ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Applied Optoelectronics Inc.
100.68
-8.9600
-8.17%
盘后:
101.25
0.5699
+0.57%
16:32 EDT
成交量:
1,090.54万
成交额:
11.08亿
市值:
85.14亿
市盈率:
-127.84
高:
106.41
开:
106.20
低:
99.22
收:
109.64
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92万
流通股本:
8,091.79万
量比:
0.82
换手率:
13.48%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
净资产收益率:
-5.45%
总资产收益率:
-2.72%
市净率:
5.10
市盈率(LYR):
-157.31
数据加载中...
总览
公司
新闻资讯
公告
异动解读|Applied Optoelectronics盘前上涨5.49%,英伟达财报超预期提振光通信板块延续强势
行情直击
·
08/27
异动解读|Applied Optoelectronics夜盘上涨5.04%,英伟达财报超预期提振光通信板块延续强势
行情直击
·
08/27
期权聚焦 | AAOI惊现346万美元双买组合,同时买入120Call与100Put,押注中长期剧烈波动
期权女巫
·
08/27
英伟达强劲业绩展望提振纳指期货涨 1%,美股存储、光通信、AI云服务等板块盘后普涨
老虎资讯综合
·
08/27
异动解读|Applied Optoelectronics盘中上涨5.01%,前日6亿美元ATM增发重挫后技术性反弹叠加光通信板块普涨
行情直击
·
08/25
美股半导体、存储、光通信概念股普涨,迈威尔科技涨超6%、AAOI涨超5%、闪迪涨超4%
老虎资讯综合
·
08/25
异动解读|Applied Optoelectronics盘前上涨5.08%,前日6亿美元ATM增发重挫后技术性反弹叠加光通信板块普涨
行情直击
·
08/25
盘前异动 | 存储、光通信概念股小幅反弹,AAOI涨超3%,闪迪、SK海力士涨超2%
老虎资讯综合
·
08/25
异动解读|Applied Optoelectronics夜盘上涨5.1%,报113.12美元
行情直击
·
08/25
美股异动 | 拟增发股票融资6亿美元 应用光电(AAOI.US)低开跌超16%
智通财经
·
08/24
异动解读|Applied Optoelectronics盘中下跌15.04%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块整体承压
行情直击
·
08/24
美股开盘|纳指跌近1%;AAOI跌超12%、闪迪迈威尔科技齐挫;芯片存储股重挫
美股开盘
·
08/24
AAOI盘前跌超12%!最高6亿美元ATM融资引发稀释担忧
TradingKey中文
·
08/24
Applied Optoelectronics(AAOI)盘前大跌12.34% 股权分销引发抛压
金吾财讯
·
08/24
异动解读|Applied Optoelectronics盘前下跌12.43%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块承压
行情直击
·
08/24
盘前异动 | 半导体、存储、光通信概念股普跌,AAOI跌超12%、闪迪、迈威尔科技跌超4%;阿里巴巴跌超4%,宣布800亿港元港股配售
老虎资讯综合
·
08/24
美股夜盘 | 部分加密概念夜盘上扬,BTCS飙11%、嘉楠科技升4%;存储股夜盘个别发展,SK海力士升逾1%;光通信概念普跌,Applied Optoelectronics 挫逾9%
老虎资讯综合
·
08/24
异动解读|Applied Optoelectronics夜盘下跌10.25%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块剧烈波动
行情直击
·
08/24
异动解读|Applied Optoelectronics盘后下跌5.66%,签署6亿美元ATM股票分销协议引发稀释担忧
行情直击
·
08/22
应用光电提交SEC文件:拟通过销售代理增发最高6亿美元普通股
美股速递
·
08/22
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AAOI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":100.68,"timestamp":1791835200000,"preClose":109.64,"halted":0,"volume":10905413,"hourTrading":{"tag":"盘后","latestPrice":101.2499,"preClose":100.68,"latestTime":"16:32 EDT","volume":274932,"amount":27686820.861,"timestamp":1791837128096,"change":0.5699,"changeRate":0.005661,"amplitude":0.008193},"delay":0,"changeRate":-0.08172199927033924,"floatShares":80917900,"shares":84569237,"eps":-0.787529,"marketStatus":"盘后交易","change":-8.96,"latestTime":"10-12 16:32:18 EDT","open":106.2,"high":106.41,"low":99.217,"amount":1107906905.174592,"amplitude":0.065606,"askPrice":101.4,"askSize":40,"bidPrice":101.12,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":109.64,"preHourTrading":{"tag":"盘前","latestPrice":106.21,"preClose":109.64,"latestTime":"09:29 EDT","volume":184989,"amount":19885316.709510002,"timestamp":1791811799999,"change":-3.43,"changeRate":-0.031284,"amplitude":0.038473},"postHourTrading":{"tag":"盘后","latestPrice":101.2499,"preClose":100.68,"latestTime":"16:32 