港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏集团-W

37.600

-0.880-2.29%

成交量：798.31万

成交额：2.96亿

市值：720.42亿

市盈率：-53.61

高：37.860

开：37.800

低：36.700

收：38.480

52周最高：110.800

52周最低：35.640

股本：19.16亿

香港流通股本：19.16亿

量比：2.30

换手率：0.42%

股息：- -

股息率：- -

每股收益(LYR):-0.701

净资产收益率：-10.88%

总资产收益率：-2.43%

市净率：2.28

市盈率(LYR):-53.61

市销率: 0.82

数据加载中...

总览公司新闻资讯公告

小鹏集团-W：Ferdinand Porsche Familien-Privatstiftung被动摊薄，好仓比例降至5.99%

小鹏机器人已与供应链企业完成定点协议签署，正在推进产线排产

选定核心零部件小鹏机器人加速落地

消息称小鹏机器人完成供应链审厂及核心零部件定点，与特斯拉核心供应商存在较高重合度

小鹏机器人已完成供应链审厂及核心零部件定点

《大行》花旗：特斯拉Optimus审核中国供应商看好中国机器人供应链主题

阿斯达克财经

小鹏汽车第二代VLA全新版本XOS 6.3.0开启推送，号称从3D空间识别跃迁至4D时空理解

何小鹏：小鹏第二代VLA全新版本 XOS 6.3.0、第二代VLA Lite版本，今天正式开启推送。

红海厮杀开启！小鹏G9L入局中大型SUV战场

国际金融报

【券商聚焦】中信建投维持小鹏集团-W（09868）买入评级指Q2交付环比改善显著

汽车股整体回调蔚来-SW（09866）跌3.30%、小鹏集团-W（09868）跌3.24%

异动解读｜小鹏集团-W盘中下跌3.28%，汽车板块整体走弱叠加基本面承压

“全球车”战略落地小鹏G9L切入大五座市场

从几十万元到千万级何小鹏谈中国汽车未来定价逻辑

中国经营报

从卖车到输出技术：小鹏寻求更多海外合作伙伴

小鹏G9L正式上市，23.18万元起

何小鹏：绝大部分机器人公司都严重低估了硬件的复杂度

小鹏要把卖车和卖技术一起推向全球

华尔街见闻

何小鹏谈 G9L 出海：细分市场目标全球前三。

小鹏集团何小鹏：未来十年，中国汽车将覆盖百万到千万元价格带

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09868/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":37.6,"timestamp":1791864300008,"preClose":38.48,"halted":0,"volume":7983125,"delay":0,"changeRate":-0.022869022869022752,"floatShares":1916000000,"shares":1916000000,"eps":-0.7013402014251295,"marketStatus":"午间休市","change":-0.88,"latestTime":"10-13 12:05:00","open":37.8,"high":37.86,"low":36.7,"amount":296486493,"amplitude":0.030146,"askPrice":37.64,"askSize":23500,"bidPrice":37.6,"bidSize":6700,"shortable":3,"etf":0,"ttmEps":-1.916939205089973,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":3,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":38.48,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":2.300428,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4625,"impliedVolPercentile":0.1951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.70134,"volumeRatio":2.300428,"shares":1916000000,"dividePrice":0,"high":37.86,"amplitude":0.030146,"preClose":38.48,"low":36.7,"week52Low":35.64,"pbRate":"2.28","psRate":"0.82","week52High":110.8,"institutionHeld":0,"latestPrice":37.6,"committee":-0.556291,"eps":-0.7013402014251295,"divideRate":0,"volume":7983125,"delay":0,"ttmEps":-1.916939205089973,"open":37.8,"prevYearClose":79.35,"prevWeekClose":38.34,"prevMonthClose":37.86,"prevQuarterClose":37.86,"fiveDayClose":37.2,"twentyDayClose":42.02,"sixtyDayClose":53.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1790870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-10-12","current":-19.6139,"percent":0.496327,"low":-109.337843,"twenty":-38.42553,"median":-19.896207,"eighty":-6.740872,"high":-4.562012,"avg":-24.5671,"sd":21.162844,"marketCap":74348359115.79},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-18","current":-21.813069,"twenty":-40.050576,"median":-20.979982,"eighty":-6.739499,"marketCap":79587561963.6},{"date":"2026-09-25","current":-21.124592,"twenty":-39.53414,"median":-21.009087,"eighty":-6.740872,"marketCap":76928674437.26},{"date":"2026-10-02","current":-19.402738,"twenty":-39.090978,"median":-20.424344,"eighty":-6.740872,"marketCap":70732772574.22},{"date":"2026-10-09","current":-19.650871,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"marketCap":71726736080.2},{"date":"2026-10-12","current":-20.334607,"twenty":-38.42553,"median":-19.896207,"eighty":-6.740872,"marketCap":74348359115.79}],"updateTime":1791864874411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114202955","title":"小鹏集团-W：Ferdinand Porsche Familien-Privatstiftung被动摊薄，好仓比例降至5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114202955","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114202955?