港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

小鹏集团-W

38.480

+0.1400.37%

成交量：1,084.16万

成交额：4.21亿

市值：737.28亿

市盈率：-54.85

高：40.200

开：39.040

低：38.000

收：38.340

52周最高：110.800

52周最低：35.640

股本：19.16亿

香港流通股本：19.16亿

量比：1.75

换手率：0.57%

股息：- -

股息率：- -

每股收益(LYR):-0.702

净资产收益率：-10.88%

总资产收益率：-2.43%

市净率：2.33

市盈率(LYR):-54.85

市销率: 0.83

数据加载中...

总览公司新闻资讯公告

小鹏汽车(XPEV.US)：9月小鹏L03月度交付量超过1万辆。2026年第三季度，小鹏汽车共交付118,390辆汽车，

小鹏汽车(XPEV.US)：2026年9月交付41,256辆汽车，环比增长5%。

新势力车企9月成绩单出炉：零跑交付破10万辆，小米超4万辆

大河财立方

9 月，小鹏集团共交付新车 41,256 台，环比增长 5 %；第三季度累计交付新车 118,390 台，环比增长 15

小鹏辟谣“质检员工无视屏幕质量缺陷”：将依法追究法律责任

南方都市报

四变二！小鹏动刀产品线

国际金融报

四线变二，MONA不动：小鹏集团产品线调优

《大行》招商证券国际：人形机器人进入规模交付供应链迈向平台化与模组化留意优必选、小鹏等

阿斯达克财经

曝小鹏汽车内部大整合：产品线直接砍半！

《大行》大摩：中国车企海外销售贡献提升比亚迪(01211.HK)巴西市占创新高

阿斯达克财经

小鹏集团达成多项碳积分交易协议，总交易金额超10亿元

广州日报新花城

“卖炭翁”闷声发大财！小鹏卖碳积分赚超10亿保时捷还是大主顾

汽车股明显走弱吉利汽车（00175）跌8.10% 机构指汽车产业进入存量竞争阶段

小鹏碳积分交易收入超10亿元

异动解读｜小鹏集团-W盘中下跌3.12%，上半年亏损大幅扩大叠加行业普跌

9月新能源汽车性价比指数出炉：小米澎程N90拿下插混第一

小鹏集团-W：摩根大通减持，好仓比例降至4.93%

小鹏集团-W2026年中期营收327.8亿元，经调整净亏损29.2亿元

消息称小鹏汽车整合产品线，四条变两条

《大行》里昂：中国车厂海外产能爬坡及本地化可增强盈利韧性

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/09868/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09868","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","market":"HK","secType":"STK","nameCN":"小鹏集团-W","latestPrice":38.48,"timestamp":1791792497006,"preClose":38.34,"halted":0,"volume":10841574,"delay":0,"changeRate":0.0036515388628062975,"floatShares":1916000000,"shares":1916000000,"eps":-0.7015139713718442,"marketStatus":"未开盘","change":0.14,"latestTime":"10-12 16:08:17","open":39.04,"high":40.2,"low":38,"amount":421432758,"amplitude":0.057381,"askPrice":38.5,"askSize":15000,"bidPrice":38.48,"bidSize":10600,"shortable":3,"etf":0,"ttmEps":-1.917414162069263,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1625587200000,"exchange":"SEHK","adjPreClose":38.34,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.7453542966791433,"optionData":{"bulkOrders":[{"symbol":"PEN.HK","call":true,"expireDate":1798560000000,"strike":"70.00","timestamp":1791769117359,"price":0.19,"volume":400,"amount":15200,"type":"*"},{"symbol":"PEN.HK","call":true,"expireDate":1798560000000,"strike":"49.00","timestamp":1791783208049,"price":1,"volume":280,"amount":56000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEN.HK","impliedVol":0.4517,"impliedVolPercentile":0.1911},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09868\",,,,,undefined,":{"symbol":"09868","floatShares":1916000000,"roa":"-2.43%","roe":"-10.88%","lyrEps":-0.701514,"volumeRatio":1.7453542966791433,"shares":1916000000,"dividePrice":0,"high":40.2,"amplitude":0.057381,"preClose":38.34,"low":38,"week52Low":35.64,"pbRate":"2.33","psRate":"0.83","week52High":110.8,"institutionHeld":0,"latestPrice":38.48,"committee":-0.171875,"eps":-0.7015139713718442,"divideRate":0,"volume":10841574,"delay":0,"ttmEps":-1.917414162069263,"open":39.04,"prevYearClose":79.35,"prevWeekClose":38.34,"prevMonthClose":37.86,"prevQuarterClose":37.86,"fiveDayClose":36.28,"twentyDayClose":41.34,"sixtyDayClose":51.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09868\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787535000000,"name":null,"time":"","dateTimestamp":1787500800000,"actualEps":null},{"date":"2026-05-28","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-20","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-11-17","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null},{"date":"2025-08-19","symbol":"09868","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755567000000,"name":null,"time":"","dateTimestamp":1755532800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09868\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09868\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5,"hold":0.1429,"sell":0.0357,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1790870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09868\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09868","date":"2026-10-09","current":-20.06807,"percent":0.506122,"low":-109.337843,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"high":-4.562012,"avg":-24.592871,"sd":21.176908,"marketCap":71726736080.2},"quantilePoints":[{"date":"2021-10-15","current":-59.238093,"twenty":-69.805241,"median":-62.634535,"eighty":-52.783265,"marketCap":280509288161.85},{"date":"2021-10-22","current":-59.257639,"twenty":-69.670423,"median":-62.307784,"eighty":-52.908683,"marketCap":282616468338.81},{"date":"2021-10-29","current":-64.260219,"twenty":-69.535732,"median":-62.550474,"eighty":-53.033398,"marketCap":305717333963.41},{"date":"2021-11-05","current":-63.863607,"twenty":-69.467695,"median":-62.690353,"eighty":-53.120905,"marketCap":304331108608.47},{"date":"2021-11-12","current":-66.60399,"twenty":-69.398841,"median":-62.706214,"eighty":-53.218922,"marketCap":318698521023.23},{"date":"2021-11-19","current":-64.437943,"twenty":-69.309926,"median":-63.029403,"eighty":-53.243512,"marketCap":307897749221.92},{"date":"2021-11-26","current":-63.102492,"twenty":-69.143179,"median":-63.150298,"eighty":-53.320907,"marketCap":335955983600.76},{"date":"2021-12-03","current":-53.945283,"twenty":-68.934049,"median":-63.122873,"eighty":-53.637538,"marketCap":287734274395.55},{"date":"2021-12-10","current":-57.611082,"twenty":-68.883275,"median":-62.985664,"eighty":-54.073613,"marketCap":307811658786.22},{"date":"2021-12-17","current":-51.428733,"twenty":-68.797096,"median":-62.722074,"eighty":-53.320907,"marketCap":274589881692.9},{"date":"2021-12-24","current":-56.729565,"twenty":-68.706406,"median":-62.634535,"eighty":-53.320907,"marketCap":303181516865.52},{"date":"2021-12-31","current":-61.801441,"twenty":-68.584168,"median":-62.40889,"eighty":-53.520465,"marketCap":331005729667.94},{"date":"2022-01-07","current":-55.533953,"twenty":-60.828431,"median":-57.569139,"eighty":-55.740681,"marketCap":296308066693.82},{"date":"2022-01-14","current":-61.018448,"twenty":-60.544706,"median":-57.994039,"eighty":-55.740681,"marketCap":326280314978.67},{"date":"2022-01-21","current":-51.229611,"twenty":-60.528185,"median":-57.569139,"eighty":-54.716901,"marketCap":274564180663.4},{"date":"2022-01-28","current":-39.52997,"twenty":-59.771092,"median":-56.128803,"eighty":-50.310076,"marketCap":211319422791.4},{"date":"2022-02-04","current":-45.800669,"twenty":-59.465902,"median":-55.706226,"eighty":-46.479445,"marketCap":244721308418.94},{"date":"2022-02-11","current":-45.787079,"twenty":-58.633222,"median":-54.678544,"eighty":-45.787079,"marketCap":245142838311.95},{"date":"2022-02-18","current":-46.333269,"twenty":-58.41894,"median":-51.884838,"eighty":-45.787079,"marketCap":249285464765.15},{"date":"2022-02-25","current":-42.777718,"twenty":-58.109042,"median":-49.087492,"eighty":-45.481253,"marketCap":230723080784.25},{"date":"2022-03-04","current":-36.0704,"twenty":-57.569139,"median":-48.086318,"eighty":-42.777718,"marketCap":194621435225},{"date":"2022-03-11","current":-28.074521,"twenty":-56.723879,"median":-46.479445,"eighty":-41.753215,"marketCap":151250176058.73},{"date":"2022-03-18","current":-35.376758,"twenty":-56.379107,"median":-46.066969,"eighty":-38.189605,"marketCap":189830704908.36},{"date":"2022-03-25","current":-33.283218,"twenty":-55.878499,"median":-45.741819,"eighty":-35.699351,"marketCap":178604289853.21},{"date":"2022-04-01","current":-32.212327,"twenty":-55.533953,"median":-45.393362,"eighty":-33.564731,"marketCap":192884597199.61},{"date":"2022-04-08","current":-30.038103,"twenty":-54.900769,"median":-43.74959,"eighty":-33.035077,"marketCap":179943492409.07},{"date":"2022-04-14","current":-29.813045,"twenty":-54.704116,"median":-42.649549,"eighty":-31.80836,"marketCap":178299883545.92},{"date":"2022-04-22","current":-26.942118,"twenty":-54.294965,"median":-42.170672,"eighty":-31.095398,"marketCap":158118281102.65},{"date":"2022-04-29","current