EDT","volume":274932,"amount":27686820.861,"timestamp":1791837128096,"change":0.5699,"changeRate":0.005661,"amplitude":0.008193},"volumeRatio":0.81901,"impliedVol":1.0058,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80917900,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.81901,"shares":84569237,"dividePrice":0,"high":106.41,"amplitude":0.065606,"preClose":109.64,"low":99.217,"week52Low":18.5,"pbRate":"5.10","psRate":"14.29","week52High":233.67,"institutionHeld":0,"latestPrice":100.68,"committee":-0.333333,"eps":-0.787529,"divideRate":0,"volume":10905413,"delay":0,"ttmEps":-0.787529,"open":106.2,"prevYearClose":34.86,"prevWeekClose":109.64,"prevMonthClose":99.26,"prevQuarterClose":99.26,"fiveDayClose":121.57,"twentyDayClose":95.76,"sixtyDayClose":102.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772251200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-10-09","current":-128.230199,"percent":0.101723,"low":-413.091846,"twenty":-16.208792,"median":-6.010243,"eighty":-1.273687,"high":-0.718641,"avg":-35.583383,"sd":80.904959,"marketCap":9594660090},"quantilePoints":[{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-18","current":-146.017375,"twenty":-15.335866,"median":-5.731638,"eighty":-1.273687,"marketCap":8325910699},{"date":"2026-09-25","current":-150.439887,"twenty":-15.764811,"median":-5.793601,"eighty":-1.273687,"marketCap":8578082377},{"date":"2026-10-02","current":-159.806084,"twenty":-15.907633,"median":-5.872086,"eighty":-1.273687,"marketCap":9112142935},{"date":"2026-10-09","current":-168.268328,"twenty":-16.208792,"median":-6.010243,"eighty":-1.273687,"marketCap":9594660090}],"updateTime":1791834992936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197335677","title":"异动解读|Applied Optoelectronics盘前上涨5.49%,英伟达财报超预期提振光通信板块延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1197335677","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197335677?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 16:06","pubTimestamp":1787817993,"startTime":"0","endTime":"0","summary":"消息面上,英伟达盘后公布财季业绩,实现营收962亿美元,同比增长106%,超出市场预期,核心数据中心业务收入达890亿美元,下季度指引同样高于预期,市场对AI芯片赛道增长信心进一步强化。英伟达盘后涨超4%,同时带动光通信板块普涨,Lumentum涨超3%、Coherent涨超3%。此前AAOI因6亿美元ATM增发协议一度重挫逾15%,随后连续两日反弹修复,本次英伟达业绩催化叠加AI光模块需求基本面未变,进一步支撑股价回升动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达财报超预期,光通信板块延续强势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171490698","title":"异动解读|Applied Optoelectronics夜盘上涨5.04%,英伟达财报超预期提振光通信板块延续强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1171490698","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171490698?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 15:22","pubTimestamp":1787815369,"startTime":"0","endTime":"0","summary":"消息面上,英伟达盘后公布财季业绩,实现营收962亿美元,同比增长106%,超出市场预期;核心数据中心业务收入达890亿美元,公司对下季度指引同样高于预期,市场对AI芯片赛道增长信心进一步强化。英伟达盘后涨超4%,同时带动光通信、存储等AI算力相关板块普涨,Lumentum涨超2%、Coherent涨超2%。此前AAOI因6亿美元ATM增发协议一度重挫逾15%,随后连续两日反弹修复,本次英伟达业绩催化叠加AI光模块需求基本面未变,进一步支撑股价回升动能。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达财报超预期,光通信板块延续强势","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130756965","title":"期权聚焦 | AAOI惊现346万美元双买组合,同时买入120Call与100Put,押注中长期剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1130756965","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130756965?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:01","pubTimestamp":1787792491,"startTime":"0","endTime":"0","summary":"AAOI收报113.76美元,涨0.54%。