ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Applied Optoelectronics Inc.
100.68
-8.9600
-8.17%
盘前:
100.49
-0.1900
-0.19%
06:47 EDT
成交量:
1,103.07万
成交额:
11.21亿
市值:
85.14亿
市盈率:
-127.84
高:
106.41
开:
106.20
低:
99.22
收:
109.64
52周最高:
233.67
52周最低:
18.50
股本:
8,456.92万
流通股本:
8,091.79万
量比:
0.83
换手率:
13.63%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.7875
每股收益(LYR):
-0.6400
净资产收益率:
-5.45%
总资产收益率:
-2.72%
市净率:
5.10
市盈率(LYR):
-157.31
数据加载中...
总览
公司
新闻资讯
公告
异动解读|Applied Optoelectronics盘中下跌5.7%,CPO量产延迟预期持续压制光通信板块
行情直击
·
06/24
异动解读|Applied Optoelectronics盘中下跌7.84%,CPO量产延迟预期持续压制光通信板块
行情直击
·
06/23
异动解读 | Applied Optoelectronics盘中大跌8.82%,CPO量产延迟预期持续压制光通信板块
异动解读
·
06/23
Classone Technology斩获Applied Optoelectronics创纪录Solstice® S8订单,凸显AI数据中心光子学快速扩张
美股速递
·
06/23
异动解读|Applied Optoelectronics盘前下跌5.54%,CPO量产延迟预期持续压制光通信板块
行情直击
·
06/23
异动解读 | CPO量产延迟预期持续压制,Applied Optoelectronics盘前大跌6.02%
异动解读
·
06/23
异动解读 | CPO量产延迟预期持续压制,Applied Optoelectronics夜盘大跌5.02%
异动解读
·
06/23
异动解读|Applied Optoelectronics夜盘下跌5.04%,CPO量产延迟预期持续压制光通信板块
行情直击
·
06/23
异动解读 | 光通信板块集体反弹,Applied Optoelectronics盘中大涨5.04%
异动解读
·
06/23
异动解读|Applied Optoelectronics盘中上涨5.21%,光通信板块集体反弹修复CPO延迟利空
行情直击
·
06/23
异动解读|Applied Optoelectronics盘中下跌5.03%,CPO量产推迟预期持续压制光通信板块
行情直击
·
06/19
异动解读 | Applied Optoelectronics盘前大涨5.03%,中国子公司信贷额度翻倍叠加光通信板块回暖
异动解读
·
06/18
异动解读|Applied Optoelectronics盘前上涨5.03%,中国子公司信贷额度翻倍叠加光通信板块回暖
行情直击
·
06/18
应用光电子公司于2026年6月11日签订5亿元人民币授信额度协议 - 美国证券交易委员会文件
美股速递
·
06/17
Form 4 | APPLIED OPTOELECTRONICS 总裁兼CEO Chih-Hsiang (Thompson) Lin 于2026年6月12日处置合计145,655股普通股
公告助手
·
06/17
异动解读|Applied Optoelectronics盘中下跌5.99%,CPO量产争议延续致光通信板块承压回调
行情直击
·
06/16
异动解读 | CPO技术落地推迟报告余波未平,Applied Optoelectronics盘中大跌5.12%
异动解读
·
06/16
美股异动 | 多数光通信概念股回调 Applied Optoelectronics(AAOI.US)跌超5%
智通财经
·
06/16
美股盘前要点 | 马斯克身家暴增至1.3万亿美元,大摩警告称硬盘短缺至少持续到2028年
格隆汇
·
06/16
CPO延期风波深度复盘:SemiAnalysis 一纸报告为何单日重挫美股光通信,“延后”到底该不该信
TradingKey中文
·
06/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/AAOI/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":100.68,"timestamp":1791835200000,"preClose":109.64,"halted":0,"volume":11030665,"hourTrading":{"tag":"盘前","latestPrice":100.49,"preClose":100.68,"latestTime":"06:47 EDT","volume":105982,"amount":10677913.301479999,"timestamp":1791888421472,"change":-0.19,"changeRate":-0.001887,"amplitude":0.03261},"delay":0,"changeRate":-0.08172199927033924,"floatShares":80917900,"shares":84569237,"eps":-0.787529,"marketStatus":"盘前交易","change":-8.96,"latestTime":"10-13 06:48:42 EDT","open":106.2,"high":106.41,"low":99.217,"amount":1120631554.45536,"amplitude":0.065606,"askPrice":100.62,"askSize":40,"bidPrice":100.31,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.787529,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":100.68,"preHourTrading":{"tag":"盘前","latestPrice":100.49,"preClose":100.68,"latestTime":"06:47 EDT","volume":105982,"amount":10677913.301479999,"timestamp":1791888421472,"change":-0.19,"changeRate":-0.001887,"amplitude":0.03261},"postHourTrading":{"tag":"盘后","latestPrice":99.43,"preClose":100.68,"latestTime":"19:59 EDT","volume":408476,"amount":41099843.4001,"timestamp":1791849598785,"change":-1.25,"changeRate":-0.012416,"amplitude":0.024447},"volumeRatio":0.8284316505627806,"impliedVol":1.0058,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":80917900,"roa":"-2.72%","roe":"-5.45%","lyrEps":-0.64,"volumeRatio":0.8284316505627806,"shares":84569237,"dividePrice":0,"high":106.41,"amplitude":0.065606,"preClose":109.64,"low":99.217,"week52Low":18.5,"pbRate":"5.10","psRate":"14.29","week52High":233.67,"institutionHeld":0,"latestPrice":100.68,"committee":0.42446,"eps":-0.787529,"divideRate":0,"volume":11030665,"delay":0,"ttmEps":-0.787529,"open":106.2,"prevYearClose":34.86,"prevWeekClose":109.64,"prevMonthClose":99.26,"prevQuarterClose":99.26,"fiveDayClose":121.57,"twentyDayClose":95.76,"sixtyDayClose":102.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AAOI","fiscalQuarterEnding":"2026/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-07","symbol":"AAOI","fiscalQuarterEnding":"2026/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2026-02-26","symbol":"AAOI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-11-06","symbol":"AAOI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-08-07","symbol":"AAOI","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1772424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2026-10-12","current":-127.842911,"percent":0.096801,"low":-413.091846,"twenty":-16.234195,"median":-6.015211,"eighty":-1.273687,"high":-0.718641,"avg":-35.722947,"sd":80.997065,"marketCap":9933508331},"quantilePoints":[{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408},{"date":"2025-07-11","current":-9.181291,"twenty":-7.19222,"median":-3.608604,"eighty":-1.275087,"marketCap":1585930366},{"date":"2025-07-18","current":-9.561543,"twenty":-7.298209,"median":-3.621313,"eighty":-1.275087,"marketCap":1651613145},{"date":"2025-07-25","current":-8.398038,"twenty":-7.383192,"median":-3.625104,"eighty":-1.275087,"marketCap":1450635067},{"date":"2025-08-01","current":-7.432783,"twenty":-7.421131,"median