":-28.469603,"twenty":-53.247784,"median":-41.290511,"eighty":-30.350424,"marketCap":164393638828.6},{"date":"2022-05-06","current":-25.999617,"twenty":-52.277974,"median":-39.52997,"eighty":-29.994234,"marketCap":148883973255.67},{"date":"2022-05-13","current":-27.115922,"twenty":-51.229611,"median":-36.0704,"eighty":-29.408931,"marketCap":152498105406.15},{"date":"2022-05-20","current":-27.263247,"twenty":-50.092094,"median":-35.760409,"eighty":-28.074521,"marketCap":155477961268.91},{"date":"2022-05-27","current":-22.21092,"twenty":-49.087492,"median":-34.988848,"eighty":-27.570071,"marketCap":150346440607.37},{"date":"2022-06-02","current":-24.681975,"twenty":-48.962118,"median":-33.799319,"eighty":-27.095974,"marketCap":167969768777.71},{"date":"2022-06-10","current":-25.514526,"twenty":-48.367514,"median":-33.261991,"eighty":-26.915529,"marketCap":172468247196.94},{"date":"2022-06-17","current":-27.879881,"twenty":-48.002089,"median":-31.959845,"eighty":-26.592179,"marketCap":188250530316.6},{"date":"2022-06-24","current":-34.784594,"twenty":-47.836889,"median":-31.910018,"eighty":-26.710299,"marketCap":235807636143.97},{"date":"2022-06-30","current":-31.445992,"twenty":-47.011518,"median":-31.910018,"eighty":-26.81809,"marketCap":212807934361.96},{"date":"2022-07-08","current":-31.81879,"twenty":-46.43173,"median":-31.86019,"eighty":-26.908588,"marketCap":215552479531.89},{"date":"2022-07-15","current":-29.532714,"twenty":-46.359929,"median":-31.770196,"eighty":-26.934259,"marketCap":198211634486.36},{"date":"2022-07-22","current":-24.89321,"twenty":-46.013709,"median":-31.310191,"eighty":-26.90709,"marketCap":167182741302},{"date":"2022-07-29","current":-24.378069,"twenty":-45.792515,"median":-30.994325,"eighty":-26.487177,"marketCap":163922795790.77},{"date":"2022-08-05","current":-23.340124,"twenty":-45.759923,"median":-30.578946,"eighty":-25.66312,"marketCap":156543703309.05},{"date":"2022-08-12","current":-24.351973,"twenty":-45.641408,"median":-30.35364,"eighty":-25.167274,"marketCap":163552823010.04},{"date":"2022-08-19","current":-21.424888,"twenty":-45.518539,"median":-30.038103,"eighty":-24.632406,"marketCap":142453589568.55},{"date":"2022-08-26","current":-15.261294,"twenty":-45.375784,"median":-29.96528,"eighty":-24.395908,"marketCap":126914889566.65},{"date":"2022-09-02","current":-13.557679,"twenty":-44.734791,"median":-29.658622,"eighty":-24.262484,"marketCap":112342597082.32},{"date":"2022-09-09","current":-13.031383,"twenty":-43.628641,"median":-29.561799,"eighty":-23.872465,"marketCap":107570504126.69},{"date":"2022-09-16","current":-11.947627,"twenty":-42.997994,"median":-29.245803,"eighty":-23.328313,"marketCap":97713055473.57},{"date":"2022-09-23","current":-11.470605,"twenty":-42.675183,"median":-28.484438,"eighty":-22.994986,"marketCap":92010880258.02},{"date":"2022-09-30","current":-9.990718,"twenty":-42.425334,"median":-28.191197,"eighty":-22.498604,"marketCap":80293134251.26},{"date":"2022-10-07","current":-8.268932,"twenty":-42.237027,"median":-28.003649,"eighty":-22.097725,"marketCap":66451722686.96},{"date":"2022-10-14","current":-7.08174,"twenty":-41.998708,"median":-27.779845,"eighty":-21.307774,"marketCap":56307439446.26},{"date":"2022-10-21","current":-6.917674,"twenty":-41.660674,"median":-27.642992,"eighty":-15.416392,"marketCap":54626231443.67},{"date":"2022-10-28","current":-5.872452,"twenty":-41.056312,"median":-27.239399,"eighty":-14.98437,"marketCap":46293139886.61},{"date":"2022-11-04","current":-6.651888,"twenty":-40.001608,"median":-27.095444,"eighty":-13.571119,"marketCap":52947739567.33},{"date":"2022-11-11","current":-7.090988,"twenty":-39.261897,"median":-26.942118,"eighty":-13.083737,"marketCap":56945909167.76},{"date":"2022-11-18","current":-6.492775,"twenty":-37.765764,"median":-26.903869,"eighty":-12.76399,"marketCap":51963150714.86},{"date":"2022-11-25","current":-5.957743,"twenty":-36.059303,"median":-26.713578,"eighty":-11.713445,"marketCap":47302896122.95},{"date":"2022-12-02","current":-8.53089,"twenty":-35.976227,"median":-26.085895,"eighty":-11.306294,"marketCap":76293463711.52},{"date":"2022-12-09","current":-8.077646,"twenty":-35.797044,"median":-25.671258,"eighty":-9.311461,"marketCap":72910972567.65},{"date":"2022-12-16","current":-7.621599,"twenty":-35.634832,"median":-25.545389,"eighty":-8.560052,"marketCap":68634151887.36},{"date":"2022-12-23","current":-7.467249,"twenty":-35.299176,"median":-24.89321,"eighty":-8.16638,"marketCap":67265108986.24},{"date":"2022-12-30","current":-7.28314,"twenty":-35.06643,"median":-24.793603,"eighty":-8.072464,"marketCap":66403724304.22},{"date":"2023-01-06","current":-7.343047,"twenty":-34.866296,"median":-24.620014,"eighty":-8.044812,"marketCap":67637714200.4},{"date":"2023-01-13","current":-7.121002,"twenty":-34.72435,"median":-24.471484,"eighty":-7.730572,"marketCap":66846875384.39},{"date":"2023-01-20","current":-6.772937,"twenty":-34.225074,"median":-24.365021,"eighty":-7.523854,"marketCap":63033940036.82},{"date":"2023-01-27","current":-7.703439,"twenty":-33.918998,"median":-24.350369,"eighty":-7.51717,"marketCap":71708521730.09},{"date":"2023-02-03","current":-7.543099,"twenty":-33.799319,"median":-24.228109,"eighty":-7.51717,"marketCap":70579557534.43},{"date":"2023-02-10","current":-6.718019,"twenty":-33.564731,"median":-23.976326,"eighty":-7.467297,"marketCap":62481740336.32},{"date":"2023-02-17","current":-6.952829,"twenty":-33.283218,"median":-23.549139,"eighty":-7.378506,"marketCap":64053939044.98},{"date":"2023-02-24","current":-6.207388,"twenty":-33.240764,"median":-23.211471,"eighty":-7.28314,"marketCap":56487304119.67},{"date":"2023-03-03","current":-6.851711,"twenty":-32.539118,"median":-23.008415,"eighty":-7.199164,"marketCap":62752741780.82},{"date":"2023-03-10","current":-6.133497,"twenty":-6.592798,"median":-6.309999,"eighty":-6.200087,"marketCap":55760210326.2},{"date":"2023-03-17","current":-6.103886,"twenty":-64.528092,"median":-42.477853,"eighty":-13.085542,"marketCap":56027902252.23},{"date":"2023-03-24","current":-6.339057,"twenty":-64.448189,"median":-42.19001,"eighty":-12.788477,"marketCap":66692232508.63},{"date":"2023-03-31","current":-7.34196,"twenty":-64.399752,"median":-41.775826,"eighty":-11.77199,"marketCap":76653593167.17},{"date":"2023-04-06","current":-6.475897,"twenty":-64.342465,"median":-41.521863,"eighty":-11.470605,"marketCap":67567880056.91},{"date":"2023-04-14","current":-6.430826,"twenty":-64.289296,"median":-40.490299,"eighty":-10.104907,"marketCap":67163916830.94},{"date":"2023-04-21","current":-6.039443,"twenty":-64.263376,"median":-40.069663,"eighty":-8.810335,"marketCap":63043792601.7},{"date":"2023-04-28","current":-6.345654,"twenty":-64.235668,"median":-39.876248,"eighty":-8.516356,"marketCap":65747053508.06},{"date":"2023-05-05","current":-6.607143,"twenty":-64.187986,"median":-39.464092,"eighty":-8.335048,"marketCap":68568542831.47},{"date":"2023-05-12","current":-7.035376,"twenty":-64.124318,"median":-38.703561,"eighty":-8.067283,"marketCap":72509980869.69},{"date":"2023-05-19","current":-6.05445,"twenty":-64.067875,"median":-38.198749,"eighty":-7.95238,"marketCap":61522616686.86},{"date":"2023-05-25","current":-5.389174,"twenty":-64.038598,"median":-37.810719,"eighty":-7.723821,"marketCap":58333550445.93},{"date":"2023-06-02","current":-5.012052,"twenty":-64.015057,"median":-37.593722,"eighty":-7.607657,"marketCap":54067519146.54},{"date":"2023-06-09","current":-5.29783,"twenty":-63.975609,"median":-37.258358,"eighty":-7.521626,"marketCap":57067899903.46},{"date":"2023-06-16","current":-7.280047,"twenty":-63.941107,"median":-36.829272,"eighty":-7.467268,"marketCap":78044688133.44},{"date":"2023-06-23","current":-6.676598,"twenty":-63.937314,"median":-36.733332,"eighty":-7.452973,"marketCap":71185056808.29},{"date":"2023-06-30","current":-7.574672,"twenty":-63.878348,"median":-36.401538,"eighty