一笔规模达346.50万美元净支出的双买组合引发关注,资金同时买入2026年10月到期的120.0 CALL与100.0 PUT,两腿均为虚值,整体呈现押注中长期剧烈波动的特征。结合AAOI当前股价113.76来看,120.0 CALL对应向上突破预期,100.0 PUT则对应向下回落保护或博弈,整体显示资金愿意支付较高权利金去布局中长期波动机会,体现出对未来行情振幅扩大的强烈预期。综合而言,当前大单交易传递出的信号是轻度偏多、同时明显押注波动率上升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOZ","AAOX","LAZR","AAOG","XITK","AAOI","BK4020","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186910788","title":"英伟达强劲业绩展望提振纳指期货涨 1%,美股存储、光通信、AI云服务等板块盘后普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1186910788","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186910788?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 07:24","pubTimestamp":1787786667,"startTime":"0","endTime":"0","summary":"受英伟达强劲的业绩展望提振,周四亚太早盘,道琼斯指数期货涨0.45%,标普500指数期货涨0.58%,纳斯达克100指数期货涨1.03%。英伟达盘后股价现涨超4%,同时带动了存储、光通信、AI云服务等板块,截至目前, $SK海力士(SKHY)$涨 4%,希捷科技、闪迪、美光科技涨超3%,西部数据涨超2%;Applied Optoelectronics涨超4%,Lumentum、Coherent涨超3%,康宁涨超2%;CoreWeave涨超5%,Nebius涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英伟达强劲业绩展望提振纳指期货涨 1%,美股存储、光通信、AI云服务等板块盘后普涨","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHQ","NBIZ","CRWU","SNDC","SNDQ","SKHA","SNDG","COHH","HYNX","LITG","SKHL","NBIS","SNDK","NBIL","SNXX","SKHX","LITX","COHC","SKUU","AAOZ","NBIC","AAOG","AAOI","SKHY","LITC","COHR","CWVX","SKHZ","MUG","SKHN","MUD","MIC","SK","MULL","MUYY","MUZ","NEBX","MU","MUU","SKHU","COHX","NBIG","CRWX","SNDU","LITZ","07709","AAOX","CRWV","CWII","CRWG","LITU","CORD","LITE","SKDD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117205575","title":"异动解读|Applied Optoelectronics盘中上涨5.01%,前日6亿美元ATM增发重挫后技术性反弹叠加光通信板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1117205575","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117205575?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 21:48","pubTimestamp":1787665725,"startTime":"0","endTime":"0","summary":"8月25日,Applied Optoelectronics盘中上涨5.01%,报113.39美元/股,成交额1.91亿美元。消息面上,公司此前因签署6亿美元ATM股权分销协议引发稀释担忧,前一交易日股价重挫逾15%,短期超跌后获利盘出清带动技术性反弹。同时光通信板块整体走强,Ciena科技涨3.7%、诺基亚涨2.96%、Lumentum涨2.47%,板块普涨氛围提供共振支撑。公司二季度营收同比增长86%、数据中心业务首破亿元,AI算力光模块需求基本面未变,但年内已累计推出超17亿美元ATM融资计划,后续稀释压力仍需关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"超跌反弹遇板块共振,光通信强势拉升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168592723","title":"美股半导体、存储、光通信概念股普涨,迈威尔科技涨超6%、AAOI涨超5%、闪迪涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168592723","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168592723?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 21:36","pubTimestamp":1787664976,"startTime":"0","endTime":"0","summary":"8月25日,美股半导体板块盘初普涨,迈威尔科技涨超6%,超微电脑涨超5%,AMD涨超4%,英特尔涨超3%,ARM涨超3%;光通信概念股普涨,Applied Optoelectronics涨超5%,Coherent、Astera Labs涨超4%,康宁、Credo涨超3%,Lumentum涨超2%;存储概念股普涨,闪迪涨超4%,SK海力士、西部数据、美光科技、希捷科技涨超3%;","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","SNDG","AAOG","SNXX","AAOZ","MRVU","AAOX","SNDU","MRVL","SNDK","AAOI","MVLL","SNDC","MRVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175992548","title":"异动解读|Applied Optoelectronics盘前上涨5.08%,前日6亿美元ATM增发重挫后技术性反弹叠加光通信板块普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1175992548","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175992548?