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:15","pubTimestamp":1790068546,"startTime":"0","endTime":"0","summary":"Ferdinand Porsche Familien-Privatstiftung因小鹏集团-W（09868）增发新股（持股数目不变）。Ferdinand Porsche Familien-Privatstiftung此次被动摊薄前持有小鹏集团-W好仓9407.93万股，占比6.00%；被动摊薄后仍持有9407.93万股，好仓比例降至5.99%。持股数目不变，因公司发行2,538,770股新A类普通股导致比例被动稀释。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669110597","title":"小鹏机器人已与供应链企业完成定点协议签署，正在推进产线排产","url":"https://stock-news.laohu8.com/highlight/detail?id=2669110597","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669110597?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:05","pubTimestamp":1790067900,"startTime":"0","endTime":"0","summary":"多位供应链人士表示，机器人行业仍处于产业化早期，但小鹏机器人技术路线、产品形态和量产节奏清晰，让业内既看到了其走向规模量产的确定性，也看到了人形机器人产业加速规模化落地的未来。据悉，小鹏机器人已与供应链企业完成定点协议签署，正在推进产线排产。近期，小鹏机器人生产线正式启用，完成从研发试制到产线制造的关键跨越。按计划，小鹏机器人将于今年底进入规模量产阶段，并率先在小鹏门店、园区等商业场景落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-09-22/doc-inissyrc5615879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XPEG","09868","BK4526","BK4505","BK4555","EVS.SI","XPEV","BK4099","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669173021","title":"选定核心零部件 小鹏机器人加速落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2669173021","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669173021?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 16:29","pubTimestamp":1790065740,"startTime":"0","endTime":"0","summary":"小鹏集团机器人商业化落地前景可期。9月22日，小鹏集团举办首届机器人供应链合作伙伴大会。来自机器人关节模组、执行器、精密结构件等核心零部件的顶级供应链企业集中出席。多位供应链人士 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260922/c680170802.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260922/c680170802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4505","BK4551","EVS.SI","09868","XPEV","BK4099","BK4555","XPEG","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669605112","title":"消息称小鹏机器人完成供应链审厂及核心零部件定点，与特斯拉核心供应商存在较高重合度","url":"https://stock-news.laohu8.com/highlight/detail?id=2669605112","media":"同花顺","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669605112?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 16:01","pubTimestamp":1790064060,"startTime":"0","endTime":"0","summary":" IT之家9月22日消息，据澎湃新闻今日报道，消息人士透露，小鹏机器人已完成供应链审厂及核心零部件定点，量产进程进一步推进。报道称9月22日当天，小鹏集团举行了首届机器人供应链合作伙伴 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260922/c680167634.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260922/c680167634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["LU0234570918.USD","IE00BK4W5L77.USD","LU2213496289.HKD","TLA","BK4505","TESL","BK4534","LU1852331112.SGD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU2456880835.USD","LU2462157665.USD","TSLP","TSLI","LU1720051108.HKD","LU0234572021.USD","LIT","LU2756315318.SGD","LU2360107168.USD","LU2249611893.SGD","LU0082616367.USD","TSLT","TSLY","SG9999015986.USD","BK4604","IE00B19Z8W00.USD","TSLL","BK4533","IE00B1BXHZ80.USD","LU2326559502.SGD","LU1674673428.USD","BK4588","LU0719512351.SGD","LU1861215975.USD","IE00B19Z8X17.USD","LU1720051017.SGD","TSYY","LU2290526834.HKD","LU0109391861.USD","BK4555","LU0820561818.USD","LU2403377893.USD","BK4550","LU2471134952.CNY","TESC","LU2756315664.SGD","BK4526","LU1914381329.SGD","LU0672654240.SGD","07766","LU0210536198.USD","LU1267930730.SGD","LU2360106780.USD","LU0345769128.USD","LU2471134796.USD","LU1066051498.USD","TSII","XPEV","LU1366192091.USD","LU2420271590.USD","LU2168564065.EUR","LU1839511570.USD","XPEG","LU0348723411.USD","SMOG","EVS.SI","LU0077335932.USD","LU0323591593.USD","TSLS","LU2602419157.SGD","BK4612","LU0345770993.USD","LU0097036916.USD","LU0345770308.USD","IE0034235303.USD","BK4516","BK4585","CRSH","LU0198837287.USD","LU0689472784.USD","LU1861559042.SGD","LU2471134523.USD","TSLQ","TSL","LU2168564149.EUR","LU0320765059.SGD","STSLAmain","LU0964807845.USD","WATS","TSDD","07366","TSLA","IDRV","LU0820561909.HKD","ELOL","09868","LU2087621335.USD","LU0053666078.USD","LU1861558580.USD","BK4511","HK0000914686.HKD","FDRV","LU1435385759.SGD","BK4543","LU1629891620.HKD","LU2108987350.USD","WANT","LU0943347566.SGD","BK4592","IE00BSNM7G36.USD","LU1778281490.HKD","SG9999015952.SGD","LU2063271972.USD","TSLW","LU1066053197.SGD","TSLZ","IE00B1XK9C88.USD","LU0316494557.USD","LU0056508442.USD","TSLO","SG9999015978.USD","LU2023250330.USD","LU1066051225.USD","LU2250418816.HKD","TEST","LU1861220033.SGD","LU0823414478.USD","LU1145028129.USD","LU2750360997.AUD","LU2168563687.JPY","LU1548497426.USD","BK4548","BK4551","BK4527","LU1066051811.HKD","BK4099","LU1674673691.USD","TSLR","SG9999015945.SGD","LU0345769631.USD","09366","LU2417539215.USD","LU2750360641.GBP","BK4581","LU0466842654.USD","LU2168564495.EUR","HK0000914660.USD","IE00BJLML261.HKD","LU2896262040.SGD","TSLG","LU2236285917.USD","BK4574","LU0820562030.AUD","IE00B19Z9505.USD","LU2471134879.HKD","BK4598","LU1429558221.USD","09766","IE00BWXC8680.SGD","LU1232071149.USD","LU2357305700.SGD","LU0823411888.USD","LU1551013342.USD","LU0708995401.HKD","LU2168564222.USD","LU0133085943.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669118011","title":"小鹏机器人已完成供应链审厂及核心零部件定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2669118011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669118011?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 15:03","pubTimestamp":1790060603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","09868","BK1119","BK1588","LU0593848301.USD","BK1575","BK1539","BK1587","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669118673","title":"《大行》花旗：特斯拉Optimus审核中国供应商  看好中国机器人供应链主题","url":"https://stock-news.laohu8.com/highlight/detail?id=2669118673","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669118673?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 11:32","pubTimestamp":1790047920,"startTime":"0","endTime":"0","summary":"花旗发表中国汽车零件及设备行业报告，指特斯拉Optimus团队近日审核中国零部件供应商宁波拓普、三花智控及均胜电子，据TESLARATI报道，可能将该等供应商由临时状态提升为认证量产伙伴，审核并附带初始批次约5,000部的新订单。特斯拉Optimus于9月中每周产能约500部，目标为9月底达约1,000部，以及2026年第四季达2,000至2,500部。该行认为，中国审核及即将到来的产能提升对中国Optimus供应商属正面，并可能在机器人主题自5月底估值向下重评后提振投资者情绪。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251006104222907_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251006104222907_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545720/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545720/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348723411.USD","LU1914381329.SGD","LU0708995401.HKD","LU0823411888.USD","LU0130102774.USD","LU0310800965.SGD","LU0198837287.USD","LU1548497426.USD","HSAI","LU0980610538.SGD","LU1551013342.USD","IE00BJLML261.HKD","LU1861558580.USD","02050","TFNS","LU2213496289.HKD","BK4207","LU0162691827.USD","BK4604","HK0000914686.HKD","LU0320765059.SGD","LU2756315664.SGD","LU0466842654.USD","SG9999011746.SGD","STSLAmain","SGXZ81163826.USD","LU1064130708.USD","LU2471134952.CNY","LU0082616367.USD","BK1119","LU1144417596.USD","TSLO","LU1629891620.HKD","601689","LU2896262040.SGD","LU0345769128.USD","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","BK4559","LU0234570918.USD","LU0345770993.USD","LU1674673428.USD","TESC","LU1551013425.SGD","IE00B19Z9505.USD","LU0053666078.USD","TESL","LU1429558221.USD","LU2168564222.USD","LU2456880835.USD","SGXZ49509284.SGD","LU2168564495.EUR","LU1861220033.SGD","LU0210536198.USD","LU1244550221.USD","LU2236285917.USD","LU1791807156.HKD","LU2750360997.AUD","BK4581","BK1144","BK4516","LU0316494557.USD","LU1674673691.USD","LU1861559042.SGD","LU1720051108.HKD","LU2087621335.USD","LU0345770308.USD","LU0098860793.USD","LU0320765646.SGD","LU2249611893.SGD","LU2471134796.USD","TSLW","LIT","BK1588","SMOG","LU0056508442.USD","BK1183","BK4585","LU0345769631.USD","LU1064131003.USD","LU1162