5.19%,机构密集看多叠加业务扩展推动
行情直击
·
08/03
异动解读|Affirm Holdings盘中下跌5.27%,报70.02美元
行情直击
·
07/23
异动解读|Affirm Holdings盘中下跌5.12%,摩根士丹利评级下调叠加板块走弱
行情直击
·
07/17
异动解读 | Affirm Holdings盘中大涨5.05%,信贷额度提升与强劲业绩提振市场信心
异动解读
·
07/09
异动解读|Affirm Holdings盘中上涨5.04%,信贷额度提升增强财务灵活性
行情直击
·
07/09
Affirm Holdings 将信贷额度提升至6.75亿美元,并将到期日延长至2029年6月18日
美股速递
·
06/26
异动解读|Affirm Holdings盘中上涨5.32%,报76.9199美元
行情直击
·
06/24
异动解读|Affirm Holdings盘中上涨5.17%,报74.007美元
行情直击
·
06/18
异动解读|Affirm Holdings盘中下跌5.05%,报70.9美元
行情直击
·
06/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AFRM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":78.57,"timestamp":1791834047661,"preClose":80.7,"halted":0,"volume":2017794,"delay":0,"changeRate":-0.026394052044609786,"floatShares":284000000,"shares":337421256,"eps":5.531923,"marketStatus":"交易中","change":-2.13,"latestTime":"10-12 15:40:48 EDT","open":80.49,"high":81.47,"low":78.265,"amount":160560126.12533998,"amplitude":0.039715,"askPrice":78.62,"askSize":3,"bidPrice":78.57,"bidSize":169,"shortable":3,"etf":0,"ttmEps":5.531923,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":80.7,"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":80.7,"latestTime":"09:29 EDT","volume":8734,"amount":709318.3596399999,"timestamp":1791811799999,"change":-0.21,"changeRate":-0.002602,"amplitude":0.013357},"postHourTrading":{"tag":"盘后","latestPrice":80.9341,"preClose":80.7,"latestTime":"19:59 EDT","volume":609757,"amount":49208084.8654,"timestamp":1791590382595,"change":0.2341,"changeRate":0.002901,"amplitude":0.005576},"volumeRatio":0.50454,"impliedVol":0.6934,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":284000000,"roa":"1.93%","roe":"45.13%","lyrEps":5.531923,"volumeRatio":0.50454,"shares":337421256,"dividePrice":0,"high":81.47,"amplitude":0.039715,"preClose":80.7,"low":78.265,"week52Low":42.095,"pbRate":"4.83","psRate":"6.22","week52High":90.44,"institutionHeld":0,"latestPrice":78.57,"committee":0.965116,"eps":5.531923,"divideRate":0,"volume":2017794,"delay":0,"ttmEps":5.531923,"open":80.49,"prevYearClose":74.43,"prevWeekClose":80.7,"prevMonthClose":69.23,"prevQuarterClose":69.23,"fiveDayClose":74.75,"twentyDayClose":73.38,"sixtyDayClose":76.07,"earningDate":1793808000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.35,"defaultRemindTime":1793912400000,"name":null,"time":"盘后","dateTimestamp":1793854800000,"actualEps":null},{"market":"US","date":"2026-08-27","symbol":"AFRM","fiscalQuarterEnding":"2026/06","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"post","actualEps":4.62},{"market":"US","date":"2026-05-07","symbol":"AFRM","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2026-02-05","symbol":"AFRM","fiscalQuarterEnding":"2025/12","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-11-06","symbol":"AFRM","fiscalQuarterEnding":"2025/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2026-10-09","current":14.203018,"percent":0.795603,"low":-412.314222,"twenty":-38.530284,"median":-9.802934,"eighty":51.709031,"high":575.220288,"avg":-4.609419,"sd":136.265195,"marketCap":26032049900},"quantilePoints":[{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715},{"date":"2025-06-13","current":-316.666037,"twenty":-65.12999,"median":-14.646016,"eighty":-6.494738,"marketCap":19694727496},{"date":"2025-06-20","current":-319.933844,"twenty":-65.585252,"median":-14.697721,"eighty":-6.505417,"marketCap":19897965471},{"date":"2025-06-27","current":-347.009957,"twenty":-66.392576,"median":-14.712675,"eighty":-6.587048,"marketCap":21581937257},{"date":"2025-07-03","current":-358.888175,"twenty":-66.788305,"median":-14.731777,"