":-3.625104,"eighty":-1.275087,"marketCap":1283901857},{"date":"2025-08-08","current":-7.257283,"twenty":-7.421476,"median":-3.625104,"eighty":-1.275087,"marketCap":1253586728},{"date":"2025-08-15","current":-8.412992,"twenty":-7.492347,"median":-3.625104,"eighty":-1.275087,"marketCap":1310054304},{"date":"2025-08-22","current":-9.490143,"twenty":-7.554463,"median":-3.639921,"eighty":-1.275087,"marketCap":1477786150},{"date":"2025-08-29","current":-10.208978,"twenty":-7.641526,"median":-3.648708,"eighty":-1.275087,"marketCap":1589721575},{"date":"2025-09-05","current":-9.339873,"twenty":-7.693593,"median":-3.658088,"eighty":-1.27375,"marketCap":1454386313},{"date":"2025-09-12","current":-10.75367,"twenty":-7.797844,"median":-3.660316,"eighty":-1.275087,"marketCap":1674539988},{"date":"2025-09-19","current":-11.630785,"twenty":-8.037509,"median":-3.686002,"eighty":-1.275087,"marketCap":1811122579},{"date":"2025-09-26","current":-10.54941,"twenty":-8.151005,"median":-3.728275,"eighty":-1.275087,"marketCap":1642733083},{"date":"2025-10-03","current":-11.206245,"twenty":-8.226567,"median":-3.759634,"eighty":-1.275087,"marketCap":1745014110},{"date":"2025-10-10","current":-12.96448,"twenty":-8.289174,"median":-3.774781,"eighty":-1.275087,"marketCap":2018802957},{"date":"2025-10-17","current":-12.471854,"twenty":-8.389016,"median":-3.788305,"eighty":-1.275087,"marketCap":1942092187},{"date":"2025-10-24","current":-12.575987,"twenty":-8.478969,"median":-3.818658,"eighty":-1.275087,"marketCap":1958307472},{"date":"2025-10-31","current":-14.045855,"twenty":-8.574648,"median":-3.838344,"eighty":-1.275087,"marketCap":2187192453},{"date":"2025-11-07","current":-12.744966,"twenty":-8.710377,"median":-3.862105,"eighty":-1.275087,"marketCap":1986901934},{"date":"2025-11-14","current":-9.157981,"twenty":-8.844578,"median":-3.873472,"eighty":-1.275087,"marketCap":1427701699},{"date":"2025-11-21","current":-8.536061,"twenty":-8.945699,"median":-3.896649,"eighty":-1.275087,"marketCap":1330746347},{"date":"2025-11-28","current":-11.729125,"twenty":-9.061317,"median":-3.917225,"eighty":-1.275087,"marketCap":1828535400},{"date":"2025-12-05","current":-11.492615,"twenty":-9.124152,"median":-3.937134,"eighty":-1.275087,"marketCap":1791664261},{"date":"2025-12-12","current":-15.907462,"twenty":-9.173168,"median":-3.950458,"eighty":-1.275087,"marketCap":2479925532},{"date":"2025-12-19","current":-12.810938,"twenty":-9.215368,"median":-3.977415,"eighty":-1.275087,"marketCap":1997186724},{"date":"2025-12-26","current":-17.957212,"twenty":-9.295329,"median":-4.005124,"eighty":-1.275087,"marketCap":2799475408},{"date":"2026-01-02","current":-15.26801,"twenty":-9.314542,"median":-4.014328,"eighty":-1.275087,"marketCap":2380236895},{"date":"2026-01-09","current":-14.457745,"twenty":-9.36015,"median":-4.04179,"eighty":-1.275087,"marketCap":2253919102},{"date":"2026-01-16","current":-16.205288,"twenty":-9.420139,"median":-4.056697,"eighty":-1.275087,"marketCap":2526355856},{"date":"2026-01-23","current":-16.708966,"twenty":-9.471462,"median":-4.06845,"eighty":-1.275087,"marketCap":2604877727},{"date":"2026-01-30","current":-17.330899,"twenty":-9.50245,"median":-4.078731,"eighty":-1.275087,"marketCap":2701835168},{"date":"2026-02-06","current":-16.700207,"twenty":-9.563425,"median":-4.121142,"eighty":-1.275087,"marketCap":2603512129},{"date":"2026-02-13","current":-19.266774,"twenty":-9.603755,"median":-4.132485,"eighty":-1.275087,"marketCap":3003632273},{"date":"2026-02-20","current":-20.576337,"twenty":-9.64822,"median":-4.136278,"eighty":-1.275087,"marketCap":3207789138},{"date":"2026-02-27","current":-105.614327,"twenty":-9.764823,"median":-4.144775,"eighty":-1.275087,"marketCap":4037424484},{"date":"2026-03-06","current":-198.953865,"twenty":-9.888123,"median":-4.15651,"eighty":-1.275087,"marketCap":7605608351},{"date":"2026-03-13","current":-208.887788,"twenty":-9.928573,"median":-4.180219,"eighty":-1.275087,"marketCap":7985362377},{"date":"2026-03-20","current":-207.090317,"twenty":-10.030982,"median":-4.214786,"eighty":-1.275087,"marketCap":7916648638},{"date":"2026-03-27","current":-197.946808,"twenty":-10.096899,"median":-4.260967,"eighty":-1.275087,"marketCap":7567110580},{"date":"2026-04-02","current":-175.453776,"twenty":-10.17957,"median":-4.295336,"eighty":-1.275087,"marketCap":6707246957},{"date":"2026-04-10","current":-270.851052,"twenty":-10.306694,"median":-4.316103,"eighty":-1.275087,"marketCap":10354094029},{"date":"2026-04-17","current":-319.657071,"twenty":-10.452727,"median":-4.353735,"eighty":-1.275087,"marketCap":12219850507},{"date":"2026-04-24","current":-279.852329,"twenty":-10.546256,"median":-4.396939,"eighty":-1.275087,"marketCap":10698194828},{"date":"2026-05-01","current":-333.961583,"twenty":-10.688553,"median":-4.431894,"eighty":-1.275087,"marketCap":12766683380},{"date":"2026-05-08","current":-291.010206,"twenty":-10.777377,"median":-4.452495,"eighty":-1.275087,"marketCap":12611509305},{"date":"2026-05-15","current":-376.930108,"twenty":-10.888354,"median":-4.494873,"eighty":-1.275087,"marketCap":