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 17:08","pubTimestamp":1787648933,"startTime":"0","endTime":"0","summary":"8月25日,Applied Optoelectronics盘前上涨5.08%,报113.0美元/股,成交额1093.27万美元。消息面上,公司此前因签署6亿美元ATM股权分销协议引发稀释担忧,前一交易日股价重挫逾15%,短期超跌后获利盘出清带动技术性反弹。公司二季度营收同比增长86%、数据中心业务首破亿元,AI算力光模块需求基本面未变,但年内已累计推出超17亿美元ATM融资计划,后续稀释压力仍需关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics超跌反弹,光通信板块集体回暖","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138923727","title":"盘前异动 | 存储、光通信概念股小幅反弹,AAOI涨超3%,闪迪、SK海力士涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138923727","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138923727?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:03","pubTimestamp":1787645006,"startTime":"0","endTime":"0","summary":"8月25日,美股三大股指期货齐涨,截止发稿,道指期货涨0.06%,纳指期货涨0.49%,标普500指数期货涨0.2%。光通信概念股反弹,Applied Optoelectronics涨超3%,康宁、Astera Labs、Coherent涨超2%,Lumentum涨近2%;存储概念股普涨,闪迪、SK海力士涨超2%,美光科技、西部数据、希捷科技均涨超1%;加密货币概念股普涨,MARA Holdings涨超2%,BitMine、Strategy、Coinbase、Riot Platforms、Circle涨超1%;BTC Digital续涨逾20%,上一交易日大涨逾52%;该公司宣布准备转型AI算力工厂。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","SNDG","SKUU","SKHX","SKDD","SKHU","HYNX","07709","SNXX","SNDC","SNDK","SK","SKHA","AAOG","SKHZ","AAOX","AAOZ","SKHY","SNDQ","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163230840","title":"异动解读|Applied Optoelectronics夜盘上涨5.1%,报113.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163230840","media":"行情直击","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163230840?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 13:23","pubTimestamp":1787635390,"startTime":"0","endTime":"0","summary":"8月25日,Applied Optoelectronics夜盘上涨5.1%,报113.12美元/股,成交额1073.03万美元。Applied Optoelectronics所在的通信设备行业中,个股普遍走强,其中Lumentum Holdings涨2.32%,Ciena科技涨1.14%,Arista Networks涨0.79%,诺基亚涨0.6%,思科涨0.4%。公司是行业领先的光纤网络产品供应商,主要供应有线电视、光纤入户和网络数据中心三大终端市场,设计并制造各种光纤通讯产品,包括部件、组件和成套设备模块。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274840","title":"美股异动 | 拟增发股票融资6亿美元 应用光电(AAOI.US)低开跌超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274840","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274840?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:42","pubTimestamp":1787578936,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,光通信股应用光电(AAOI.US)股价大幅低开,截至发稿,跌幅超16%。消息面上,应用光电计划通过股票增发融资6亿美元,投资者担忧股权将进一步被稀释,尤其应用光电今年已多次通过同类融资工具募资。其中包括,4月完成的5亿美元ATM融资计划,之后又于5月推出了另一笔6亿美元融资。因此,在投资者已经承受本年度大规模股权稀释之后,最新提交的备案文件意味着,该公司即将开启又一轮大规模股票增发。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AAOX","LAZR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","AAOZ","IE0031619046.USD","AAOI","IE00B66KJ199.SGD","AAOG","XITK","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102643958","title":"异动解读|Applied Optoelectronics盘中下跌15.04%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块整体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1102643958","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102643958?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:35","pubTimestamp":1787578527,"startTime":"0","endTime":"0","summary":"8月24日,Applied Optoelectronics盘中下跌15.04%,报103.695美元/股,成交额2.59亿美元。尽管公司无义务出售任何股份且可随时暂停发行,但大额ATM融资信号引发的股权稀释担忧持续发酵。公司前期受益于AI算力光模块需求浪潮,二季度营收同比增长86%、数据中心业务首破亿元,股价累计涨幅可观,增发消息叠加板块整体走弱触发获利盘集中出逃。