eighty":-6.624374,"marketCap":22320691163},{"date":"2025-07-11","current":-355.542563,"twenty":-68.269229,"median":-14.77259,"eighty":-6.638688,"marketCap":22112614189},{"date":"2025-07-18","current":-360.340534,"twenty":-70.357327,"median":-14.83447,"eighty":-6.656944,"marketCap":22411019151},{"date":"2025-07-25","current":-341.408002,"twenty":-71.707874,"median":-14.964901,"eighty":-6.668283,"marketCap":21233529301},{"date":"2025-08-01","current":-355.620368,"twenty":-73.270366,"median":-15.005854,"eighty":-6.677833,"marketCap":22117453189},{"date":"2025-08-08","current":-409.565115,"twenty":-75.278224,"median":-15.035503,"eighty":-6.706223,"marketCap":25472492762},{"date":"2025-08-15","current":-399.502345,"twenty":-76.244659,"median":-15.080475,"eighty":-6.717768,"marketCap":24846648842},{"date":"2025-08-22","current":-386.379248,"twenty":-77.157605,"median":-15.121147,"eighty":-6.726121,"marketCap":24030470945},{"date":"2025-08-29","current":499.152428,"twenty":-77.844274,"median":-15.141691,"eighty":-6.726121,"marketCap":26048768616},{"date":"2025-09-05","current":559.495021,"twenty":-77.633887,"median":-15.111749,"eighty":-6.675888,"marketCap":29197807153},{"date":"2025-09-12","current":508.013491,"twenty":-77.324948,"median":-15.079417,"eighty":-6.615042,"marketCap":26511192062},{"date":"2025-09-19","current":561.055067,"twenty":-77.160823,"median":-15.026786,"eighty":-6.458293,"marketCap":29279219731},{"date":"2025-09-26","current":486.360048,"twenty":-76.9613,"median":-14.99762,"eighty":-6.388564,"marketCap":25381185473},{"date":"2025-10-03","current":483.177554,"twenty":-76.793958,"median":-14.950353,"eighty":-6.328289,"marketCap":25215103813},{"date":"2025-10-10","current":483.364759,"twenty":-76.471928,"median":-14.809746,"eighty":-6.177939,"marketCap":25224873322},{"date":"2025-10-17","current":431.009604,"twenty":-76.252096,"median":-14.756273,"eighty":-6.1023,"marketCap":22492667187},{"date":"2025-10-24","current":471.383603,"twenty":-75.824899,"median":-14.731777,"eighty":-5.996233,"marketCap":24599624719},{"date":"2025-10-31","current":429.948772,"twenty":-75.498932,"median":-14.70812,"eighty":-5.913975,"marketCap":22437306634},{"date":"2025-11-07","current":93.399701,"twenty":-75.406949,"median":-14.679325,"eighty":-5.782943,"marketCap":21771657162},{"date":"2025-11-14","current":103.623259,"twenty":-75.300751,"median":-14.580686,"eighty":-5.755059,"marketCap":24154788828},{"date":"2025-11-21","current":88.556964,"twenty":-74.898486,"median":-14.53395,"eighty":-5.70925,"marketCap":20642805320},{"date":"2025-11-28","current":100.465567,"twenty":-74.53162,"median":-14.522753,"eighty":-5.642526,"marketCap":23418724616},{"date":"2025-12-05","current":97.265395,"twenty":-73.978598,"median":-14.476139,"eighty":-5.56392,"marketCap":22672758194},{"date":"2025-12-12","current":97.746837,"twenty":-73.354531,"median":-14.399703,"eighty":-5.455265,"marketCap":22784983231},{"date":"2025-12-19","current":108.140315,"twenty":-73.022323,"median":-14.358757,"eighty":-5.43846,"marketCap":25207723734},{"date":"2025-12-26","current":107.602233,"twenty":-72.700633,"median":-14.318174,"eighty":-5.408671,"marketCap":25082295751},{"date":"2026-01-02","current":105.393265,"twenty":-72.649629,"median":-14.279844,"eighty":-5.3841,"marketCap":24567380876},{"date":"2026-01-09","current":115.560182,"twenty":-71.812215,"median":-14.25963,"eighty":-5.342539,"marketCap":26937309597},{"date":"2026-01-16","current":101.683332,"twenty":-70.319416,"median":-14.17709,"eighty":-5.304205,"marketCap":23702587944},{"date":"2026-01-23","current":103