16335020078},{"date":"2026-05-22","current":-327.381305,"twenty":-11.127007,"median":-4.549921,"eighty":-1.275087,"marketCap":14187723633},{"date":"2026-05-29","current":-312.957345,"twenty":-11.234207,"median":-4.621526,"eighty":-1.27375,"marketCap":13562632478},{"date":"2026-06-05","current":-375.67102,"twenty":-11.404452,"median":-4.70014,"eighty":-1.275087,"marketCap":16280454996},{"date":"2026-06-12","current":-319.919359,"twenty":-11.605954,"median":-4.736274,"eighty":-1.275087,"marketCap":13864345282},{"date":"2026-06-18","current":-309.846658,"twenty":-11.634799,"median":-4.749366,"eighty":-1.275087,"marketCap":13427824629},{"date":"2026-06-26","current":-256.520593,"twenty":-11.733824,"median":-4.823346,"eighty":-1.27375,"marketCap":11116832940},{"date":"2026-07-02","current":-257.372329,"twenty":-11.886798,"median":-4.878262,"eighty":-1.27375,"marketCap":11153744613},{"date":"2026-07-10","current":-226.283973,"twenty":-12.193385,"median":-5.011523,"eighty":-1.27375,"marketCap":9806468555},{"date":"2026-07-17","current":-185.604333,"twenty":-12.471854,"median":-5.059778,"eighty":-1.27375,"marketCap":8043534964},{"date":"2026-07-24","current":-207.416175,"twenty":-12.620043,"median":-5.193825,"eighty":-1.27375,"marketCap":8988794759},{"date":"2026-07-31","current":-166.84763,"twenty":-12.829631,"median":-5.274206,"eighty":-1.273687,"marketCap":7230675734},{"date":"2026-08-07","current":-174.811584,"twenty":-13.203985,"median":-5.32306,"eighty":-1.273687,"marketCap":9967756516},{"date":"2026-08-14","current":-192.928207,"twenty":-13.550825,"median":-5.434527,"eighty":-1.273687,"marketCap":11000766348},{"date":"2026-08-21","current":-191.474719,"twenty":-14.078697,"median":-5.474999,"eighty":-1.273687,"marketCap":10917888496},{"date":"2026-08-28","current":-168.680891,"twenty":-14.767159,"median":-5.494011,"eighty":-1.273687,"marketCap":9618184417},{"date":"2026-09-04","current":-149.471997,"twenty":-14.972685,"median":-5.565886,"eighty":-1.273687,"marketCap":8522893289},{"date":"2026-09-11","current":-153.805166,"twenty":-15.23196,"median":-5.635499,"eighty":-1.273687,"marketCap":8769970590},{"date":"2026-09-18","current":-146.017375,"twenty":-15.335866,"median":-5.731638,"eighty":-1.273687,"marketCap":8325910699},{"date":"2026-09-25","current":-150.439887,"twenty":-15.764811,"median":-5.793601,"eighty":-1.273687,"marketCap":8578082377},{"date":"2026-10-02","current":-159.806084,"twenty":-15.907633,"median":-5.872086,"eighty":-1.273687,"marketCap":9112142935},{"date":"2026-10-09","current":-168.268328,"twenty":-16.208792,"median":-6.010243,"eighty":-1.273687,"marketCap":9594660090},{"date":"2026-10-12","current":-174.210949,"twenty":-16.234195,"median":-6.015211,"eighty":-1.273687,"marketCap":9933508331}],"updateTime":1791885689507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133836893","title":"异动解读|Applied Optoelectronics盘中下跌5.7%,CPO量产延迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1133836893","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133836893?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:17","pubTimestamp":1782310648,"startTime":"0","endTime":"0","summary":"6月24日,Applied Optoelectronics盘中下跌5.7%,报138.3美元/股,成交额4.09亿美元。消息面上,此前SemiAnalysis报告指出CPO大规模导入或延迟至2028年甚至2029年,系统级良率可能低至约19.4%,远低于市场对短期快速放量的预期,该悲观判断持续对高估值光通信板块构成压制。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146018536","title":"异动解读|Applied Optoelectronics盘中下跌7.84%,CPO量产延迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1146018536","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146018536?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 22:12","pubTimestamp":1782223965,"startTime":"0","endTime":"0","summary":"6月23日,Applied Optoelectronics盘中下跌7.84%,报157.975美元/股,成交额4.67亿美元。消息面上,此前SemiAnalysis报告指出CPO大规模导入或延迟至2028年甚至2029年,系统级良率可能低至约19.4%,远低于市场对短期快速放量的预期,该悲观判断持续对高估值光通信板块构成压制。尽管英伟达方面回应称CPO交换机将按既定计划于下半年启动量产,但摩根士丹利对CPO放量不及预期的判断与SemiAnalysis较为接近,市场分歧下多空博弈加剧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120782502","title":"异动解读 | Applied Optoelectronics盘中大跌8.82%,CPO量产延迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1120782502","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120782502?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 21:45","pubTimestamp":1782222342,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘中大跌8.82%,引发了市场广泛关注。消息面上,此次下跌主要受到行业悲观预期的影响。这一悲观判断对包括AAOI在内的高估值光通信板块构成了持续压制,导致板块整体承压。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤入户及数据中心网络市场,也是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。行业预期的变化对其股价产生了显著影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113576150","title":"Classone Technology斩获Applied Optoelectronics创纪录Solstice® S8订单,凸显AI数据中心光子学快速扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1113576150","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113576150?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 20:01","pubTimestamp":1782216100,"startTime":"0","endTime":"0","summary":"Classone Technology从Applied Optoelectronics Inc.获得了创纪录数量的Solstice® S8订单,这一重大进展突显了面向人工智能数据中心的光子技术正以前所未有的速度实现规模化扩张。