221912.USD","LU1066051225.USD","LU1201861249.SGD","BK4598","TSLR","LU1074936037.SGD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BK0185","LU0128525689.USD","LU2326559502.SGD","LU1506573853.SGD","LU0593848301.USD","LU1232071149.USD","LU2250418816.HKD","LU1244550577.SGD","BK4527","BK4612","TEST","FTXO","LU0314106906.USD","BK4588","00699","BK4504","LU1066051811.HKD","BK0065","BK1587","LU1145028129.USD","BK4548","TSLG","TSLS","LU0170899867.USD","TSDD","BK4099","LU0820562030.AUD","LU1839511570.USD","LU2360106780.USD","TSLI","BK4511","TSII","603305","600699","LU2168563687.JPY","LU0234572021.USD","SG9999015986.USD","LU2750360641.GBP","BK1575","002050","BK4543","BK4550","LU2471134879.HKD","BK4555","LU2602419157.SGD","LU1066053197.SGD","TSLA","TSLL","LU1244550494.USD","LU0820561909.HKD","BK0076","07766","LU1668664300.SGD","BK0264","02525","09366","TSLY","LU0109391861.USD","LU0097036916.USD","LU0823414478.USD","LU2168564065.EUR","09766","FDRV","IE00B1BXHZ80.USD","LU0477156953.USD","IE00BWXC8680.SGD","LU0130517989.USD","LU2148510915.USD","LU2403377893.USD","TSLP","LU1778281490.HKD","LU1720051017.SGD","BK4534","IYF","LU1861215975.USD","LU0106831901.USD","LU2125154778.USD","TLA","LU1328615791.USD","LU0203345920.USD","BK1610","BK4566","TSLQ","LU1267930227.SGD","LU0964807845.USD","LU1655091616.SGD","IE0034235303.USD","LU2420271590.USD","SG9999015945.SGD","BK4551","LU2290526834.HKD","LU0203347892.USD","LU2357305700.SGD","LU0072461881.USD","BK1539","LU2108987350.USD","SG9999015952.SGD","IE00BSNM7G36.USD","C","LU2417539215.USD","BK0201","IE00B19Z8X17.USD","ELOL","LU2360032135.SGD","BK4592","LU0689472784.USD","TSLZ","BK4533","LU2023250330.USD","09868","IDRV","LU2462157665.USD","LU0943347566.SGD","LU0719512351.SGD","LU2125154935.USD","LU2063271972.USD","WATS","HK0000914660.USD","LU2360107168.USD","LU0077335932.USD","LU1366192091.USD","TSYY","XPEV","IE00B19Z8W00.USD","WANT","BK4574","LU0052756011.USD","LU1267930730.SGD","LU0648001328.SGD","LU2471134523.USD","LU2756315318.SGD","LU0672654240.SGD","TSLT","CRSH","LU1066051498.USD","LU1435385759.SGD","07366","LU2168564149.EUR","TSL","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669566197","title":"小鹏汽车第二代VLA全新版本XOS 6.3.0开启推送，号称从3D空间识别跃迁至4D时空理解","url":"https://stock-news.laohu8.com/highlight/detail?id=2669566197","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669566197?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 09:14","pubTimestamp":1790039647,"startTime":"0","endTime":"0","summary":"IT之家 9 月 22 日消息，小鹏汽车官方今日宣布，第二代 VLA 全新版本 XOS 6.3.0 正式开启推送。另外，小鹏汽车第二代 VLA Lite 同步开启推送，单图灵 Max 车型正式升级第二代 VLA。小鹏汽车官方此前在 8 月的小鹏物理 AI 分享暨第二代 VLA 全新版本体验日活动表示，第二代 VLA 基于统一技术底座，已实现 L2 至 L4 能力贯通，进一步向更高阶自动驾驶拓展。根据介绍，小鹏第二代 VLA 全新版本模型能力全面增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wcaEvJmlZm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["09868","XPEG","BK4099","BK4505","BK4555","BK4526","XPEV","BK4551","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669619458","title":"何小鹏：小鹏第二代VLA全新版本 XOS 6.3.0、第二代VLA Lite版本，今天正式开启推送。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669619458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669619458?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 09:00","pubTimestamp":1790038834,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XPEV","BK4551","09868","XPEG","BK4099","BK4555","BK4505","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161310","title":"红海厮杀开启！小鹏G9L入局中大型SUV战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161310","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669161310?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 22:11","pubTimestamp":1789999860,"startTime":"0","endTime":"0","summary":"按照规划，G9L将于10月12日在巴黎车展启动全球上市，随后在60余个国家和地区陆续交付，欧洲市场车型由小鹏位于奥地利格拉茨的工厂生产。小鹏G9L在北京正式上市，限时售价23.18万元起，定位“黄金大五座科技旗舰SUV”，提供纯电与超级增程两种动力共六款版本。