同板块Lumentum当日跌6.42%,Ciena跌5.81%,光通信板块普遍承压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics股价下跌,6亿增发引发稀释担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108906380","title":"美股开盘|纳指跌近1%;AAOI跌超12%、闪迪迈威尔科技齐挫;芯片存储股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1108906380","media":"美股开盘","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108906380?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578269,"startTime":"0","endTime":"0","summary":"热门个股方面,Applied Optoelectronics 跌14.2%,闪迪跌7.3%,SK海力士跌4.4%,迈威尔科技跌3.2%,美光科技跌3.9%;阿里巴巴受800亿港元配股消息影响跌4.1%。交易估值或超300亿美元,进一步布局AI应用层并强化软件生态。美股芯片与存储股盘前大跌。Applied Optoelectronics因6亿美元ATM计划跌逾12%,闪迪、美光等存储股跟随下挫,半导体情绪承压。华尔街预期其第二财季营收或达920亿美元,数据中心收入有望翻倍,业绩将检验全球AI资本开支景气度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316542783.SGD","LU2272731782.SGD","LU2458330169.SGD","SMHU","LU1823568750.SGD","LU2360107168.USD","LU1119994496.HKD","09834","ONEQ","QQQY","XNTK","BK1147","07568","FSMD","IE00BBT3K403.USD","MRVL","QQQJ","LU0154236417.USD","LU1989764664.SGD","LU0823434583.USD","LU2098885051.SGD","FTXL","LU0642271901.SGD","TQQQ","LU2322448957.HKD","LU0056508442.USD","SMHX","FTEC","LU2473716301.USD","LU0444971666.USD","LU2322448791.USD","FAI","QQQX","SOXS","CHPS","LU1861220033.SGD","BK4170","LU1720051017.SGD","SNDQ","LU0823421333.USD","IE00BLSP4239.USD","SCHM","IE0004091025.USD","LU0823421416.USD","LU2543165471.USD","BK4543","NQmain","AIS","LU1642822529.SGD","LU2290526834.HKD","BK4141","TECL","LU2458330243.SGD","NVIW.SI","AAOI","LU0476273544.USD","XITK","LU1815336760.USD","07522","LU1084165304.USD","DTCR",".IXIC","LU1992135472.HKD","LU2931357623.SGD","TMSL","QMAR","IE00B19Z4B17.USD","LU1989764748.USD","SNDU","FCUS","LU0823434740.USD","LU0274383776.USD","BK4534","SCHA","BK4561","IE0031619046.USD","XSD","LU2272731600.USD","LU1169589451.USD","BK4593","JEPQ","MRVU","IE00B7SZL793.SGD","AAOZ","QLD","SG9999000418.SGD","CHAT","WUGI","IE00BN8TJ469.HKD","LU1261432733.SGD","SNXX","QQQI","ARTY","IE00BMPRXN33.USD","LU0187121727.USD","LU1046421795.USD","03455","TECS","SMH","07261","PSI","IE0004086264.USD","SOXY","159659","AAOG","QID","LU0963586101.USD","NAPR","LU1992135399.USD","LU0081259029.USD","SNDC","SOXL","SNDK","MVLL","USD","GTEK","BK4515","QQQM","TEKX","QDTE","CHPY","SNDG","02834","CNAV","COWG","BK4535","QQQG","BK4550","DISK","PTF","IE00BLSP4452.SGD","SSG","LU1548497426.USD","03034","LU1720051108.HKD","LU1861215975.USD","LU2357305700.SGD","NJAN","LU0957808578.USD","LU2063271972.USD","NOCT","AIFD","MRVX","NJUL","LU0786609619.USD","TQQY","BK4020","LU2244417387.USD","SOXQ","NDX","QQQA","03086","GPIQ","LU0127658192.USD","SOXX","BK4581","LU0061475181.USD","LU1852331112.SGD","LU1169590202.USD","09086","AAOX","PSQ","FXL","SQQQ","LU1235294995.USD","IE00BMPRXR70.SGD","QQQE","IE00B66KJ199.SGD","FDTX","QDEC","LU2089985449.USD","MNQmain","07266","IE00BMPRXQ63.HKD","159813","LU2272731865.HKD","BK4604","LAZR","LU0054578231.USD","QYLG","QQQ","BK4588","LU1303367103.USD","LU0444973449.USD","IYW","BK4585","BK4605","OPTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661275424","title":"AAOI盘前跌超12%!最高6亿美元ATM融资引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275424","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275424?