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4020","AAOI","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AAOX","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101076725","title":"异动解读|Applied Optoelectronics盘前下跌5.54%,CPO量产延迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1101076725","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101076725?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 16:26","pubTimestamp":1782203174,"startTime":"0","endTime":"0","summary":"6月23日,Applied Optoelectronics盘前下跌5.54%,报158.74美元/股,成交额1046.07万美元。当日同板块诺基亚跌7.69%、Lumentum跌6.82%、Ciena科技跌5.99%、Arista Networks跌4.33%,板块整体承压。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119932279","title":"异动解读 | CPO量产延迟预期持续压制,Applied Optoelectronics盘前大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119932279","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119932279?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 16:07","pubTimestamp":1782202075,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc.今日盘前股价大跌6.02%,引发了市场的广泛关注。消息面上,此次下跌主要受到行业悲观预期的影响。这一悲观判断对包括AAOI在内的高估值光通信板块构成了持续压制。受此影响,光通信板块整体承压,同板块的诺基亚、Lumentum、Ciena科技和Arista Networks等公司股价均出现不同程度下跌。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤入户及数据中心网络市场,也是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154102845","title":"异动解读 | CPO量产延迟预期持续压制,Applied Optoelectronics夜盘大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154102845","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154102845?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 11:39","pubTimestamp":1782185981,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics在夜盘交易时段股价大幅下跌5.02%,引起了市场的关注。消息面上,此次下跌主要受到行业悲观预期的影响。受此影响,光通信板块整体在夜盘再度承压回落,同板块的诺基亚、Lumentum、Ciena科技和Arista Networks等公司股价均出现不同程度下跌。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤入户及数据中心网络市场,也是美国本土少数具备自产磷化铟激光器能力的AI光模块厂商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101658098","title":"异动解读|Applied Optoelectronics夜盘下跌5.04%,CPO量产延迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1101658098","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101658098?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 11:37","pubTimestamp":1782185843,"startTime":"0","endTime":"0","summary":"6月23日,Applied Optoelectronics夜盘下跌5.04%,报162.6美元/股,成交额1233.38万美元。当日同板块诺基亚跌6.31%、Lumentum跌4.63%、Ciena科技跌3.76%、Arista Networks跌2.69%,板块整体再度承压回落。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134592477","title":"异动解读 | 光通信板块集体反弹,Applied Optoelectronics盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134592477","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134592477?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 01:42","pubTimestamp":1782150153,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics(AAOI)今日盘中大涨5.04%,引起了市场的关注。消息面上,此前SemiAnalysis报告引发的CPO(共封装光学)大规模导入延迟至2028-2029年的悲观预期,经过近一周消化后,光通信板块集体企稳反弹。当日同板块诺基亚、Lumentum、Ciena科技、Arista Networks等公司股价均有所上涨,板块整体回暖为AAOI提供了情绪支撑。Applied Optoelectronics是光纤网络产品的领先供应商,业务聚焦于有线电视、光纤入户及数据中心网络市场,也是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167042686","title":"异动解读|Applied Optoelectronics盘中上涨5.21%,光通信板块集体反弹修复CPO延迟利空","url":"https://stock-news.laohu8.com/highlight/detail?id=1167042686","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167042686?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 01:41","pubTimestamp":1782150086,"startTime":"0","endTime":"0","summary":"6月23日,Applied Optoelectronics盘中上涨5.21%,报170.29美元/股,成交额13.15亿美元。消息面上,此前SemiAnalysis报告引发的CPO大规模导入延迟至2028-2029年的悲观预期经过近一周消化后,光通信板块集体企稳反弹。当日同板块诺基亚涨5.45%、Lumentum涨5.12%、Ciena科技涨4.43%、Arista Networks涨1.97%,板块整体回暖为AAOI提供情绪支撑。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155834899","title":"异动解读|Applied Optoelectronics盘中下跌5.03%,CPO量产推迟预期持续压制光通信板块","url":"https://stock-news.laohu8.com/highlight/detail?id=1155834899","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155834899?lang=zh_cn&edition=fundamental","pubTime":"2026-06-19 02:36","pubTimestamp":1781807813,"startTime":"0","endTime":"0","summary":"6月19日,Applied Optoelectronics盘中下跌5.03%,报158.93美元/股,成交额19.68亿美元。消息面上,此前SemiAnalysis报告指出CPO大规模导入或延迟至2028年甚至2029年,系统级良率可能低至约19.4%,远低于市场对短期快速放量的预期,该悲观判断持续对高估值光通信板块构成压制。当日同板块Lumentum跌4.03%、诺基亚跌3.83%、Ciena跌2.35%,板块整体承压。Applied Optoelectronics是光纤网络产品领先供应商,业务聚焦有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179255509","title":"异动解读 | Applied Optoelectronics盘前大涨5.03%,中国子公司信贷额度翻倍叠加光通信板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1179255509","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179255509?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:30","pubTimestamp":1781789406,"startTime":"0","endTime":"0","summary":"Applied Optoelectronics Inc. 今日盘前股价大涨5.03%,引起了市场的关注。同时,光通信板块整体延续反弹势头,同行业公司股价普遍上涨,为AAOI提供了情绪支撑。Applied Optoelectronics是光纤网络产品的领先供应商,其业务主要聚焦于有线电视、光纤入户及数据中心网络市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173195126","title":"异动解读|Applied Optoelectronics盘前上涨5.03%,中国子公司信贷额度翻倍叠加光通信板块回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1173195126","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173195126?lang=zh_cn&edition=fundamental","pubTime":"2026-06-18 21:27","pubTimestamp":1781789242,"startTime":"0","endTime":"0","summary":"6月18日,Applied Optoelectronics盘前上涨5.03%,报175.4美元/股,成交额4364.57万美元。