G9L的价格区间在23.18万元至30.98万元，主力版本集中在25万至30万元这一竞争最为密集的价位段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609213880316136.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609213880316136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4099","BK4555","EVS.SI","BK4551","XPEV","XPEG","BK4505","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669137231","title":"【券商聚焦】中信建投维持小鹏集团-W（09868）买入评级 指Q2交付环比改善显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2669137231","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669137231?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 13:38","pubTimestamp":1789969134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投证券发布研报指，小鹏集团-W 2026H1实现总收入327.77亿元人民币，同比下降3.84%；净亏损31.21亿元人民币，NON-GAAP净亏损29.2亿元人民币。2026H1总交付16.60万辆，同比下滑15.8%；Q2交付10.33万辆，同比+0.1%、环比+64.8%，环比改善显著。截至2026年6月30日，公司现金储备达404.8亿元人民币，2026年全年物理AI相关研发预算70亿元人民币；机器人业务获9亿美元战略融资。维持“买入”评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1119","09868","BK1539","BK1575","BK1610","XPEV","BK1588","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131809","title":"汽车股整体回调 蔚来-SW（09866）跌3.30%、小鹏集团-W（09868）跌3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131809","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131809?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 10:35","pubTimestamp":1789958112,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体回调，截至发稿，蔚来-SW（09866）跌3.30%，小鹏集团-W（09868）跌3.24%，理想汽车-W（02015）跌2.82%，北京汽车（01958）平盘0.00%，零跑汽车（09863）跌1.13%。消息面上，根据乘联会数据，9月1-13日，全国乘用车市场零售51.5万辆，同比下降23%，较上月同期增长4%，其中新能源零售36.2万辆，同比下降10%，新能源零售渗透率70.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992058","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK1587","02015","BK1575","NIO.SI","LI","LU1794554557.SGD","LU1720050803.USD","IDRV","09863","BK1610","09866","09868","NIO","XPEV","01958","BK1588","BK1539","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168911515","title":"异动解读｜小鹏集团-W盘中下跌3.28%，汽车板块整体走弱叠加基本面承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1168911515","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168911515?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 10:17","pubTimestamp":1789957079,"startTime":"0","endTime":"0","summary":"9月21日，小鹏集团-W盘中下跌3.28%，报40.66港元，成交额1.06亿港元。汽车制造板块整体走弱，理想汽车跌2.94%、吉利汽车跌0.82%、零跑汽车跌0.81%，新势力普遍承压。基本面上，公司上半年累计净亏损31.2亿元，同比扩大173.7%，整车毛利率从14.3%进一步下滑至12.1%。此外，国内乘用车内需上半年同比下降17.25%，行业景气度承压亦对板块形成拖累。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏盘中走弱，汽车板块承压拖累","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668181998","title":"“全球车”战略落地 小鹏G9L切入大五座市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2668181998","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668181998?lang=zh_cn&edition=fundamental","pubTime":"2026-09-20 20:37","pubTimestamp":1789907820,"startTime":"0","endTime":"0","summary":"9月17日，小鹏G9L正式上市。在发布会后举行的媒体群访中，小鹏集团董事长兼CEO何小鹏、产品矩阵总经理吴安飞围绕产品定义、技术路线、全球布局等方面回答提问。何小鹏表示，小鹏将坚持科技差异化，面向全球市场打造高品质旗舰产品，推动中国汽车品牌向价值链高端迈进。所谓“大五座”，是指车身尺寸达到中大型SUV级别、轴距通常在3米左右，但仅布置五个座位的产品形态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609203879440796.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609203879440796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09868","BK4505","XPEG","BK4526","BK4099","BK4551","XPEV","BK4555","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668189194","title":"从几十万元到千万级 何小鹏谈中国汽车未来定价逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2668189194","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668189194?lang=zh_cn&edition=fundamental","pubTime":"2026-09-20 19:41","pubTimestamp":1789904478,"startTime":"0","endTime":"0","summary":"小鹏G9L以23.18万元的官方限时起售价上市后，在媒体群访间，《中国经营报》等媒体记者向小鹏集团董事长、CEO何小鹏追问：当智能电动车价格不断下降，消费者又不太愿意为智能驾驶支付过高溢价，国产汽车的价格上限在哪里？