":-7.394576,"marketCap":80029684139.9},{"date":"2023-07-07","current":-9.053125,"twenty":-63.823086,"median":-36.240481,"eighty":-7.442097,"marketCap":95463590930.57},{"date":"2023-07-14","current":-8.864642,"twenty":-63.631767,"median":-36.163736,"eighty":-7.458395,"marketCap":94787732389.49},{"date":"2023-07-21","current":-9.532125,"twenty":-63.58088,"median":-36.06424,"eighty":-7.46425,"marketCap":101451353205.74},{"date":"2023-07-28","current":-12.81027,"twenty":-63.571528,"median":-35.921288,"eighty":-7.467268,"marketCap":136195000873.11},{"date":"2023-08-04","current":-12.366345,"twenty":-63.484457,"median":-35.8035,"eighty":-7.470377,"marketCap":131693867924.99},{"date":"2023-08-11","current":-10.695786,"twenty":-63.352753,"median":-35.491488,"eighty":-7.483578,"marketCap":113260315711.36},{"date":"2023-08-18","current":-9.517769,"twenty":-63.270361,"median":-35.276378,"eighty":-7.504739,"marketCap":101126645615.09},{"date":"2023-08-25","current":-11.14988,"twenty":-63.155782,"median":-35.144876,"eighty":-7.521626,"marketCap":118526363937.38},{"date":"2023-09-01","current":-11.852744,"twenty":-63.114721,"median":-35.034685,"eighty":-7.532982,"marketCap":126521198626.51},{"date":"2023-09-08","current":-11.113197,"twenty":-63.073256,"median":-34.734391,"eighty":-7.541057,"marketCap":117230365782.57},{"date":"2023-09-15","current":-11.615845,"twenty":-62.994411,"median":-34.581762,"eighty":-7.542833,"marketCap":123482760631.81},{"date":"2023-09-22","current":-10.469782,"twenty":-62.925741,"median":-33.898063,"eighty":-7.555728,"marketCap":110812888288.1},{"date":"2023-09-29","current":-11.698719,"twenty":-62.829709,"median":-33.564731,"eighty":-7.584148,"marketCap":124032362459.23},{"date":"2023-10-06","current":-11.578262,"twenty":-62.71573,"median":-33.363299,"eighty":-7.603009,"marketCap":122696443872.97},{"date":"2023-10-13","current":-10.295298,"twenty":-62.687906,"median":-33.150014,"eighty":-7.624114,"marketCap":108937796982.83},{"date":"2023-10-20","current":-8.573525,"twenty":-62.660686,"median":-32.539118,"eighty":-7.646308,"marketCap":90579358195.2},{"date":"2023-10-27","current":-9.39317,"twenty":-62.590951,"median":-32.212327,"eighty":-7.69484,"marketCap":99196382230.21},{"date":"2023-11-03","current":-10.927315,"twenty":-62.509997,"median":-32.059853,"eighty":-7.703439,"marketCap":115704069862.75},{"date":"2023-11-10","current":-9.713964,"twenty":-62.307784,"median":-31.86019,"eighty":-7.754394,"marketCap":102834955130.13},{"date":"2023-11-17","current":-9.481285,"twenty":-62.263981,"median":-31.770196,"eighty":-7.898535,"marketCap":116761356223.15},{"date":"2023-11-24","current":-10.344171,"twenty":-62.191187,"median":-31.310191,"eighty":-7.923968,"marketCap":128436531582.84},{"date":"2023-12-01","current":-8.797889,"twenty":-61.801441,"median":-30.994325,"eighty":-7.971322,"marketCap":109690328138.47},{"date":"2023-12-08","current":-8.946641,"twenty":-61.727763,"median":-30.578946,"eighty":-8.022045,"marketCap":111094081988.2},{"date":"2023-12-15","current":-8.490324,"twenty":-61.701116,"median":-30.35364,"eighty":-8.034423,"marketCap":106036629580.94},{"date":"2023-12-22","current":-8.124476,"twenty":-61.51819,"median":-30.038103,"eighty":-8.051738,"marketCap":101399754845.47},{"date":"2023-12-29","current":-8.534487,"twenty":-61.323564,"median":-29.993628,"eighty":-8.048947,"marketCap":107084948712.81},{"date":"2024-01-05","current":-7.709539,"twenty":-61.147899,"median":-29.88017,"eighty":-8.047551,"marketCap":96051793252.08},{"date":"2024-01-12","current":-6.936959,"twenty":-61.054795,"median":-29.637551,"eighty":-7.94291,"marketCap":86472391364.01},{"date":"2024-01-19","current":-5.689458,"twenty":-61.015901,"median":-29.470822,"eighty":-7.705879,"marketCap":70824331439.03},{"date":"2024-01-26","current":-5.31024,"twenty":-61.000557,"median":-29.077041,"eighty":-7.607657,"marketCap":65846354587.03},{"date":"2024-02-02","current":-4.859088,"twenty":-60.980823,"median":-28.358681,"eighty":-7.541057,"marketCap":60175295382.64},{"date":"2024-02-09","current":-5.012352,"twenty":-60.960353,"median":-28.074521,"eighty":-7.495599,"marketCap":62379040048.42},{"date":"2024-02-16","current":-5.620521,"twenty":-60.935161,"median":-27.906329,"eighty":-7.467297,"marketCap":69962915332.41},{"date":"2024-02-23","current":-5.123789,"twenty":-60.920605,"median":-27.739295,"eighty":-7.45005,"marketCap":63443469563.24},{"date":"2024-03-01","current":-5.907499,"twenty":-60.842696,"median":-27.497182,"eighty":-7.34196,"marketCap":73193074889.44},{"date":"2024-03-08","current":-5.643561,"twenty":-60.786734,"median":-27.263247,"eighty":-7.288513,"marketCap":69954016843.96},{"date":"2024-03-15","current":-5.572456,"twenty":-60.605418,"median":-27.113655,"eighty":-7.265063,"marketCap":69011555070.64},{"date":"2024-03-22","current":-6.023693,"twenty":-60.504628,"median":-27.016183,"eighty":-7.199164,"marketCap":67898889788.26},{"date":"2024-03-28","current":-5.116745,"twenty":-60.423702,"median":-26.92247,"eighty":-7.178082,"marketCap":57491344582.18},{"date":"2024-04-05","current":-4.866017,"twenty":-60.337098,"median":-26.903869,"eighty":-7.14871,"marketCap":54638115501.67},{"date":"2024-04-12","current":-5.427714,"twenty":-60.234074,"median":-26.713578,"eighty":-7.096124,"marketCap":60979791586.06},{"date":"2024-04-19","current":-4.718764,"twenty":-60.212829,"median":-26.085895,"eighty":-7.048629,"marketCap":52969512183.78},{"date":"2024-04-26","current":-4.663652,"twenty":-60.15982,"median":-25.671258,"eighty":-6.946744,"marketCap":52286322089.57},{"date":"2024-05-03","current":-6.18672,"twenty":-60.106258,"median":-25.576251,"eighty":-6.922366,"marketCap":69314255319.35},{"date":"2024-05-10","current":-5.357026,"twenty":-60.044056,"median":-25.121597,"eighty":-6.872345,"marketCap":60161050225.5},{"date":"2024-05-17","current":-5.428411,"twenty":-59.957767,"median":-24.793603,"eighty":-6.851711,"marketCap":60873274549.46},{"date":"2024-05-24","current":-5.882916,"twenty":-59.893284,"median":-24.558053,"eighty":-6.782969,"marketCap":59672000720.55},{"date":"2024-05-31","current":-6.289554,"twenty":-59.831689,"median":-24.439642,"eighty":-6.744409,"marketCap":63861522619.12},{"date":"2024-06-07","current":-6.074182,"twenty":-59.771195,"median":-24.351973,"eighty":-6.730902,"marketCap":61598281871.78},{"date":"2024-06-14","current":-5.359824,"twenty":-59.719107,"median":-24.317084,"eighty":-6.718074,"marketCap":54304165651.93},{"date":"2024-06-21","current":-5.44665,"twenty":-59.581176,"median":-24.125463,"eighty":-6.657836,"marketCap":55068314478.79},{"date":"2024-06-28","current":-5.613518,"twenty":-59.491805,"median":-23.866394,"eighty":-6.609206,"marketCap":56731892020.23},{"date":"2024-07-05","current":-6.074823,"twenty":-59.473217,"median":-23.444631,"eighty":-6.545204,"marketCap":61380650088.51},{"date":"2024-07-12","current":-6.335225,"twenty":-59.382597,"median":-23.102503,"eighty":-6.47644,"marketCap":64105828350.31},{"date":"2024-07-19","current":-6.088951,"twenty":-59.255709,"median":-22.997224,"eighty":-6.452327,"marketCap":61614938153.85},{"date":"2024-07-26","current":-5.955351,"twenty":-59.246925,"median":-22.6693,"eighty":-6.440881,"marketCap":60486931561.2},{"date":"2024-08-02","current":-5.55058,"twenty":-59.195952,"median":-22.327089,"eighty":-6.427502,"marketCap":56342909511.5},{"date":"2024-08-09","current":-5.094907,"twenty":-59.113003,"median":-22.084934,"eighty":-6.379601,"marketCap":52062157713.85},{"date":"2024-08-16","current":-4.941189,"twenty":-59.079413,"median":-21.480925,"eighty":-6.34617,"marketCap":50510979169.42},{"date":"2024-08-23","current":-5.929227,"twenty":-59.0679,"median":-20.233984,"eighty":-6.321877,"marketCap":51032158597.28},{"date":"2024-08-30","current":-6.708833,"twenty":-58.962213,"median":-15.496096,"eighty":-6.311431,"marketCap":58129762252.75},{"date":"2024-09-06","current":-7.521143,"twenty":-58.759435,"median