此举被市场视为公司对中国区业务增长的积极布局信号。同时,光通信板块整体延续反弹势头,同行业中Ciena科技涨3.0%、Lumentum涨2.87%、Arista Networks涨2.77%,板块回暖为AAOI提供情绪支撑。Applied Optoelectronics是光纤网络产品领先供应商,业务主要聚焦于有线电视、光纤入户及数据中心网络市场,是美国本土少数具备自产InP激光器能力的AI光模块厂商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174570920","title":"应用光电子公司于2026年6月11日签订5亿元人民币授信额度协议 - 美国证券交易委员会文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1174570920","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174570920?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 05:19","pubTimestamp":1781644754,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会(SEC)的文件,Applied Optoelectronics Inc.(应用光电)的一家子公司已于2026年6月11日签署了一份授信额度协议,总额高达5亿元人民币。此举旨在为子公司的运营和潜在发展项目提供资金支持,增强其财务灵活性。该协议的签订标志着公司在优化资本结构、拓展业务方面迈出了重要一步,同时也反映了其对中国市场及未来增长机会的信心。具体协议条款及资金使用细节,可在相关SEC备案文件中查阅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","AAOX","AAOI","IE00B66KJ199.SGD","IE0031619046.USD","BK4020","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120796607","title":"Form 4 | APPLIED OPTOELECTRONICS 总裁兼CEO Chih-Hsiang (Thompson) Lin 于2026年6月12日处置合计145,655股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1120796607","media":"公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120796607?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 04:55","pubTimestamp":1781643346,"startTime":"0","endTime":"0","summary":"根据最新提交的Form 4,APPLIED OPTOELECTRONICS, INC.(AAOI)总裁兼CEO兼董事 Chih-Hsiang (Thompson) Lin 于2026年6月12日处置公司普通股共145,655股。其中,86,655股为为满足税务预扣义务而以代码F方式扣留,59,000股通过公开市场出售,成交均价约为每股166.53美元,实际成交价格区间为163.78至171.8美元。交易后,Lin 先生直接持有1,302,436股,公司股价敏感投资者应注意高管集中减持可能传递的偏中性至略偏空信号,但其中相当部分为税务相关扣留,并不一定反映对公司基本面的明显负面判断。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | APPLIED OPTOELECTRONICS 总裁兼CEO Chih-Hsiang (Thompson) Lin 于2026年6月12日处置合计145,655股普通股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199123416","title":"异动解读|Applied Optoelectronics盘中下跌5.99%,CPO量产争议延续致光通信板块承压回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1199123416","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199123416?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 22:11","pubTimestamp":1781619092,"startTime":"0","endTime":"0","summary":"6月16日,Applied Optoelectronics盘中下跌5.99%,报180.08美元/股,成交额5.83亿美元。此前SemiAnalysis报告指出CPO大规模导入或延迟至2028年甚至2029年,远低于市场对2027年全面放量的预期,该判断对高估值光通信板块持续构成压制。当日同板块Lumentum跌4.11%、Ciena跌3.46%、诺基亚跌3.14%,板块整体承压,AAOI回吐部分前日涨幅。Applied Optoelectronics是光纤网络产品领先供应商,业务主要聚焦于有线电视、光纤到户及数据中心网络市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135002686","title":"异动解读 | CPO技术落地推迟报告余波未平,Applied Optoelectronics盘中大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135002686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135002686?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 22:11","pubTimestamp":1781619063,"startTime":"0","endTime":"0","summary":"光通信组件供应商Applied Optoelectronics今日盘中股价大跌5.12%,延续了近期该板块的疲软走势。该报告核心观点认为,共封装光学技术的大规模落地时间将推迟,主要基于对生产良率、系统整合难度及成本经济性的悲观评估。报告指出,在特定假设下,CPO的系统级良率可能低至约19.4%,这浇灭了市场对相关技术短期内快速放量的激进预期,导致光通信板块整体承压,AAOI作为该产业链上的公司受到波及。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643763354","title":"美股异动 | 多数光通信概念股回调 Applied Optoelectronics(AAOI.US)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643763354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643763354?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 22:08","pubTimestamp":1781618915,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,多数光通信概念股回调。截至发稿,Applied Optoelectronics(AAOI.US)跌超5%,Lumentum(LITE.US)跌超3.6%,Coherent(COHR.US)跌超1.4%;迈威尔科技(MRVL.US)涨超1.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7SZL793.SGD","AAOX","IE0031619046.USD","IE00B66KJ199.SGD","BK4020","AAOI","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643275201","title":"美股盘前要点 | 马斯克身家暴增至1.3万亿美元,大摩警告称硬盘短缺至少持续到2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=2643275201","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643275201?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 20:38","pubTimestamp":1781613486,"startTime":"0","endTime":"0","summary":"SpaceX收购热门AI编程代理Cursor开发商Anysphere;英伟达五年来首次发行投资级债券筹集250亿美元;高通据报正洽谈收购新创公司Tenstorrent。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/146.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5228907","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0545039389.USD","IE000KEQY171.SGD","LU2087621335.USD","LU1670756490.USD","SGXZ81514606.USD","LU0444971666.USD","BK4608","IE0002270589.USD","LU2065171402.SGD","SG9999000418.SGD","LU1119994496.HKD","LU0345768740.USD","LU2746668461.USD","SG9999014906.USD","LU1804176565.USD","LU0006061336.USD","LU1732799900.SGD","LU2326559502.SGD","LU2357125470.USD","LU2417539215.USD","LU1548497426.USD","LU1064131342.USD","IE0034235295.USD","IE00BDCRKT87.USD","LU2211817866.USD","LU0466842654.USD","BK4532","LU1235294995.USD","LU1989764748.USD","LU2286300806.USD","LU0965509101.SGD","LU1366333091.USD","NVDB","LU2089284900.SGD","TSYY","LU0048573561.USD","IE00B775SV38.USD","BK4220","AAOX","LU0345769631.USD","LU1883839398.USD","IE00BJLML261.HKD","LU0124676726.USD","LU1202635105.USD","BK4534","LU1914381329.SGD","IE00BVYPNP33.GBP","LU1267930573.SGD","LU2491050154.