.134737,"twenty":-68.158921,"median":-14.085575,"eighty":-5.241506,"marketCap":24040913423},{"date":"2026-01-30","current":88.925125,"twenty":-66.645324,"median":-14.013143,"eighty":-5.217013,"marketCap":20728624466},{"date":"2026-02-06","current":70.107941,"twenty":-65.599797,"median":-13.944212,"eighty":-5.103733,"marketCap":19793434882},{"date":"2026-02-13","current":58.710386,"twenty":-65.046727,"median":-13.87588,"eighty":-5.028127,"marketCap":16575585993},{"date":"2026-02-20","current":61.140921,"twenty":-64.240556,"median":-13.823822,"eighty":-4.959836,"marketCap":17261793934},{"date":"2026-02-27","current":59.489101,"twenty":-63.724982,"median":-13.761994,"eighty":-4.914509,"marketCap":16795439023},{"date":"2026-03-06","current":61.943233,"twenty":-63.134415,"median":-13.704327,"eighty":-4.837371,"marketCap":17488309177},{"date":"2026-03-13","current":54.722422,"twenty":-62.608492,"median":-13.668406,"eighty":-4.752135,"marketCap":15449671993},{"date":"2026-03-20","current":52.421673,"twenty":-61.756425,"median":-13.648108,"eighty":-4.726877,"marketCap":14800106223},{"date":"2026-03-27","current":51.737348,"twenty":-60.706529,"median":-13.560694,"eighty":-4.665536,"marketCap":14606902046},{"date":"2026-04-02","current":53.73133,"twenty":-60.397184,"median":-13.502334,"eighty":-4.622236,"marketCap":15169859046},{"date":"2026-04-10","current":57.825483,"twenty":-59.694128,"median":-13.443462,"eighty":-4.55007,"marketCap":16325753005},{"date":"2026-04-17","current":71.122631,"twenty":-59.281669,"median":-13.370277,"eighty":-4.517595,"marketCap":20079910042},{"date":"2026-04-24","current":74.308283,"twenty":-57.350609,"median":-13.296997,"eighty":-4.476368,"marketCap":20979308799},{"date":"2026-05-01","current":75.842115,"twenty":-56.835034,"median":-13.201675,"eighty":-4.439359,"marketCap":21412352646},{"date":"2026-05-08","current":58.98889,"twenty":-55.916375,"median":-13.12712,"eighty":-4.376871,"marketCap":22558767338},{"date":"2026-05-15","current":59.172793,"twenty":-55.916375,"median":-13.038563,"eighty":-4.308314,"marketCap":22629096037},{"date":"2026-05-22","current":58.83126,"twenty":-55.916375,"median":-12.923793,"eighty":-4.221984,"marketCap":22498485596},{"date":"2026-05-29","current":63.927984,"twenty":-55.803886,"median":-12.828129,"eighty":-4.210337,"marketCap":24447595245},{"date":"2026-06-05","current":60.162363,"twenty":-55.30706,"median":-12.713962,"eighty":-4.153157,"marketCap":23007531415},{"date":"2026-06-12","current":58.227009,"twenty":-53.816581,"median":-12.682743,"eighty":-4.080991,"marketCap":22267405586},{"date":"2026-06-18","current":61.940086,"twenty":-52.363599,"median":-12.558241,"eighty":-4.066557,"marketCap":23687375502},{"date":"2026-06-26","current":67.299528,"twenty":-50.246252,"median":-12.225712,"eighty":-4.009546,"marketCap":25736954720},{"date":"2026-07-02","current":73.429609,"twenty":-49.816341,"median":-12.114978,"eighty":-3.94604,"marketCap":28081244675},{"date":"2026-07-10","current":73.368308,"twenty":-48.893807,"median":-11.985629,"eighty":-3.811089,"marketCap":28057801775},{"date":"2026-07-17","current":69.917948,"twenty":-48.152657,"median":-11.837188,"eighty":-3.782945,"marketCap":26738301429},{"date":"2026-07-24","current":62.360435,"twenty":-46.813219,"median":-11.701365,"eighty":-3.728714,"marketCap":23848126813},{"date":"2026-07-31","current":64.146915,"twenty":-46.383869,"median":-11.48655,"eighty":-3.670967,"marketCap":24531319886},{"date":"2026-08-07","current":67.063082,"twenty":-45.623709,"median":-11.396943,"eighty":-3.592426,"marketCap":25646532107},{"date