":-15.025592,"eighty":-6.321877,"marketCap":65199566790.94},{"date":"2024-09-13","current":-7.36836,"twenty":-58.657915,"median":-14.896968,"eighty":-6.336758,"marketCap":63707902568.98},{"date":"2024-09-20","current":-7.970168,"twenty":-58.625071,"median":-14.404845,"eighty":-6.339943,"marketCap":69324483536.64},{"date":"2024-09-27","current":-9.83651,"twenty":-58.557762,"median":-13.557679,"eighty":-6.343921,"marketCap":86072448841.56},{"date":"2024-10-04","current":-10.483,"twenty":-58.41894,"median":-13.123425,"eighty":-6.345654,"marketCap":91312810084.56},{"date":"2024-10-10","current":-10.683745,"twenty":-58.321916,"median":-13.090955,"eighty":-6.346686,"marketCap":92458811718.91},{"date":"2024-10-18","current":-8.750851,"twenty":-58.258407,"median":-13.005325,"eighty":-6.353389,"marketCap":75336371427.48},{"date":"2024-10-25","current":-8.961511,"twenty":-58.139865,"median":-12.81027,"eighty":-6.365566,"marketCap":77145086938.12},{"date":"2024-11-01","current":-9.609991,"twenty":-58.10977,"median":-12.735235,"eighty":-6.374056,"marketCap":82783254702.97},{"date":"2024-11-08","current":-12.220292,"twenty":-58.055651,"median":-12.328778,"eighty":-6.383684,"marketCap":104791624128.88},{"date":"2024-11-15","current":-10.984323,"twenty":-57.802379,"median":-12.274535,"eighty":-6.388339,"marketCap":93195490759.97},{"date":"2024-11-22","current":-14.523645,"twenty":-57.722054,"median":-12.328778,"eighty":-6.392883,"marketCap":90701348270.94},{"date":"2024-11-29","current":-14.250846,"twenty":-57.682811,"median":-12.61341,"eighty":-6.419,"marketCap":88938009565.37},{"date":"2024-12-06","current":-14.861463,"twenty":-57.62372,"median":-12.739503,"eighty":-6.425303,"marketCap":92530319745.58},{"date":"2024-12-13","current":-15.198172,"twenty":-57.604486,"median":-12.920603,"eighty":-6.429722,"marketCap":94440004540.25},{"date":"2024-12-20","current":-15.140118,"twenty":-57.594853,"median":-13.081933,"eighty":-6.431843,"marketCap":93662395526.79},{"date":"2024-12-27","current":-15.798963,"twenty":-57.58337,"median":-13.105313,"eighty":-6.435312,"marketCap":97662391641.76},{"date":"2025-01-03","current":-13.76399,"twenty":-57.487145,"median":-13.192928,"eighty":-6.440193,"marketCap":85166375006.96},{"date":"2025-01-10","current":-14.531892,"twenty":-57.150779,"median":-13.473652,"eighty":-6.440654,"marketCap":89577182851.75},{"date":"2025-01-17","current":-16.613813,"twenty":-57.093356,"median":-13.691183,"eighty":-6.442167,"marketCap":102493140353.47},{"date":"2025-01-24","current":-16.953952,"twenty":-56.963659,"median":-13.998436,"eighty":-6.445157,"marketCap":105246867286.07},{"date":"2025-01-28","current":-17.878189,"twenty":-56.895109,"median":-14.046258,"eighty":-6.446298,"marketCap":111514268814.35},{"date":"2025-02-07","current":-20.360699,"twenty":-56.782261,"median":-14.085512,"eighty":-6.454772,"marketCap":126338853404.14},{"date":"2025-02-14","current":-19.003399,"twenty":-56.738831,"median":-14.145138,"eighty":-6.46312,"marketCap":117859935888.7},{"date":"2025-02-21","current":-20.979982,"twenty":-56.726153,"median":-14.278682,"eighty":-6.471709,"marketCap":130582861763.85},{"date":"2025-02-28","current":-26.473357,"twenty":-56.713372,"median":-14.531892,"eighty":-6.476712,"marketCap":164231518031.4},{"date":"2025-03-07","current":-26.317834,"twenty":-56.687956,"median":-14.632117,"eighty":-6.486567,"marketCap":163922226946.52},{"date":"2025-03-14","current":-30.002046,"twenty":-56.666116,"median":-14.759526,"eighty":-6.506,"marketCap":186937514228.76},{"date":"2025-03-21","current":-26.211278,"twenty":-56.62891,"median":-14.82591,"eighty":-6.52241,"marketCap":162757895799.44},{"date":"2025-03-28","current":-24.081859,"twenty":-56.470807,"median":-14.866145,"eighty":-6.527606,"marketCap":149232764241.73},{"date":"2025-04-03","current":-25.18975,"twenty":-56.359561,"median":-14.978209,"eighty":-6.545204,"marketCap":156152503119.76},{"date":"2025-04-11","current":-21.571948,"twenty":-56.309738,"median":-15.036859,"eighty":-6.573445,"marketCap":132528783341.63},{"date":"2025-04-17","current":-22.436018,"twenty":-56.260451,"median":-15.054921,"eighty":-6.57659,"marketCap":138019890986.21},{"date":"2025-04-25","current":-24.890246,"twenty":-56.186327,"median":-15.097998,"eighty":-6.5773,"marketCap":153414165574.44},{"date":"2025-05-02","current":-22.288055,"twenty":-56.069217,"median":-15.143005,"eighty":-6.601174,"marketCap":137667226345.51},{"date":"2025-05-09","current":-23.285006,"twenty":-55.943075,"median":-15.179313,"eighty":-6.609206,"marketCap":144834819522.1},{"date":"2025-05-16","current":-24.400637,"twenty":-55.774585,"median":-15.274224,"eighty":-6.628829,"marketCap":153014101951.87},{"date":"2025-05-23","current":-27.607046,"twenty":-55.614458,"median":-15.42934,"eighty":-6.641761,"marketCap":152532085723.61},{"date":"2025-05-30","current":-26.993614,"twenty":-55.541928,"median":-15.628936,"eighty":-6.648041,"marketCap":149798515329.69},{"date":"2025-06-06","current":-26.785036,"twenty":-55.351378,"median":-16.206388,"eighty":-6.657836,"marketCap":149020245754.77},{"date":"2025-06-13","current":-25.781027,"twenty":-55.214781,"median":-16.853453,"eighty":-6.67068,"marketCap":143491105556.12},{"date":"2025-06-20","current":-25.000249,"twenty":-55.182489,"median":-17.126585,"eighty":-6.682032,"marketCap":138872728249.62},{"date":"2025-06-27","current":-24.079823,"twenty":-54.979233,"median":-17.818119,"eighty":-6.699561,"marketCap":134134481039.37},{"date":"2025-07-04","current":-25.290361,"twenty":-54.809193,"median":-18.028474,"eighty":-6.712507,"marketCap":140884297648.98},{"date":"2025-07-11","current":-23.408689,"twenty":-54.723783,"median":-18.794302,"eighty":-6.718055,"marketCap":130270765166.59},{"date":"2025-07-18","current":-24.483994,"twenty":-54.688866,"median":-19.705829,"eighty":-6.721948,"marketCap":136148115656.66},{"date":"2025-07-25","current":-25.618762,"twenty":-54.673906,"median":-19.808939,"eighty":-6.728984,"marketCap":142976280148.81},{"date":"2025-08-01","current":-24.538387,"twenty":-54.658328,"median":-19.922096,"eighty":-6.732132,"marketCap":136100611345.04},{"date":"2025-08-08","current":-26.371919,"twenty":-54.618258,"median":-20.196273,"eighty":-6.733989,"marketCap":146636077406.13},{"date":"2025-08-15","current":-26.035544,"twenty":-54.534716,"median":-20.785178,"eighty":-6.736754,"marketCap":144548797703.43},{"date":"2025-08-22","current":-36.344438,"twenty":-54.388718,"median":-21.155071,"eighty":-6.742287,"marketCap":169239574537.69},{"date":"2025-08-29","current":-34.755844,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":162614822678.13},{"date":"2025-09-05","current":-31.526048,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":147357177808.75},{"date":"2025-09-12","current":-32.593865,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":152622543208.14},{"date":"2025-09-19","current":-33.691343,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":157649569370.55},{"date":"2025-09-26","current":-35.315976,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":164822851301.43},{"date":"2025-10-03","current":-37.713665,"twenty":-54.306977,"median":-21.275222,"eighty":-6.743702,"marketCap":176433150362.37},{"date":"2025-10-10","current":-36.392269,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170003279200.89},{"date":"2025-10-17","current":-33.932181,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":158387819055.53},{"date":"2025-10-24","current":-34.078052,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":159126530878.6},{"date":"2025-10-31","current":-36.364252,"twenty":-54.347847,"median":-21.27195,"eighty":-6.742994,"marketCap":170055169825.55},{"date":"2025-11-07","current":-37.905329,"twenty":-53.901811,"median":-21.27195,"eighty":-6.742994,"marketCap":177151176572.6},{"date":"2025-11-14","current":-41.712073,"twenty":-53.218922,"median":-21.27195,"eighty":-6.742994,"marketCap":195494472570.98},{"date":"2025-11-21","current":-47.756156,"twenty":-52.908683,"median":-21.27195,"eighty":-6.742994,"marketCap":149126374732.82},{"date":"2025-11-28","current":-50.047862,"twenty":-52.354631,"median":-21.27195,"eighty":-6.742994,"marketCap":156850272645.67},{"date":"2025-12-05","current":-46.102006,"twenty":-51.740237,"median":-21.27195,"eighty":-6.742994,"marketCap":144732348237.82},{"date":"2025-12-12","current":-45.282491,"twenty":-51.128287,"median":-21.27195,"eighty":-6.742994,"marketCap":142422506961.95},{"date":"2025-12-19","current":-43.782067,"twenty":-50.380664,"median":-21.27195,"eighty":-6.742994,"marketCap":138027913281.78},{"date":"2025-12-24","current":-45.893244,"twenty":-50.065555,"median":-21.27195,"eighty":-6.742994,"marketCap":145134313526},{"date":"2026-01-02","current":-47.41519,"twenty":-49.575283,"median":-21.155071,"eighty":-6.742287,"marketCap":150537502374.25},{"date":"2026-01-09","current":-47.958399,"twenty":-49.1315,"median":-21.155071,"eighty":-6.742287,"marketCap":152641252494.84},{"date":"2026-01-16","current":-48.676792,"twenty":-48.674495,"median":-21.155071,"eighty":-6.742287,"marketCap":155431195993.24},{"date":"2026-01-23","current":-46.506112,"twenty":-48.265783,"median":-21.155071,"eighty":-6.742287,"marketCap":148357471670.12},{"date":"2026-01-30","current":-43.226211,"twenty":-48.045042,"median":-21.155071,"eighty":-6.742287,"marketCap":138524765645.38},{"date":"2026-02-06","current":-39.19243,"twenty":-47.891412,"median":-21.155071,"eighty":-6.742287,"marketCap":125916488437.48},{"date":"2026-02-13","current":-40.879087,"twenty":-47.500912,"median":-21.27195,"eighty":-6.742994,"marketCap":132089712184.25},{"date":"2026-02-20","current":-41.040303,"twenty":-47.239331,"median":-21.038192,"eighty":-6.741579,"marketCap":132419635875.25},{"date":"2026-02-27","current":-40.662826,"twenty":-46.772731,"median":-21.038192,"eighty":-6.741579,"marketCap":132640560776.17},{"date":"2026-03-06","current":-37.683955,"twenty":-46.493963,"median":-21.038192,"eighty":-6.741579,"marketCap":121932646449.39},{"date":"2026-03-13","current":-45.929559,"twenty":-46.393525,"median":-21.038192,"eighty":-6.741579,"marketCap":149297119449.55},{"date":"2026-03-20","current":-44.221533,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":143200757359.53},{"date":"2026-03-27","current":-102.091163,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131718065961.79},{"date":"2026-04-02","current":-101.169218,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":131155858191.3},{"date":"2026-04-10","current":-99.135908,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":129511109175.87},{"date":"2026-04-17","current":-104.467067,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":136533038649.05},{"date":"2026-04-24","current":-91.099192,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":119068674865.01},{"date":"2026-04-30","current":-90.864691,"twenty":-46.056679,"median":-21.038192,"eighty":-6.741579,"marketCap":118836308482.27},{"date":"2026-05-08","current":-88.745483,"twenty":-45.946025,"median":-21.009087,"eighty":-6.740872,"marketCap":116424769870.46},{"date":"2026-05-15","current":-91.778051,"twenty":-46.367947,"median":-21.009087,"eighty":-6.740872,"marketCap":120719865036.81},{"date":"2026-05-22","current":-89.219098,"twenty":-46.483585,"median":-21.038192,"eighty":-6.741579,"marketCap":117085758596.58},{"date":"2026-05-29","current":-47.16157,"twenty":-46.609883,"median":-21.009087,"eighty":-6.740872,"marketCap":123156686384.48},{"date":"2026-06-05","current":-48.154704,"twenty":-46.719477,"median":-21.009087,"eighty":-6.740872,"marketCap":125932639815.11},{"date":"2026-06-12","current":-41.459499,"twenty":-46.430979,"median":-21.009087,"eighty":-6.740872,"marketCap":108350215479.81},{"date":"2026-06-18","current":-38.445682,"twenty":-46.327304,"median":-21.038192,"eighty":-6.741579,"marketCap":100686051098.55},{"date":"2026-06-26","current":-35.055705,"twenty":-45.800669,"median":-21.009087,"eighty":-6.740872,"marketCap":91385869265.73},{"date":"2026-07-03","current":-37.596321,"twenty":-45.574467,"median":-21.009087,"eighty":-6.740872,"marketCap":98082274277.03},{"date":"2026-07-10","current":-37.325919,"twenty":-44.800813,"median":-21.009087,"eighty":-6.740872,"marketCap":97257325916.99},{"date":"2026-07-17","current":-40.280068,"twenty":-44.354337,"median":-21.009087,"eighty":-6.740872,"marketCap":105328241939.54},{"date":"2026-07-24","current":-36.606728,"twenty":-43.732135,"median":-21.009087,"eighty":-6.740872,"marketCap":95744349954.08},{"date":"2026-07-31","current":-37.178508,"twenty":-43.249774,"median":-20.979982,"eighty":-6.739499,"marketCap":97424553559.37},{"date":"2026-08-07","current":-33.397547,"twenty":-43.071246,"median":-20.979982,"eighty":-6.739499,"marketCap":87686647225.66},{"date":"2026-08-14","current":-33.649558,"twenty":-42.468303,"median":-20.979982,"eighty":-6.739499,"marketCap":88460160797.55},{"date":"2026-08-21","current":-34.18396,"twenty":-41.76209,"median":-20.979982,"eighty":-6.739499,"marketCap":90063642224.54},{"date":"2026-08-28","current":-23.366043,"twenty":-41.462561,"median":-20.979982,"eighty":-6.739499,"marketCap":84993670530.28},{"date":"2026-09-04","current":-22.968735,"twenty":-41.08825,"median":-20.979982,"eighty":-6.739499,"marketCap":83582003094.58},{"date":"2026-09-11","current":-21.293259,"twenty":-40.642587,"median":-20.979982,"eighty":-6.739499,"marketCap":77589599933.75},{"date":"2026-09-18","current":-21.813069,"twenty":-40.050576,"median":-20.979982,"eighty":-6.739499,"marketCap":79587561963.6},{"date":"2026-09-25","current":-21.124592,"twenty":-39.53414,"median":-21.009087,"eighty":-6.740872,"marketCap":76928674437.26},{"date":"2026-10-02","current":-19.402738,"twenty":-39.090978,"median":-20.424344,"eighty":-6.740872,"marketCap":70732772574.22},{"date":"2026-10-09","current":-19.650871,"twenty":-38.445682,"median":-19.896207,"eighty":-6.740872,"marketCap":71726736080.2}],"updateTime":1791843539095},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09868\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672349307","title":"小鹏汽车(XPEV.US)：9月小鹏L03月度交付量超过1万辆。2026年第三季度，小鹏汽车共交付118,390辆汽车，","url":"https://stock-news.laohu8.com/highlight/detail?id=2672349307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672349307?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 13:13","pubTimestamp":1790831618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","09868","BK4099","XPEG","XPEV","BK4526","EVS.SI","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672628734","title":"小鹏汽车(XPEV.US)：2026年9月交付41,256辆汽车，环比增长5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672628734","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672628734?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 13:09","pubTimestamp":1790831381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EVS.SI","BK4555","BK4551","BK4526","09868","BK4505","BK4099","XPEG","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672734985","title":"新势力车企9月成绩单出炉：零跑交付破10万辆，小米超4万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734985","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734985?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 12:41","pubTimestamp":1790829717,"startTime":"0","endTime":"0","summary":"【大河财立方消息】10月1日，造车新势力陆续公布9月成绩单。零跑汽车连续三个月销量破10万辆，小米月交付量超4万辆。零跑汽车9月，零跑汽车全球交付量达105656辆，同比增长59%，月销连续三个月突破10万辆，再创新高。9月份，零跑汽车海外出口超2.7万辆。理想汽车9月，理想汽车交付新车31817辆。截至2026年9月30日，理想汽车历史累计交付量为1,833,651辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888208769.