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU0719512351.SGD","LU1116320901.HKD","BK4511","LU2236285917.USD","LU2272731865.HKD","LU0323240290.USD","LU2098885051.SGD","LU0070302665.USD","IE00BSNM7G36.USD","LU0081259029.USD","LU0128525929.USD","LU1935043023.USD","LU1989763005.USD","LU2750360997.AUD","TESL","NVDS","BK4515","LU0158827948.USD","LU2458330169.SGD","LU0320765646.SGD","LU2028103732.USD","TEST","IE0009356076.USD","LU1400636574.HKD","LU0345770993.USD","LU1074936037.SGD","LU1852331112.SGD","LU2487616109.SGD","LU0251132253.USD","SGXZ99366536.SGD","BK4543","LU1868837300.USD","LU2471134952.CNY","LU0077335932.USD","LU0157215616.USD","LU1923622614.USD","LU1974910355.USD","BK4141","IE00BWXC8680.SGD","TSLS","BK4535","AMDU","NVDO","LU2211815571.USD","LU0174119429.USD","LU1917777945.USD","LU0265550946.USD","SGXZ51526630.SGD","IE00B4JS1V06.HKD","TSLW","LU0823434583.USD","LU0348723411.USD","LU1668664300.SGD","LU0820562030.AUD","LU2294711713.HKD","LU2430703178.SGD","LU0738911758.USD","AMZW","HK0000304805.HKD","LU0029864427.USD","LU2237957902.USD","IE00BD6J9T35.USD","LU0661504455.SGD","LU2543165471.USD","IE00BMPRXR70.SGD","LU1861220033.SGD","LU0980610538.SGD","LU0672654240.SGD","SG9999015986.USD","LU0098860793.USD","LU2471134796.USD","LU1633808545.USD","LU1721428933.USD","LU2458330243.SGD","LU0820561818.USD","LU2637965513.SGD","LU1803068979.SGD","IE00BDRTCR15.USD","LU1267930490.SGD","SG9999018865.SGD","BK4122","LU2242650005.HKD","TSLQ","SG9999017495.SGD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1366192091.USD","LU1674673691.USD","LU0342679015.USD","SG9999015358.SGD","BK4555","DAMD","LU2362541513.USD","LU0345774391.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","LU0965509283.SGD","IE0004445239.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU1232071149.USD","BK4549","HK0000306685.HKD","LU2413666426.HKD","LU2552382215.SGD","LU1066051225.USD","LU0210528500.USD","LU2552382132.HKD","QCOM","AMDW","LU2168564149.EUR","LU2065171311.SGD","TSII","BK4529","AMDL","LU1363072403.SGD","LU2237438978.USD","SG9999018857.SGD","LU0708995401.HKD","AMDG","LU2322448957.HKD","LU1712237335.SGD","LU2322448791.USD","LU1629891620.HKD","LU1868837136.USD","LU0070217475.USD","LU1244550494.USD","IE00BJTD4V19.USD","BK4598","BK4548","NVDU","AMD","IE00BYQQ9H92.USD","LU1861215975.USD","LU2265009873.SGD","LU2290526834.HKD","LU1084165304.USD","LU1316542783.SGD","BK4588","IE000MB6IJN5.SGD","LU2191332357.HKD","LU2954938101.SGD","LU0889565833.HKD","SG9999014567.USD","BK4504","BK4507","TLA","LU1069347547.HKD","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU0149725797.USD","LU0494093205.USD","LU2602419157.SGD","LU0106831901.USD","BK4585","IE00BKVL7J92.USD","SG9999014880.SGD","IE0004086264.USD","LU0889566641.SGD","LU2430703095.HKD","LU0069063385.USD","AAOI","IE00BQXX3D17.EUR","LU0109391861.USD","LU1645745479.HKD","LU1244550221.USD","SG9999014542.SGD","LU0308772762.SGD","LU1868836591.USD","LU2347655156.SGD","LU2361045086.USD","AZYY","NVDQ","LU0234572021.USD","IE00B5TLWC47.USD","AMDD","LU0708994859.HKD","LU1674673428.USD","LU0106261372.USD","LU2355687059.USD","IE00B5949003.HKD","LU2097344431.USD","HK0000914686.HKD","IE000WAW04H5.SGD","LU0208291251.USD","LU2433249047.HKD","LU0096364046.USD","09366","IE00B19Z3581.USD","IE00B66KJ199.SGD","LU1267930730.SGD","LU2089283258.USD","TSLO","LU2125909247.SGD","NVIW.SI","IE00BFSS7M15.SGD","LU0320765059.SGD","IE00BFXG0V08.USD","07388","HK0000320264.USD","SGXZ23171101.USD","LU0689626769.HKD","LU1127390331.HKD","LU1934455194.USD","LU1201861249.SGD","IE00B19Z8W00.USD","LU0354030438.USD","CRSH","LU0211328371.USD","LU2999663052.SGD","BK4099","SG9999015952.SGD","LU2505996509.AUD","LU2471134523.USD","LU0320765489.SGD","QCML","HK0000304797.USD","LU0158827781.USD","LU1839511570.USD","LU2756315318.SGD","LU0187121727.USD","LU0965508806.USD","SG9999015978.USD","LU2083900584.USD","IE000Q6AESB8.SGD","LU0080751232.USD","BK4538","LU2023250330.USD","LU2125154935.USD","MS","LU0354030511.USD","LU1814569148.SGD","LU2250418816.HKD","LU2456880835.USD","LU0648001328.SGD","LU0689472784.USD","LU1035775433.USD","LU0289941410.SGD","LU0942090050.USD","IE00B19Z9P08.USD","BK4573","LU1242518857.USD","LU0823421333.USD","LU0175139822.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU1989773731.SGD","LU1815333072.USD","LU2860962120.EUR","BK4574","LU0210533765.USD","AMZP","AMAT","IE000ITXATA3.USD","LU0345774631.USD","LU2272731600.USD","LU1992135399.USD","QCMD","LU0057025933.USD","SG9999002232.USD","IE0004445015.USD","LU0107464264.USD","NVDY","LU2249611893.SGD","TSLL","LU2394011477.USD","LU0211327993.USD","LU0225283273.USD","LU0353189763.USD","ANV","BK4527","LU0476273544.USD","SG9999002224.SGD","HK0000532082.HKD","IE00BJTD4N35.SGD","LU1992135472.HKD","LU1037948541.HKD","WDCX","IE00B3S45H60.SGD","LU2092937148.SGD","LU2272731782.SGD","NVDA","07366","LU0130103400.USD","LU2473716301.USD","LU2264538146.SGD","LU0203345920.USD","LU1699723380.USD","LU2077746001.SGD","TSDD","LU2361044949.HKD","BK4605","LU0648000940.SGD","LU1244550577.