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 19:42","pubTimestamp":1787571767,"startTime":"0","endTime":"0","summary":"TradingKey - 美东时间8月21日盘后,应用光电(AAOI)向SEC提交文件,宣布启动一项规模达6亿美元的市价增发(ATM)计划,销售代理Raymond James和Needham最高可获募资总额2%的佣金。\n受此影响,当日盘后交易时段股价即下跌约10%至112美元附近。8月24日(周一)盘前,跌幅进一步扩大至12%以上。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260824/AAOI-ba161aaf3cf7406a979b7a98a1123529.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260824/AAOI-ba161aaf3cf7406a979b7a98a1123529.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262127650-aaoi-pre-market-drop-applied-optoelectronics-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","XITK","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4020","AAOG","AAOI","IE0031619046.USD","AAOZ","LAZR","AAOX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661736032","title":"Applied Optoelectronics(AAOI)盘前大跌12.34% 股权分销引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736032","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661736032?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 18:58","pubTimestamp":1787569107,"startTime":"0","endTime":"0","summary":"金吾财讯 | Applied Optoelectronics(AAOI)盘前强势走低,报109.420美元,盘前下跌12.34%。消息面上,该公司签订股权分销协议,允许其通过Raymond James和Needham以按市价发行方式出售至多6亿美元普通股。潜在的股份发行引发了稀释担忧,销售代理将获得总募资额2%的佣金;不过,AAOI没有义务出售任何股份,并可随时暂停发行。公司主营光通信模块,深度受益AI算力光模块需求浪潮,前期股价累计涨幅可观,股权出售消息触发短期获利盘出逃,市场担忧供给增加压制估值。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305230","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XITK","IE00B7SZL793.SGD","BK4020","AAOG","AAOZ","IE00B19Z4B17.USD","LAZR","IE00B66KJ199.SGD","AAOX","AAOI","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149451582","title":"异动解读|Applied Optoelectronics盘前下跌12.43%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149451582","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149451582?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:04","pubTimestamp":1787558647,"startTime":"0","endTime":"0","summary":"8月24日,Applied Optoelectronics盘前下跌12.43%,报107.9美元/股,成交额653.71万美元。消息面上,公司此前向SEC提交文件,计划通过Raymond James及Needham & Company作为销售代理发行并出售至多6亿美元普通股,ATM股权分销协议引发的稀释担忧持续发酵。按当前市值计算,此次融资规模可观,尽管公司二季度营收同比增长86%、数据中心业务首破亿元,但大额增发信号在弱势环境下加剧了短期抛压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘前大跌,6亿美元增发引担忧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120999098","title":"盘前异动 | 半导体、存储、光通信概念股普跌,AAOI跌超12%、闪迪、迈威尔科技跌超4%;阿里巴巴跌超4%,宣布800亿港元港股配售","url":"https://stock-news.laohu8.com/highlight/detail?id=1120999098","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120999098?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 16:02","pubTimestamp":1787558566,"startTime":"0","endTime":"0","summary":"半导体板块普跌,迈威尔科技跌超4%,英特尔、AMD、ARM、超微电脑跌超2%,台积电、博通跌超1%;存储概念股普跌,闪迪跌超4%,SK海力士、美光科技、西部数据、希捷科技跌超3%;光通信概念股普跌,Applied Optoelectronics跌超12%,签署了6亿美元的ATM股权分销协议;Coherent跌超4%,Astera Labs、Lumentum、康宁、Credo、Ciena科技跌超3%;热门中概股普跌,阿里巴巴跌超4%,宣布800亿港元港股配售;哔哩哔哩、网易、蔚来、理想汽车、金山云跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOX","BABA","BABC","SNDK","SNDG","AAOZ","AAOG","BABO","KBAB","SNDQ","SNDU","BABU","SNXX","AAOI","SNDC","BABX","BBYY","BABW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116186818","title":"美股夜盘 | 部分加密概念夜盘上扬,BTCS飙11%、嘉楠科技升4%;存储股夜盘个别发展,SK海力士升逾1%;光通信概念普跌,Applied Optoelectronics 挫逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116186818","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116186818?