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888208769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","LU1023057109.AUD","LU1323998911.USD","LU1303224171.USD","LU1868838027.USD","BK0188","BK0010","LU1481107354.HKD","BK1615","LU0417516738.SGD","LU0605514214.HKD","LU0359201885.HKD","LU1720050803.USD","LU2097828714.EUR","LU1880383366.USD","LU0164880469.USD","LU0797268264.HKD","LU0594300179.USD","LU0348814723.USD","LU1770036033.HKD","BK1587","BK1521","LU0231483743.USD","BK1618","IE0034224299.USD","LU0708995583.HKD","LU0823426480.USD","LU1105468828.SGD","LU2152927971.USD","LU0307460666.USD","GWLLY","LU0235996351.USD","LU1282648689.USD","LU0823038988.USD","LU0594300419.USD","LU2097828805.USD","LU0143863784.USD","82333","LU2476274308.USD","02015","LU0449509016.USD","LU0254981946.USD","BK1119","BK0196","LU0164865239.USD","LU0823426308.USD","BK1506","LU0871576103.HKD","LU1981816686.USD","SG9999002463.SGD","LU0348816934.USD","XPEV","LU2097828631.EUR","LU0054450605.USD","BK1502","LU1064130708.USD","LU0650527681.SGD","LU2226246903.HKD","LU2039709279.SGD","000625","LU2399975544.HKD","LU0320764599.SGD","LU0675040207.SGD","LU0823039010.USD","LU0634319403.HKD","LU0456846285.SGD","MIUmain","LI","LU0327786744.USD","09863","02333","LU0531971595.HKD","BK1523","LU1064131003.USD","IE0032431581.USD","LU0441854154.USD","LU0588546209.SGD","LU1808992512.USD","LU1813983027.USD","BK1575","LU0823397285.USD","LU2294711473.HKD","LU1719994722.HKD","LU0463099449.HKD","BK1610","LU2097828557.USD","LU0326950275.SGD","LU2257852520.SGD","IDRV","LU0052750758.USD","LU0823397103.USD","LU1961090484.USD","LU2476274720.SGD","IE00B3M56506.USD","81810","601633","BK1588","LU0531970944.HKD","LU0348827113.USD","LU1188198961.HKD","LU0039217434.USD","DRGN","LU2087589342.USD","BK0014","LU0314109678.HKD","HK0000165453.HKD","SG9999003461.SGD","LU0823413660.USD","LU0345775950.USD","LU0823040885.USD","LU0117841782.USD","XIACY","LU0211977185.USD","LU0169518387.USD","LU0593848301.USD","BK0028","HXXD.SI","LU0823041008.USD","BK1589","BK0012","LU0918141705.HKD","LU0700851271.USD","LU0499858602.USD","LU0561508036.HKD","LU0918141887.USD","SG9999001093.SGD","LU0499858438.USD","LU0164872284.USD","LU0214875030.USD","LU1880383440.USD","LU0348825331.USD","BK1193","LU2097828474.EUR","LU0611395673.USD","LU1251922891.USD","LU2148510915.USD","BK0183","LU1868837565.USD","HK0000286598.CNH","LU1770034418.SGD","09868","BK1607","LU0417516902.SGD","BK0264","BK1539","BK0006","LU1956131251.USD","LU0210526637.USD","LU0051755006.USD","LU0359201612.USD","LU1328277881.USD","LU0823413587.USD","LU0449515922.USD","LU2778985437.USD","LU1794554557.SGD","LU0244354667.USD","01810","LU0143863198.USD","LU0084288322.USD","LU0359202008.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0348735423.USD","LU0149721374.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672236731","title":"9 月，小鹏集团共交付新车 41,256 台，环比增长 5 %；第三季度累计交付新车 118,390 台，环比增长 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2672236731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672236731?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 12:35","pubTimestamp":1790829303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4099","EVS.SI","BK4551","XPEV","XPEG","BK4526","BK4505","BK4555","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672998780","title":"小鹏辟谣“质检员工无视屏幕质量缺陷”：将依法追究法律责任","url":"https://stock-news.laohu8.com/highlight/detail?id=2672998780","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672998780?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 05:41","pubTimestamp":1790804460,"startTime":"0","endTime":"0","summary":"9月30日，小鹏集团官方微博\"小鹏辟谣\"发布声明，辟谣某自称该司质检员工的网友无视产品零部件瑕疵的相关言论。小鹏方面表示，该人员恶意捏造、散播不实信息，已经严重损害公司声誉，公司已经固定相关证据，将依法追究法律责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013887999471.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013887999471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4551","EVS.SI","BK4505","09868","XPEG","BK4555","BK4099","BK4526","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671830297","title":"四变二！小鹏动刀产品线","url":"https://stock-news.laohu8.com/highlight/detail?id=2671830297","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671830297?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 23:03","pubTimestamp":1790780619,"startTime":"0","endTime":"0","summary":"近日，小鹏汽车正在进行新一轮产品体系调整。据报道，该公司已将原有F、D、I、G四条产品线整合为G、D两条主线，F线与I线整体并入G线，D线保持独立。这意味着，轿车、大型SUV以及海外车型的产品定义与研发职能，被统一收归至一条产品线之下。调整前，四条产品线的分工边界相对清晰：G线负责GX、G9L等中大型SUV，F线覆盖P系列轿车，I线对接海外车型开发，D线独立运作MONA系列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887934220.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887934220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","09868","XPEG","BK4551","BK4555","BK4505","BK4099","EVS.SI","XPEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671205646","title":"四线变二，MONA不动：小鹏集团产品线调优","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205646","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671205646?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 18:25","pubTimestamp":1790763900,"startTime":"0","endTime":"0","summary":"9月28日，36氪汽车援引产业人士消息称，近期小鹏集团（09868.HK）启动了一轮内部组织架构调整，将原本F、D、I、G四条独立产品线整合收缩为G、D两条主线，F线与I线整体并入G产品线。继2025年12月产品中心副总裁陈永海离职、总裁王凤英暂代产品部之后，小鹏集团又一次在产品体系上进行深度调整。截至发稿，小鹏方面尚未就该调整对外作出官方正式回应。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887812424.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887812424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1587","XPEV","BK1588","BK1610","09868","BK1539","BK1575","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671227813","title":"《大行》招商证券国际：人形机器人进入规模交付  供应链迈向平台化与模组化  留意优必选、小鹏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2671227813","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671227813?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 12:04","pubTimestamp":1790741040,"startTime":"0","endTime":"0","summary":"招商证券国际发表研究报告指，具身智能领域领先人形机器人制造商已开始规模交付，带动收入强劲增长，而二线企业仍处能力建设阶段；工业、协作、物流及服务机器人企业正扩展至具身智能及海外市场。执行器供应商由验证转向批量交付，领先减速机制造商收入增长强劲，但尚未实现规模化盈利，并正扩展至平台化及模组化方案。该行认为，具身智能仍处商业化早期，股价对事件高度敏感，机器人板块近期显著回调。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251107102608983_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251107102608983_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547177/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1547177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164939612.USD","BK1116","LU0348767384.USD","03952","LU0082770016.SGD","06600","02498","BK1183","BK1191","002050","BK1144","09880","BK1119","03752","BK1109","LU0274383008.USD","BK1179","02692","BK1539","LU0593848301.USD","BK1575","003021","09868","LU0082770016.USD","LU0620787316.HKD","XPEV","688017","BK1589","09660","02432","02050","BK0259","LU0348766576.USD","BK1214","BK1610","BK1613","00425","02590","HSAI","BK1588","BK1509","SG9999011746.SGD","02525","BK1587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671297719","title":"曝小鹏汽车内部大整合：产品线直接砍半！","url":"https://stock-news.laohu8.com/highlight/detail?id=2671297719","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671297719?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:18","pubTimestamp":1790669919,"startTime":"0","endTime":"0","summary":"快科技9月29日消息，据“36氪汽车”近日报道，小鹏汽车正在开展一轮内部组织大调整，将原本F、D、I、G四条独立产品线整合收缩为G、D两条主线，以此收拢研发力量，优化内部研发架构。调整之前，四条产品线分工明确：G线负责GX、G9L等中大型SUV；F线承担P系列轿车的产品研发；I线专门对接海外车型开发；D线则独立运作MONA系列车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886514182.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886514182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EVS.SI","BK4555","09868","BK4099","XPEV","BK4526","BK4551","BK4505","XPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671435291","title":"《大行》大摩：中国车企海外销售贡献提升  比亚迪(01211.HK)巴西市占创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2671435291","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671435291?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:38","pubTimestamp":1790667480,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，巴西、澳洲及俄罗斯继续为中国OEM车厂的重点海外市场，其中比亚迪目前在巴西的市占率已创新高达到11%，今年首八个月市占率由2025年的5.6%升至9.6%，8月份巴西、澳洲、印尼及墨西哥市场合共占比亚迪海外销售54%。大摩指出，欧洲市场的增长同样突出，欧洲市场占比亚迪年内海外销售约30%，吉利汽车占比则为约14%。