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","BK4554","LU2360106780.USD","IE00B4YYXB79.USD","LU2087625088.SGD","GB00BDT5M118.USD","IE00BQXX3C00.GBP","BK4550","USAW.SI","LU0082616367.USD","LU0345770308.USD","LU1923623000.USD","AMUU","LU2764263203.CNY","LU1303367103.USD","LU1642822529.SGD","LU2471134879.HKD","LU2168563687.JPY","IE00B775H168.HKD","LU0162691827.USD","BK4614","DIPS","LU1066051811.HKD","LU0310800379.SGD","LU2065170008.USD","LU2361044865.SGD","HK0000320223.HKD","HK0000914660.USD","LU1935042991.SGD","LU2360032135.SGD","LU1145028129.USD","LU0210536198.USD","LU2054465674.USD","LU2491049909.HKD","LU2756315664.SGD","LU0056508442.USD","BK4596","LU0251142724.SGD","LU2213496289.HKD","LU2023250504.SGD","NVD3.UK","LU2381873111.SGD","SG9999015945.SGD","LU0289739343.SGD","LU0109392836.USD","LU1551013342.USD","07766","LU2023251221.USD","LU0456855351.SGD","BK4604","SG9999014575.USD","BK4592","AMYY","LU1496350171.SGD","LU0203202063.USD","LU0133085943.USD","LU0310799852.SGD","LU1791710400.SGD","NVDG","LU2317271919.USD","TSLA","LU2275660780.HKD","LU0724617625.USD","LU1323610961.USD","LU2244417387.USD","LU1153585028.USD","LU0742534661.SGD","LU2168564222.USD","IE0001KFT4U8.USD","LU1861127337.USD","AMDS","IE0031619046.USD","TSLG","LU0170899867.USD","LU0276348264.USD","LU0203347892.USD","NVDL","2NVD.UK","LU2111349929.HKD","LU2125909759.SGD","LU0097036916.USD","TSLP","BK4125","BK4587","LU2430703251.USD","LU0323239441.USD","LU2097829019.USD","04336","LU0215105999.USD","FOX","LU1035773651.USD","LU1201861165.SGD","IE0000B7K699.USD","LU0390134368.USD","LU0553294199.USD","BK4561","LU0138981039.USD","LU0238689110.USD","LU0345768153.USD","LU0949170772.SGD","LU0048584097.USD","IE00B7SZLL34.SGD","SNVD.UK","BK4524","BK4518","LU1623119135.USD","TSLR","LU1815336760.USD","NVDW","LU0143551892.USD","LU1868836757.USD","LU0957791311.USD","LU0316494557.USD","NVDS.UK","3NVD.UK","LU1988902786.USD","LU1732800096.USD","LU2092627202.USD","LU0302445910.USD","AMZD","BK4575","BK4579","IE00B19Z9505.USD","LU0347712357.USD","LU0528227936.USD","LU1400636491.USD","BK4519","LU0011850046.USD","LU2125909593.SGD","LU0511384066.AUD","LU0127658192.USD","IE00B3M56506.USD","LU0096362180.USD","IE00BGHQDM52.EUR","IE00B19Z3B42.SGD","SG9999015341.SGD","LU1951198990.SGD","LU0130102774.USD","IE00BKPKM429.USD","IE000F7OJYX1.SGD","IE00B1XK9C88.USD","IE0034235303.USD","LU0823414478.USD","NVDX","LU0823421416.USD","LU2063271972.USD","LU1037948897.HKD","IE00BK4W5L77.USD","LU2089985449.USD","NVYY","BK4147","LU2271345857.HKD","LU1861558580.USD","LU1691799644.USD","LU0786609619.USD","LU0256863811.USD","LU2462591350.SGD","LU1935043536.SGD","LU2106854487.HKD","LU2168564065.EUR","LU2403377893.USD","LU2461242641.AUD","BK4566","LU0006306889.USD","LU0868494708.USD","LU1242518931.SGD","AMZY","IE00BMPRXN33.USD","TSLZ","LU2133065610.SGD","LU1935042215.USD","WDC","LU1868836914.USD","AMDY","LU0868494617.USD","LU0640476718.USD","LU0472753341.HKD","LU0683600562.USD","LU0557290698.USD","LU0094547139.USD","LU1778281490.HKD","AMZN","LU0234570918.USD","LU1400636657.SGD","LU2247934214.USD","LU2452424414.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU2750360641.GBP","LU0444973449.USD","LU0289960550.SGD","LU0964807845.USD","LU2505996681.GBP","TSLT","LU2720916845.USD","LU2463028550.USD","LU1989772923.USD","LU2065169927.USD","LU0792757196.USD","LU0345769128.USD","LU0795875086.SGD","SGXZ31699556.SGD","NVD2.UK","LU1162221912.USD","LU0154236417.USD","LU0265550359.USD","LU1670628061.USD","TSLI","LU0985320562.USD","LU2108987350.USD","BK4516","LU1923622291.USD","LU0795875169.SGD","IE00BYXW3230.USD","NVII","IE00BKDWB100.SGD","TSLY","LU2100268510.USD","LU0943347566.SGD","IE000W1ABFV2.USD","BK4581","LU1880398471.USD","LU2362540622.SGD","09766","BK4170","LU0072461881.USD","BK4559","IE00B19Z4B17.USD","LU2896262040.SGD","IE00B19Z9Z06.USD","LU0323591593.USD","LU0861579265.USD","BK4551","BK4612","LU1280957306.USD","LU0979878070.USD","IE00BZ199S13.USD","NVDD","LU1069344957.HKD","LU2237957811.SGD","SG9999014559.SGD","LU1670627923.USD","IE0034235188.USD","LU0072462426.USD","LU1880398554.USD","LU1821325948.USD","LU0266013472.USD","BK4533","LU1267930813.SGD","LU1983260115.SGD","07788","IE00BVYPNQ40.USD","LU1823568750.SGD","LU1046421795.USD","LU2462591277.SGD","IE000SO60NU8.SGD","LU1720051017.SGD","IE0005OL40V9.USD","AMZZ","LU0053666078.USD","LU1003077747.HKD","LU0267386448.USD","LU1935042488.USD","LU1496350502.SGD","IE00BQXX3F31.USD","LU0823414551.USD","LU0079474960.USD","HK0000819398.USD","LU1934455277.USD","AMZU","IE0003U64NQ7.SGD","SG9999014914.USD","LU2420271590.USD","LU0251131958.USD","LU1571399168.USD","LU0912757837.SGD","LU0312595415.SGD","IE000BZT7R73.USD","IE000YTNTUN2.SGD","LU2746668974.SGD","IE0004091025.USD","SG9999014898.SGD","LU0256863902.USD","BK4567","LU1720051108.HKD","LU2125154778.USD","LU1989764664.SGD","HK0000306701.USD","LU0314104364.USD","LU1951200564.SGD","LU2023250843.SGD","LU2362541273.HKD","LU2506951792.HKD","QCMU","TSL","BK4127","BK4503","LU0823411888.USD","LU2764263039.SGD","LU0061474960.USD","LU0971096721.USD","BK4020","LU0353189680.USD","LU2148611432.USD","LU2552382058.USD","BK4512","LU1261432733.SGD","SG9999004303.SGD","LU3102509885.SGD","IE00B7SZL793.SGD","LU2097344357.USD","SG9999001077.SGD","IE00B894F039.SGD","LU0823434740.USD","LU1718418525.SGD","LU1429558221.USD","LU0642271901.SGD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU0882574139.USD","LU2168564495.EUR","LU2592432038.USD","IE00BHPRN162.USD","SG9999001424.SGD","LU1066053197.SGD","LU0787776722.HKD","LU0788109477.HKD","LU1791710582.SGD","LU2413666699.HKD","LU1989772840.SGD","LU2360107168.USD","LU2125909916.SGD","LU2047632596.USD","NVD","LU1435385759.SGD","LU0274383776.USD","IE00B19Z8X17.USD","STX","LU0203201768.USD","LU2491050071.SGD","LU0061474705.USD","LU0965509010.AUD","LU0061475181.USD","LU0957808578.USD","LU1861559042.SGD","LU2764262908.HKD","LU0198837287.USD","LU1116320737.USD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2643734057","title":"CPO延期风波深度复盘:SemiAnalysis 一纸报告为何单日重挫美股光通信,“延后”到底该不该信","url":"https://stock-news.laohu8.com/highlight/detail?id=2643734057","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643734057?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 15:42","pubTimestamp":1781595736,"startTime":"0","endTime":"0","summary":"2026年6月9日,SemiAnalysis一份机构限定报告称CPO(共封装光学)大规模落地将延后,引爆美股光通信类股单日集体重挫。本文逐层拆解三条时间轴、19%良率算式与上游激光订单等反证,借反身性理论还原暴跌真相,并给出面对权威研报的两层解读框架。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251024/ai-coverage-760ccd8541f84fb69b9601822283a9e9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/ai-coverage-760ccd8541f84fb69b9601822283a9e9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261969598-semianalysis-cpo-delay-optical-selloff-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1719994722.HKD","LU0417516738.SGD","LU1861215975.USD","LU0823434583.USD","COHX","LU1961090484.USD","LITE","LU0823434740.USD","LU2289578879.USD","LU0082616367.USD","LU0082770016.SGD","LU0444973449.USD","LU2045819591.USD","LU0012050646.USD","LU0642271901.SGD","LU0786609619.USD","LU1064130708.USD","BK4581","IE00BYTNYN87.SGD","LU0061475181.USD","BK4145","LU0053671581.USD","LU0164865239.USD","IE00BN8TJ469.HKD","LU0444971666.USD","LU1146622755.USD","LU2458330243.SGD","SGXZ51526630.SGD","SGXZ99366536.SGD","SG9999000418.SGD","IE00B7SZL793.SGD","LU1861220033.SGD","LU0348735423.USD","LU2213484517.USD","LU1169589451.USD","BK4588","MVLL","LU1781817850.SGD","LU0359201612.USD","LU0348827113.USD","LU1255011170.USD","LU1992135399.USD","LU0240878834.USD","LU0871576103.HKD","IE00B12V2V27.USD","BK4604","HK0000306701.USD","CIEN","LU1992135472.HKD","LU0289739343.SGD","IE0034224299.USD","LU0082770016.USD","LU0963586101.USD","LU0359202008.SGD","LU1852331112.SGD","BK0148","LU0187121727.USD","BK0167","BK0070","LU2580892789.USD","LITX","LU1989764748.USD","IE00BLSP4452.SGD","AAOX","LU2473716301.USD","LU2098885051.SGD","BK0077","LU1119994496.HKD","LU0359201885.HKD","LU0240877869.USD","BK4543","BK0214","BK4141","MRVL","LU1989764664.SGD","LU2580892862.HKD","COHR","BK0132","LU0154245673.USD","BK4148","LU0327786744.USD","LU1997245094.SGD","LU0634319403.HKD","LU0039217434.USD","LU0056508442.USD","LU1023057109.AUD","LU1169590202.USD","LU1720050803.USD","BK4605","LU1580142542.USD","LU1720051108.HKD","LU2476274720.SGD","LU1815336760.USD","LU1303224171.USD","SGXZ81163826.USD","IE0031619046.USD","IE00BMPRXR70.SGD","LU2244417387.USD","LU1303367103.USD","LU2272731782.SGD","LU0417516902.SGD","LU2778985437.USD","LU1770034418.SGD","LU2148510915.USD","IE00B19Z4B17.USD","BK4157","LU2211815571.USD","HK0000320264.USD","SGXZ81514606.USD","LU0231483743.USD","LU0476273544.USD","POET","LU0511384066.AUD","LU0540923850.HKD","LU1997244956.HKD","HK0000306685.HKD","LU1997245177.USD","LU2322448791.USD","LU1655091616.SGD","LU0708995583.HKD","LU1235294995.USD","LU0127658192.USD","LU1720051017.SGD","LU2089985449.USD","LU1820825898.SGD","LU0823421333.USD","LU2931357623.SGD","BK4020","LU1548497426.USD","LU0531971595.HKD","LU1261432733.SGD","FN","LU0320764599.SGD","LU0620787316.HKD","LU0719512351.SGD","LU0572944931.SGD","LU0289961442.SGD","LU0052750758.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1251922891.USD","LU2322448957.HKD","LU2272731600.USD","IE00B66KJ199.SGD","BK4515","LU1934453819.USD","SGXZ49509284.SGD","BK4585","LU1823568750.SGD","LU2357305700.SGD","LU0561508036.HKD","LU1084165304.USD","LU0274383776.USD","LU1979443071.USD","LU1064131003.USD","IE00BMPRXN33.USD","LU2476274308.USD","LU0205194284.USD","LU2125910500.SGD","IE0009354923.USD","LU0106261612.USD","LU1808992512.USD","CRDO","LU0469268626.HKD","LU0957808578.USD","LU2543165471.USD","LU2272731865.HKD","HK0000320223.HKD","LU2290526834.HKD","LU0348723411.USD","LU0164939612.USD","300308","LU2495084118.USD","LU0081259029.USD","LU1642822529.SGD","LU0348825331.USD","BK0028","CRDU","IE00BYQNZ168.SGD","LU0823421416.USD","LU2360107168.USD","300502","MRVU","LU0205193047.USD","LU0154236417.USD","LU0154245756.USD","LU2399975544.HKD","LU2458330169.SGD","AAOI","LU1046421795.USD","SG9999011746.SGD","LU1794554557.SGD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":389,"code":"91000000","status":"200"}]}}