":"2026-08-14","current":68.586845,"twenty":-44.39619,"median":-11.207295,"eighty":-3.482734,"marketCap":26229255610},{"date":"2026-08-21","current":65.723222,"twenty":-43.824662,"median":-11.005951,"eighty":-3.277061,"marketCap":25134137303},{"date":"2026-08-28","current":13.549004,"twenty":-42.981968,"median":-10.908734,"eighty":51.709031,"marketCap":26146773127},{"date":"2026-09-04","current":12.991238,"twenty":-41.909181,"median":-10.710598,"eighty":51.709031,"marketCap":25070399320},{"date":"2026-09-11","current":11.887944,"twenty":-41.100753,"median":-10.539011,"eighty":51.709031,"marketCap":22941271195},{"date":"2026-09-18","current":12.288347,"twenty":-40.532745,"median":-10.412579,"eighty":51.709031,"marketCap":23713965871},{"date":"2026-09-25","current":12.513901,"twenty":-39.950312,"median":-10.125102,"eighty":51.709031,"marketCap":24149239291},{"date":"2026-10-02","current":12.314574,"twenty":-39.184234,"median":-9.941866,"eighty":51.709031,"marketCap":23764579060},{"date":"2026-10-09","current":13.489556,"twenty":-38.530284,"median":-9.802934,"eighty":51.709031,"marketCap":26032049900}],"updateTime":1791834049022},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153129820","title":"Affirm第四财季业绩超预期,GMV增长36%达141亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1153129820","media":"老虎资讯综合","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153129820?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 07:28","pubTimestamp":1787873288,"startTime":"0","endTime":"0","summary":"要点周四盘后交易中,Affirm股价大幅上涨,此前公司公布的第四财季业绩超过华尔街预期。Affirm营收增长33%,达到12亿美元;商品交易总额增长36%,达到141亿美元。周四盘后交易中,Affirm股价上涨9%,至85.09美元,此前该股在正常交易时段下跌1.4%。2026年以来,Affirm股价仅上涨4.1%,落后于大盘;SoFi和Klarna则仍然大幅下跌。Affirm成立于2012年,并于2021年上市。对于当前财年,公司预计GMV将超过640亿美元,高于市场普遍预期的630亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/30efda84b7395582e2dbf7a12501b57a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/30efda84b7395582e2dbf7a12501b57a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"72e3de9ba94345e5a6a76224eeec6cd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Affirm第四财季业绩超预期,GMV增长36%达141亿美元","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","AFRU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662903138","title":"“先买后付”(BNPL)公司Affirm预测第一季度营收将超出预期,股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2662903138","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662903138?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 07:06","pubTimestamp":1787871999,"startTime":"0","endTime":"0","summary":"“先买后付”公司Affirm预测第一季度营收将超出预期,股价大涨路透8月27日-Affirm Holdings周四公布季度商品总交易量大幅增长后,预测其第一季度营收将高于华尔街预期,推动其股价在盘后交易中上涨8%。这家“先买后付”服务提供商尽管面临经济逆风,但受益于消费者韧性十足的消费支出。Affirm的总商品交易额在第四季度同比增长36%,达到141亿美元。截至周四收盘,Affirm股价今年迄今已上涨逾4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4S44O29H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRU","BK4585","BK4106","BK4548","LATR","LU1861217088.USD","BK4227","AFRM","BK4588","LU1861220207.SGD","LU2360107671.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104832495","title":"Affirm Holdings第一季业绩展望:GMV预计达137亿至140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1104832495","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104832495?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 04:43","pubTimestamp":1787863423,"startTime":"0","endTime":"0","summary":"8月27日(路透社)——Affirm Holdings, Inc.发布第一季业绩展望,预计营收将在11.9亿至12.2亿美元区间。与此同时,公司对商品交易总额的预期也同步揭晓,目标区间锁定在137亿至140亿美元。Affirm Holdings作为先买后付领域的领军企业,其业绩指引往往被视为行业风向标。GMV预测则彰显了平台交易活跃度的持续攀升。展望未来,Affirm Holdings的战略执行能力将接受市场的严格检验。