而对于小鹏汽车，欧洲及东南亚仍为关键市场，8月合共占海外销售82%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251021161311550_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546954/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546954/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201885.HKD","LU0293314216.USD","BK1587","BK1509","LU0359202008.SGD","LU0359201612.USD","LU0417516902.SGD","BK1521","LU0593848301.USD","IE00BD6J9T35.USD","LU0327786744.USD","LU0561508036.HKD","LU0259732245.USD","XPEV","LU0164865239.USD","LU1794554557.SGD","BK1610","LU0823414478.USD","LU1251922891.USD","LU1861219969.SGD","LU0143863784.USD","FDRV","LU0823426480.USD","LU0289961442.SGD","LU0326950275.SGD","LU0708995583.HKD","SG9999006514.SGD","SG9999015945.SGD","LU0650527681.SGD","LU0054450605.USD","LU0229945570.USD","LU0819121731.USD","LU0516423091.SGD","LU1064130708.USD","LU2153592121.USD","LU2506951792.HKD","SG9999015986.USD","BK1582","LU1720050803.USD","LU0449515922.USD","LU0052750758.USD","LU0516422366.SGD","LU0979878070.USD","LU0634319403.HKD","LU0856984785.SGD","LU1242518931.SGD","LU1770034418.SGD","LU2097828557.USD","002594","LU0449509016.USD","LU0594300179.USD","LU0244354667.USD","LU2249611893.SGD","LU2778985437.USD","LU0509642566.USD","SG9999002463.SGD","LU2039709279.SGD","LU0588546209.SGD","LU0823039010.USD","IE00BZ08YS42.EUR","LU2294711713.HKD","LU2357125470.USD","LU1808992512.USD","LU0543330566.HKD","LU0871576103.HKD","LU1880383440.USD","SG9999006597.SGD","LU0469268626.HKD","LU0588545904.SGD","LU2449936058.SGD","LU1868838027.USD","LU1880383366.USD","LU0463099449.HKD","BK1575","LU1813983027.USD","LU0828238088.HKD","GWLLY","LU2097828805.USD","LU0708995153.HKD","LU0165289439.USD","BK1539","81211","EVS.SI","80175","LU2097828631.EUR","BYDDY","LU0269904917.USD","LU0819123356.HKD","LU0511384066.AUD","LU2148510915.USD","LU0823038988.USD","02333","BK1119","LU0417516738.SGD","LU1328277881.USD","SMOG","LU0128522744.USD","LU0531971595.HKD","601633","LU0865486749.SGD","LU0211977185.USD","LU0516422952.EUR","LU1868837565.USD","LU2476274308.USD","LU0043850808.USD","LU0605514214.HKD","LU0516423174.USD","LU0588545490.SGD","IE00BZ08YR35.GBP","LU0084288322.USD","LU0143863198.USD","SG9999015978.USD","LU0315179316.USD","LU1868837722.USD","LU0164872284.USD","LU1023057109.AUD","SG9999002828.SGD","LU0039217434.USD","LU0588545730.USD","BK1588","LU0175139822.USD","LU0320764599.SGD","LU2476274720.SGD","IE00BZ08YT58.USD","LU1961090484.USD","LU1188198961.HKD","LU0314109678.HKD","LU2360107325.USD","LU2348774022.SGD","01211","LU0531970944.HKD","LU1282651048.USD","LU1224444064.USD","LU0348735423.USD","LU0540923850.HKD","LU0261947096.USD","09868","LU1242518857.USD","LU0823414551.USD","LU2097828474.EUR","LU0348827113.USD","IE00B0JY6N72.USD","LU0572944931.SGD","LU1282651121.HKD","LU0307460666.USD","BK1540","LU0289739343.SGD","LU0048597586.USD","HYDD.SI","LU0594300419.USD","LU0348805143.USD","LU0505663152.USD","SG9999001226.SGD","BK1594","LU0823426308.USD","SG9999014674.SGD","LU0254981946.USD","LU0348825331.USD","SG9999015952.SGD","LU0289960550.SGD","LU0516422440.USD","LU0214875030.USD","LU0320764243.SGD","GELYY","LU1064131003.USD","LU0315178854.USD","LU0251144936.SGD","LU2097828714.EUR","BK1589","LU2399975544.HKD","LU0029874905.USD","82333","LU1861214812.USD","BK1522","LU1303224171.USD","LU1719994722.HKD","00175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671299770","title":"小鹏集团达成多项碳积分交易协议，总交易金额超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671299770","media":"广州日报新花城","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671299770?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 15:10","pubTimestamp":1790665823,"startTime":"0","endTime":"0","summary":"9月29日，记者获悉，小鹏集团已与保时捷及其他数家国际汽车制造商分别达成碳积分交易协议，涉及欧盟、英国、澳大利亚等市场，总交易金额超过10亿元。其中，小鹏预计于2026年获得超过5亿元的碳积分交易收入。海外纯电动车销售为相关交易提供了业务基础。据小鹏集团披露，今年第二季度，公司海外销量首次突破2万辆，同比增长81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886440697.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886440697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","BK4505","09868","XPEV","XPEG","EVS.SI","BK4551","BK4526","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671529482","title":"“卖炭翁”闷声发大财！小鹏卖碳积分赚超10亿 保时捷还是大主顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2671529482","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671529482?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 14:53","pubTimestamp":1790664808,"startTime":"0","endTime":"0","summary":"快科技9月29日消息，据报道，小鹏与保时捷及多家国际主机厂达成碳积分交易合作，交易覆盖欧盟、英国、澳大利亚等全球多个市场，累计总交易收入预估超10亿元。据了解，小鹏之所以能做成这笔生意，源于欧盟的碳排放考核。小鹏能攒下可观的碳积分额度，靠的是海外销量的快速增长。今年二季度，小鹏海外销量首次突破2万台，同比增长81%；上半年海外业务收入占公司总收入比重突破25%，海外车型平均售价超过4万欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8woaDmJHXzx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4551","XPEG","BK4099","BK4555","XPEV","BK4505","BK4526","EVS.SI","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671933572","title":"汽车股明显走弱 吉利汽车（00175）跌8.10% 机构指汽车产业进入存量竞争阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2671933572","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671933572?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:20","pubTimestamp":1790659214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股明显走弱，吉利汽车（00175）跌8.10%，蔚来-SW（09866）跌5.84%，奇瑞汽车（09973）跌4.29%，北京汽车（01958）跌4.03%，小鹏集团-W（09868）跌3.99%，比亚迪股份（01211）跌3.80%，零跑汽车（09863）跌3.31%，理想汽车-W（02015）跌3.10%。招商证券表示，汽车产业进入存量竞争阶段，政策治理、盈利压力与智能电动化投入共同推动资源配置效率提升。央国企整合正由集团和股权层面的组织调整，进一步延伸至品牌产品、研发技术、制造产能、供应链渠道、合资资产及海外网络，资本与产业资源协同并进。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","09866","LU0143863784.USD","LU1282651048.USD","LU0823414478.USD","LU0315179316.USD","LU2249611893.SGD","LU0348827113.USD","LU0320764599.SGD","LU0594300419.USD","LU1282651121.HKD","LU0165289439.USD","LU0359201612.USD","LU0509642566.USD","01211","BK1594","LU0588546209.SGD","LU0543330566.HKD","LU0052750758.USD","LU0531971595.HKD","LU2097828557.USD","LU2348774022.SGD","NIO","LU2449936058.SGD","LU0449509016.USD","81211","LU2476274308.USD","LU0359201885.HKD","SG9999002828.SGD","LU0449515922.USD","LU0605514214.HKD","LU2097828631.EUR","09973","GELYY","LU0823426480.USD","LI","LU0828238088.HKD","LU0594300179.USD","LU0320764243.SGD","SG9999001226.SGD","LU0593848301.USD","LU1328277881.USD","FDRV","LU2476274720.SGD","LU1861219969.SGD","BK1539","LU0463099449.HKD","BK1540","LU0289739343.SGD","LU0819121731.USD","LU0540923850.HKD","LU1808992512.USD","IDRV","LU0029874905.USD","LU0164872284.USD","LU0359202008.SGD","LU0516422366.SGD","NIO.SI","LU2153592121.USD","LU0327786744.USD","LU2360107325.USD","SG9999002463.SGD","BK1587","SG9999014674.SGD","IE00BZ08YT58.USD","BK1522","LU1303224171.USD","LU0214875030.USD","LU0469268626.HKD","BK1582","LU2097828474.EUR","LU0289960550.SGD","IE00BD6J9T35.USD","LU0143863198.USD","LU0516423091.SGD","LU0865486749.SGD","IE00BZ08YS42.EUR","LU0348825331.USD","80175","BK1575","BK1509","LU1188198961.HKD","BK1521","01958","LU1251922891.USD","LU2039709279.SGD","SG9999006514.SGD","LU0823414551.USD","LU0417516738.SGD","LU0572944931.SGD","LU1794554557.SGD","LU0293314216.USD","SMOG","LU0307460666.USD","LU0516422952.EUR","LU0819123356.HKD","LU1242518857.USD","LU1861214812.USD","IE00B0JY6N72.USD","BK1589","LU0269904917.USD","00175","BK1610","LU0244354667.USD","LU0823426308.USD","LU0348805143.USD","LU0511384066.AUD","LU1719994722.HKD","LU2399975544.HKD","BYDDY","HYDD.SI","LU2294711713.HKD","LU0039217434.USD","LU0211977185.USD","LU0516422440.USD","LU1242518931.SGD","LU1224444064.USD","LU0128522744.USD","LU1868837565.USD","LU1868837722.USD","LU2506951792.HKD","LU0261947096.USD","LU0259732245.USD","LU0871576103.HKD","LU1880383366.USD","LU1813983027.USD","LU0348735423.USD","LU0175139822.USD","IE00BZ08YR35.GBP","09868","BK1119","LU0289961442.SGD","LU0650527681.SGD","XPEV","LU0823039010.USD","LU1770034418.SGD","LU2357125470.USD","LU0505663152.USD","LU0043850808.USD","LU0315178854.USD","LU0708995583.HKD","LU2778985437.USD","SG9999015986.USD","BK1588","LU0561508036.HKD","LU0084288322.USD","LU0326950275.SGD","LU0417516902.SGD","LU1961090484.USD","LU0588545730.USD","LU0979878070.USD","SG9999015978.USD","SG9999006597.SGD","LU1868838027.USD","LU0254981946.USD","LU0823038988.USD","LU0708995153.HKD","LU0531970944.HKD","LU0251144936.SGD","LU2097828805.USD","LU0856984785.SGD","LU1880383440.USD","SG9999015945.SGD","002594","LU0229945570.USD","EVS.SI","09863","LU0314109678.HKD","LU0516423174.USD","LU0588545904.SGD","LU2097828714.EUR","LU0634319403.HKD","LU0048597586.USD","LU0588545490.SGD","LU1720050803.USD","LU0054450605.USD","LU0164865239.USD","SG9999015952.SGD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671749260","title":"小鹏碳积分交易收入超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671749260","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671749260?