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 08:19","pubTimestamp":1787530762,"startTime":"0","endTime":"0","summary":"存储股夜盘个别发展, $SK海力士(SKHY)$升逾 1%, $美光科技(MU)$ 微跌光通信概念股普跌, $Applied Optoelectronics Inc.(AAOI)$ 重挫逾9%, $AXT Inc(AXTI)$跌 3%;部分加密货币概念股夜盘上扬, $BTCS Inc.(BTCS)$飙11%, $嘉楠科技(CAN)$升 4%, $TeraWulf Inc.(WULF)$升 2%, $Strategy(MSTR)$、 $Coinbase Global, Inc.(COIN)$升 1%。","market":"us","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","COIA","WULX","AAOX","MSDD","WNTR","COIN","COIW","07399","07799","MULL","CONX","SKHU","HYNX","COIG","SKHZ","AAOZ","MTYY","COII","SKUU",".IXIC","COIO","MSTC","SMST","FIAT","MU","SKHY",".SPX","07709",".DJI","IMST","MIC","MUD","SKDD","BTCS","AXTC","COIX","MSTR","AXTI","MSTX","MSTY","AXTL","MSTP","AAOI","AXTX","AAOG","SK","MSTW","ICOI","AXTQ","COYY","MUYY","SKHA","MSTZ","MSTK","MUG","MUU","SKHX","WULF","MSOO","CONL","MSST","CONY","MSII","AXTU","MSTU","CAN","MUZ","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107107000","title":"异动解读|Applied Optoelectronics夜盘下跌10.25%,6亿美元ATM增发稀释担忧持续发酵叠加光通信板块剧烈波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1107107000","media":"行情直击","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107107000?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 08:01","pubTimestamp":1787529679,"startTime":"0","endTime":"0","summary":"8月24日,Applied Optoelectronics夜盘下跌10.25%,报112.02美元/股,成交额46.86万美元。消息面上,公司此前向SEC提交文件,计划通过Raymond James及Needham & Company作为销售代理发行并出售至多6亿美元普通股,ATM股权分销协议引发的稀释担忧持续发酵。近期光通信板块多空切换极快,前期获利盘在宏观走弱时集中兑现,ATM融资信号进一步加剧了短期抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics夜盘大跌,6亿增发引发稀释担忧","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165231891","title":"异动解读|Applied Optoelectronics盘后下跌5.66%,签署6亿美元ATM股票分销协议引发稀释担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1165231891","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165231891?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 05:03","pubTimestamp":1787346185,"startTime":"0","endTime":"0","summary":"8月22日,Applied Optoelectronics盘后下跌5.66%,报118.0美元/股,成交额4883.04万美元。消息面上,公司向SEC提交文件,计划通过销售代理发行并出售至多6亿美元普通股,并与Raymond James及Needham & Company达成股票分销协议。按当前市值计算,此次ATM融资规模可观,市场对股权稀释的担忧即时反映在盘后股价中。尽管公司二季度营收同比增长86%、数据中心业务首破亿元,但大额增发信号在当前弱势环境下加剧了短期抛压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Optoelectronics盘后下跌,6亿美元增发引发稀释担忧","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166027640","title":"应用光电提交SEC文件:拟通过销售代理增发最高6亿美元普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1166027640","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166027640?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:16","pubTimestamp":1787343369,"startTime":"0","endTime":"0","summary":"应用光电(Applied Optoelectronics)已向美国证券交易委员会(SEC)提交文件,计划通过销售代理发行并出售至多6亿美元的普通股。这一融资举措标志着该公司在资本市场上迈出重要一步,意图通过股权融资进一步充实资金储备。根据提交的文件内容,销售代理将参与此次发行,助力公司完成这一规模可观的募资计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","AAOI","BK4020","AAOX","AAOG","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LAZR","AAOZ","IE00B66KJ199.SGD","XITK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":389,"code":"91000000","status":"200"}]}}