何小鹏的回答是，中国汽车未来一定会有50万元以上、100万元以上，甚至100万至1000万元的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609203879427364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609203879427364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","09868","XPEV","XPEG","EVS.SI","BK4551","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668900511","title":"从卖车到输出技术：小鹏寻求更多海外合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2668900511","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668900511?lang=zh_cn&edition=fundamental","pubTime":"2026-09-20 12:04","pubTimestamp":1789877040,"startTime":"0","endTime":"0","summary":"【文/观察者网周盛明编辑/高莘】小鹏正在为自己的技术寻找更多买家。9月17日，路透社援引两名知情人士独家报道，小鹏计划向大众之外的外国汽车制造商提供技术解决方案，以拓展新的收入来源 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260920/c680089046.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260920/c680089046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["EVS.SI","XPEV","BK4526","BK4551","BK4555","09868","BK4505","BK4099","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668369971","title":"小鹏G9L正式上市，23.18万元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2668369971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668369971?lang=zh_cn&edition=fundamental","pubTime":"2026-09-19 08:57","pubTimestamp":1789779436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","BK4505","09868","XPEG","BK4551","XPEV","EVS.SI","BK4099","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668921087","title":"何小鹏：绝大部分机器人公司都严重低估了硬件的复杂度","url":"https://stock-news.laohu8.com/highlight/detail?id=2668921087","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668921087?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:32","pubTimestamp":1789741920,"startTime":"0","endTime":"0","summary":"“G9L这么大的车肯定要追求足够的利润。从全球角度来看，相信也会有非常大的规模。”在接受澎湃新闻等媒体采访时，小鹏集团董事长兼CEO何小鹏介绍，G9L是小鹏旗下的又一款“全球车”，在销量、利润、海外市场增量等方面，公司都对该款新车寄予厚望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878888168.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878888168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","LU0593848301.USD","09868","BK1610","BK1588","BK1575","XPEV","BK1119","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668929002","title":"小鹏要把卖车和卖技术一起推向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2668929002","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668929002?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:05","pubTimestamp":1789740344,"startTime":"0","endTime":"0","summary":"技术合作再寻新客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4551","EVS.SI","09868","XPEV","BK4099","BK4555","XPEG","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668947549","title":"何小鹏谈 G9L 出海：细分市场目标全球前三。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668947549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668947549?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 18:20","pubTimestamp":1789726836,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4555","XPEG","EVS.SI","XPEV","BK4099","BK4505","BK4551","09868","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668325941","title":"小鹏集团何小鹏： 未来十年，中国汽车将覆盖百万到千万元价格带","url":"https://stock-news.laohu8.com/highlight/detail?id=2668325941","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668325941?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 16:46","pubTimestamp":1789721215,"startTime":"0","endTime":"0","summary":"9月17日晚，小鹏集团董事长、CEO何小鹏在接受媒体采访时表示，如今车企的竞争，停留在功能、性能、价格方面，这并非高维竞争，再往上一层是品牌与品质价值的竞争。更高维度里，软件价值至今未被充分挖掘，当前汽车行业只释放了硬件价值，软件的潜力还没有真正发挥。未来十年，软件能力将带动中国汽车产业再上台阶，行业也将因此催生新的商业变革。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878644613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878644613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","XPEV","BK4505","BK4526","BK4099","09868","XPEG","BK4551","BK4555"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}