其能否在竞争日益激烈的数字支付赛道中保持差异化优势,将成为决定股价走势的关键因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4548","LU1861217088.USD","LU2360107671.USD","BK4106","BK4585","BK4588","BK4535","AFRU","LATR","BK4227","AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105014528","title":"异动解读|Affirm Holdings盘后上涨10.57%,Q4财报超预期叠加管理层任命提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1105014528","media":"行情直击","labels":["executive","dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105014528?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 04:39","pubTimestamp":1787863150,"startTime":"0","endTime":"0","summary":"8月27日,Affirm Holdings盘后发布Q4财报后股价上涨10.57%,报85.32美元/股,成交额5517.4万美元。消息面上,公司于盘后发布FY2026四季报,此前市场一致预期本季营收约11.06亿美元,EPS约0.34美元。多家机构此前已预判Q4将超预期,摩根士丹利援引Bloomberg观测数据指出Q4 GMV增速可能接近34%,高于市场一致预期的约29%。奥本海默亦预计Q4 GMV增长约30%至135亿美元,位于公司指引区间高端。此外,公司同日宣布任命迈克尔·林福德为总裁。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报超预期叠加新总裁任命,Affirm盘后大涨","news_tag":"executive,dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662336530","title":"Affirm Holdings宣布任命迈克尔·林福德为总裁,自2026年8月27日起生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662336530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662336530?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 04:35","pubTimestamp":1787862920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AFRU","BK4548","LU1861220207.SGD","LU2360107671.USD","AFRM","BK4535","BK4227","BK4588","BK4585","BK4106","LU1861217088.USD","LATR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192607067","title":"财报前瞻|Affirm Holdings, Inc.本季度营收预计增32.08%,机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1192607067","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192607067?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 09:20","pubTimestamp":1787188823,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.将于2026年08月27日发布财报,市场聚焦消费分期与商家网络动能及盈利弹性。一致预期显示,本季度公司营收为11.06亿美元,同比增长32.08%;EPS为0.34美元,同比增长221.16%;EBIT为1.20亿美元,同比增长565.87%。Affirm Holdings, Inc.的核心增长仍来自其分期支付网络的交易扩张和商家侧网络效应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Affirm Holdings, Inc.本季度营收预计增32.08%,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153797111","title":"异动解读|Affirm Holdings盘中上涨5.16%,财报临近叠加多家机构上调目标价提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1153797111","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153797111?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 22:57","pubTimestamp":1787151428,"startTime":"0","endTime":"0","summary":"8月19日,Affirm Holdings盘中上涨5.16%,报77.355美元/股,成交额4666.81万美元。消息面上,公司即将于8月27日盘后公布季度财报,叠加近期多家投行上调评级与目标价,市场情绪偏暖。基本面方面,公司上季度营收10.4亿美元,超市场预期约4.5%,EPS为0.30美元,超预期近58%。Affirm Holdings是美国最大的\"先买后付\"服务商,正在构建下一代数字和移动商务平台,其解决方案以信任和透明为基础,为消费者提供无逾期费和复利的分期付款服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188605847","title":"异动解读|Affirm Holdings盘中上涨5.02%,多家投行上调目标价叠加板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1188605847","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188605847?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 01:45","pubTimestamp":1786643114,"startTime":"0","endTime":"0","summary":"8月14日,Affirm Holdings盘中上涨5.02%,报77.085美元/股,成交额1.17亿美元。消息面上,近期多家投行集中释放看多信号:美银将目标价从88美元上调至93美元,Bernstein以\"跑赢大盘\"评级启动覆盖,FactSet汇总的分析师平均目标价达93.71美元,较当前股价存在约21%的上行空间。公司基本面持续兑现,上季度营收10.4亿美元超预期4.5%,EPS为0.30美元超预期近58%,中期目标GMV瞄准1000亿美元。此外,同属交易支付板块的Block涨3.77%、PayPal涨1.03%,板块整体偏强亦对股价形成共振。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112285069","title":"异动解读 | 机构看多叠加财务利好,Affirm Holdings盘中大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112285069","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112285069?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 00:20","pubTimestamp":1785860423,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.今日盘中大涨5.07%,引发市场关注。消息面上,Bernstein近期以“跑赢大市”评级启动对Affirm的覆盖,提振了市场看多情绪。目前分析师一致评级为“增持”,均值目标价93.43美元,较当前股价仍有较大上行空间。此外,公司此前已将信贷额度提升至6.75亿美元并延期至2029年,同时与CPP Investments续签了17亿美元贷款购买协议,财务灵活性显著增强。多重利好因素叠加,共同推动了股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137320379","title":"异动解读|Affirm Holdings盘中上涨5.08%,机构看多评级叠加业务扩展持续提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1137320379","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137320379?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 00:18","pubTimestamp":1785860319,"startTime":"0","endTime":"0","summary":"8月4日,Affirm Holdings盘中上涨5.08%,报79.47美元/股,成交额8218.88万美元。消息面上,Bernstein近期以\"跑赢大市\"评级启动对Affirm的覆盖,市场看多情绪持续升温。目前分析师一致评级为\"增持\",均值目标价93.43美元,较当前股价仍有约18%的上行空间。此外,公司此前已将信贷额度提升至6.75亿美元并延期至2029年,同时与CPP Investments续签17亿美元贷款购买协议,财务灵活性显著增强,多重利好叠加推动股价走高。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167610731","title":"异动解读 | 获机构看多及业务扩展利好推动,Affirm Holdings盘中大涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167610731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167610731?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:14","pubTimestamp":1785766494,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.今日盘中股价大幅上涨5.92%,引发市场广泛关注。消息面上,Bernstein近期以\"跑赢大市\"评级启动对Affirm的覆盖,市场看多情绪持续升温。目前分析师一致评级为\"增持\",均值目标价93.43美元,较当前股价存在约24%的上行空间。多重利好因素叠加,推动Affirm股价在盘中强势走高,反映出投资者对公司未来业务拓展和盈利能力的高度认可。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148081193","title":"异动解读|Affirm Holdings盘中上涨5.19%,机构密集看多叠加业务扩展推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1148081193","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148081193?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 22:13","pubTimestamp":1785766421,"startTime":"0","endTime":"0","summary":"8月3日,Affirm Holdings盘中上涨5.19%,报75.29美元/股,成交额2926.26万美元。消息面上,Bernstein近期以\"跑赢大市\"评级启动覆盖,市场对Affirm的看多情绪持续升温。目前分析师一致评级为\"增持\",均值目标价93.43美元,较当前股价存在约24%的上行空间。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Affirm Holdings盘中上涨5.19%,机构密集看多叠加业务扩展推动","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183917624","title":"异动解读|Affirm Holdings盘中下跌5.27%,报70.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183917624","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183917624?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 23:07","pubTimestamp":1784819221,"startTime":"0","endTime":"0","summary":"7月23日,Affirm Holdings盘中下跌5.27%,报70.02美元/股,成交额7338.77万美元。Affirm Holdings所在的交易和支付处理服务行业中,个股普遍承压,其中Visa跌0.96%,万事达跌0.85%,PayPal涨0.1%,Toast跌2.7%,Block跌2.01%。Affirm Holdings, Inc.正在构建下一代数字和移动商务平台,其解决方案建立在信任和透明的基础上,为消费者提供\"先买后付\"服务,使商家更容易转换销售和增长。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132949420","title":"异动解读|Affirm Holdings盘中下跌5.12%,摩根士丹利评级下调叠加板块走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1132949420","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132949420?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 23:01","pubTimestamp":1784300491,"startTime":"0","endTime":"0","summary":"7月17日,Affirm Holdings盘中下跌5.12%,报75.74美元/股,成交额1.12亿美元,延续近日连续回调态势。消息面上,摩根士丹利于6月25日将Affirm评级从\"增持\"下调至\"中性\",目标价定为79美元。当前股价已跌破该目标价,技术面抛压进一步释放。此外,交易和支付处理服务板块整体承压,Visa跌1.86%、万事达跌1.62%、PayPal跌1.47%、Block跌2.29%、Toast跌1.40%,Affirm跌幅显著超越同业。但投行评级下调对短期情绪形成压制,叠加板块系统性走弱,加剧了股价调整力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192638873","title":"异动解读 | Affirm Holdings盘中大涨5.05%,信贷额度提升与强劲业绩提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1192638873","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192638873?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 22:38","pubTimestamp":1783607917,"startTime":"0","endTime":"0","summary":"Affirm Holdings今日盘中大涨5.05%,引起了市场的广泛关注。消息面上,公司近期将信贷额度提升至6.75亿美元,并将到期日延长至2029年6月,显著增强了流动性缓冲与财务灵活性。此外,公司此前与加拿大养老金计划投资委员会续签并扩大贷款购买协议,获得17亿美元承诺额度,预计可支撑80亿美元消费贷款规模。基本面方面,公司上季度营收10.4亿美元、每股收益0.30美元,均大幅超出市场预期,叠加与Google、Stripe、Intuit等平台的战略合作持续推进,市场对其增长前景保持乐观,共同推动了股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165872410","title":"异动解读|Affirm Holdings盘中上涨5.04%,信贷额度提升增强财务灵活性","url":"https://stock-news.laohu8.com/highlight/detail?id=1165872410","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165872410?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 22:37","pubTimestamp":1783607869,"startTime":"0","endTime":"0","summary":"7月9日,Affirm Holdings盘中上涨5.04%,报85.38美元/股,成交额5038.67万美元。消息面上,公司近期将信贷额度提升至6.75亿美元,并将到期日延长至2029年6月,显著增强了流动性缓冲与财务灵活性。基本面方面,公司上季度营收10.4亿美元、EPS 0.30美元,均大幅超出市场预期,叠加与Google、Stripe、Intuit等平台的战略合作持续推进,市场对其增长前景保持乐观。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192081780","title":"Affirm Holdings 将信贷额度提升至6.75亿美元,并将到期日延长至2029年6月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=1192081780","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192081780?lang=zh_cn&edition=fundamental","pubTime":"2026-06-26 04:10","pubTimestamp":1782418214,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件,Affirm Holdings, Inc. 已将其信贷额度增加至6.75亿美元,并将该融资安排的到期日延长至2029年6月18日。此举显著增强了这家“先买后付”服务提供商的财务灵活性和流动性缓冲。\n此次信贷额度的提升与期限的延长,为公司在不断变化的市场环境中提供了更稳固的资金支持。这一调整将有助于Affirm Holdings, Inc. 更好地执行其增长战略,并应对潜在的运营资金需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4588","LU2360107671.USD","BK4227","AFRU","BK4106","BK4585","AFRM","BK4548","BK4535","LU1861220207.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156533046","title":"异动解读|Affirm Holdings盘中上涨5.32%,报76.9199美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156533046","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156533046?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:05","pubTimestamp":1782309905,"startTime":"0","endTime":"0","summary":"6月24日,Affirm Holdings盘中上涨5.32%,报76.9199美元/股,成交额6072.73万美元。Affirm Holdings所在的交易和支付处理服务行业中,个股中,Toast, Inc.涨3.55%,PayPal涨1.87%,环汇有限公司涨1.45%,万事达涨0.27%,Visa跌0.03%。Affirm Holdings是一家构建下一代数字和移动商务平台的公司,其解决方案建立在信任和透明的基础上,使消费者更容易负责任地消费,使商家更容易转换销售和增长。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149181456","title":"异动解读|Affirm Holdings盘中上涨5.17%,报74.007美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149181456","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149181456?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 22:26","pubTimestamp":1781792789,"startTime":"0","endTime":"0","summary":"6月18日,Affirm Holdings盘中上涨5.17%,报74.007美元/股,成交额6195.86万美元。Affirm Holdings所在的交易和支付处理服务行业中,个股中,Visa涨0.1%,万事达涨0.05%,PayPal涨1.25%,费哲金融服务跌1.12%,Block, Inc.涨1.52%。Affirm Holdings是一家构建下一代数字和移动商务平台的公司,其解决方案建立在信任和透明的基础上,使消费者更容易负责任地消费,使商家更容易转换销售和增长。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180864018","title":"异动解读|Affirm Holdings盘中下跌5.05%,报70.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1180864018","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180864018?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 03:55","pubTimestamp":1781726107,"startTime":"0","endTime":"0","summary":"6月17日,Affirm Holdings盘中下跌5.05%,报70.9美元/股,成交额3.72亿美元。Affirm Holdings所在的交易和支付处理服务行业中,个股普遍走弱,其中Visa跌0.71%,万事达跌1.6%,费哲金融服务跌2.71%,PayPal跌3.26%,Block, Inc.跌2.07%。Affirm Holdings是一家构建下一代数字和移动商务平台的公司,其解决方案建立在信任和透明的基础上,使消费者更容易负责任地消费,使商家更容易转换销售和增长。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}]}}