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 12:26","pubTimestamp":1790656005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09868","XPEG","BK4555","BK4526","BK4505","BK4099","XPEV","BK4551","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127286880","title":"异动解读｜小鹏集团-W盘中下跌3.12%，上半年亏损大幅扩大叠加行业普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1127286880","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127286880?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 10:49","pubTimestamp":1790650191,"startTime":"0","endTime":"0","summary":"9月29日，小鹏集团-W盘中下跌3.12%，报37.88港元，成交额1.52亿港元。消息面上，公司近日披露上半年业绩，期内实现营收327.8亿元人民币，同比下降3.8%；经调整净亏损29.2亿元，较去年同期8.1亿元大幅扩大。研发费用58.2亿元，同比增加39.0%；经营活动现金流由去年同期净流入76.4亿元转为净流出117.2亿元，现金消耗明显加速。行业层面，汽车制造商板块整体走弱，吉利汽车跌8.41%，零跑汽车跌3.37%，比亚迪股份跌2.96%，理想汽车跌2.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团-W盘中下跌，上半年亏损扩大叠加行业普跌","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671608982","title":"9月新能源汽车性价比指数出炉：小米澎程N90拿下插混第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2671608982","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671608982?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 10:19","pubTimestamp":1790648385,"startTime":"0","endTime":"0","summary":"快科技9月29日消息，据杰兰路发布的9月新能源汽车产品性价比指数报告显示，在25万至30万元价格区间内，四个细分赛道的性价比冠军分别由广汽昊铂HLEV、尚界Z7T、小米澎程N90和岚图追光L获得。纯电SUV方面，广汽昊铂HLEV以115.6的性价比指数拿下该类别头名，也是本次所有参赛车型中的最高分。小鹏GXEV以111.9分紧随其后，乐道L80以109.9分位列第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609293886324170.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609293886324170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2360107325.USD","IE00BZ08YS42.EUR","LU1282651048.USD","LU0326950275.SGD","LU0561508036.HKD","LU2399975544.HKD","BK1523","LU1861214812.USD","LU1961090484.USD","LU2778985437.USD","LU2087589342.USD","LU1323998911.USD","BK1539","LU0650527681.SGD","00175","BK1615","LU0164865239.USD","LU2257852520.SGD","IE00B3M56506.USD","LU0700851271.USD","IE00B0JY6N72.USD","LU1956131251.USD","LU0441854154.USD","LU2476274720.SGD","LU0348814723.USD","XIACY","LU0359202008.SGD","LU2152927971.USD","LU0572944931.SGD","EVS.SI","LU0117841782.USD","LU0594300419.USD","LU0210526637.USD","LU1770036033.HKD","LU1303224171.USD","LU0235996351.USD","LU1794554557.SGD","LU2039709279.SGD","LU0054450605.USD","LU0348827113.USD","LU0417516902.SGD","IE0032431581.USD","LU0675040207.SGD","LU0149721374.USD","XPEV","LU1188198961.HKD","BK1589","LU0211977185.USD","LU2476274308.USD","LU0051755006.USD","LU0348735423.USD","LU1282651121.HKD","LU2226246903.HKD","LU1224444064.USD","SG9999003461.SGD","LU0918141887.USD","LU1981816686.USD","GELYY","LU0143863784.USD","LU1105468828.SGD","LU0244354667.USD","LU2097828631.EUR","09868","BK1607","LU1880383440.USD","MIUmain","LU0531970944.HKD","LU0348816934.USD","LU0531971595.HKD","LU0314109678.HKD","HXXD.SI","IE00BZ08YR35.GBP","BK1506","BK1587","LU0499858602.USD","LU0823413660.USD","LU0871576103.HKD","LU2097828474.EUR","LU1770034418.SGD","LU0164880469.USD","LU1023057109.AUD","LU0307460666.USD","LU0231483743.USD","01810","LU0164872284.USD","LU0823038988.USD","LU1868838027.USD","LU0540923850.HKD","LU1720050803.USD","LU0823039010.USD","LU0345776255.USD","LU0449509016.USD","LU0359201885.HKD","LU1328277881.USD","SG9999002463.SGD","LU0588546209.SGD","LU0918141705.HKD","LU2097828557.USD","LU1861219969.SGD","SG9999002828.SGD","LU0823041008.USD","BK1610","LU2097828805.USD","LU0359201612.USD","LU0823413587.USD","SG9999001093.SGD","LU1282648689.USD","HK0000286598.CNH","LU0214875030.USD","BK1521","LU0345775950.USD","LU0449515922.USD","LU0315179316.USD","LU0499858438.USD","LU2294711473.HKD","LU0348825331.USD","LU0463099449.HKD","LU0169518387.USD","BK1618","LU0320764599.SGD","LU0611395673.USD","LU0823040885.USD","BK1193","LU0823397285.USD","81810","LU1813983027.USD","LU0143863198.USD","LU0823426480.USD","HK0000165453.HKD","LU1868837565.USD","LU0417516738.SGD","LU0039217434.USD","LU0052750758.USD","LU0823397103.USD","LU0456827905.SGD","LU0254981946.USD","IE00BZ08YT58.USD","LU0593848301.USD","LU0293314216.USD","LU0084288322.USD","LU1719994722.HKD","LU1481107354.HKD","LU1880383366.USD","LU1808992512.USD","LU0708995583.HKD","DRGN","LU0634319403.HKD","LU0327786744.USD","LU0823426308.USD","LU0456846285.SGD","LU1251922891.USD","LU0605514214.HKD","80175","LU0797268264.HKD","BK1502","BK1588","BK1575","BK1119","LU0594300179.USD","IE0034224299.USD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142214026","title":"小鹏集团-W：摩根大通减持，好仓比例降至4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142214026","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142214026?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:13","pubTimestamp":1790586836,"startTime":"0","endTime":"0","summary":"摩根大通于2026年9月22日以每股均价40.6441港元场外卖出116.32万股小鹏集团-W股份，涉资约4727.61万港元。该笔为场外交易（代价性质：现金），未经联交所公开市场撮合，不属二级市场直接买卖。因减持后持股比例降至5%以下，摩根大通不再拥有须具报权益。摩根大通此次减持前持有小鹏集团-W好仓7863.71万股，占比5.0%；减持后持股量为7747.40万股，好仓比例降至4.93%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169719778","title":"小鹏集团-W2026年中期营收327.8亿元，经调整净亏损29.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169719778","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169719778?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:13","pubTimestamp":1790586783,"startTime":"0","endTime":"0","summary":"小鹏集团-W公布，截至2026年6月30日止六个月，公司实现营收人民币327.8亿元，同比下降3.8%。公司非公认会计准则口径下，期内净亏损29.2亿元，相比去年同期8.1亿元的净亏损大幅扩大。研发费用投入58.2亿元，占整体营收约17.8%，同比增加39.0%，主要因新车型及AI相关技术开发支出加大所致。销售及管理费用为43.8亿元，同比上升6.5%。经营活动现金流量方面，公司上半年净流出117.2亿元，而上年同期为净流入76.4亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"小鹏集团-W2026年中期营收327.8亿元，经调整净亏损29.2亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670397352","title":"消息称小鹏汽车整合产品线，四条变两条","url":"https://stock-news.laohu8.com/highlight/detail?id=2670397352","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670397352?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 13:52","pubTimestamp":1790574775,"startTime":"0","endTime":"0","summary":"接近小鹏的行业人士消息称，前 F 产品线一号位职级不变，现负责 G 产品线的产品定义，前 I 产品线负责人现转而负责小鹏汽车的海外事务，但其中不包括海外车型的销售。报道提出，小鹏的产品线承担着产品定义、研发等职能，而今小鹏将四条产品线收缩为两条，将在某种程度上使研发资源更聚焦，从而推动降本，同时也可进一步避免不同产品间定位、定价的互搏。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20260928/635/w820h615/20260928/9796-d1d72deba2790fc18c39bc9a6705f90e.jpg/w120h90l50t1724.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20260928/635/w820h615/20260928/9796-d1d72deba2790fc18c39bc9a6705f90e.jpg/w120h90l50t1724.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2026-09-28/detail-initkhwz8591668.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2026-09-28/detail-initkhwz8591668.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["09868","XPEG","XPEV","BK4526","BK4551","EVS.SI","BK4099","BK4555","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283409","title":"《大行》里昂：中国车厂海外产能爬坡及本地化可增强盈利韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283409?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 11:30","pubTimestamp":1790566200,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，日前在港举行年度投资者论坛，投资者对中国汽车及零部件行业的讨论主要围绕于成本、产能、政策及需求，锂价波动有助缓和市场对电池成本的忧虑，而油价高企则持续压抑燃油车需求，并推动国内外电动汽车渗透率提升。投资者亦关注中国出口退税政策被削减的可能性，但里昂相信本地化、海外产能爬坡及新技术升级将持续强化龙头OEM车厂的盈利韧性。里昂认为，出口销售将继续成为汽车厂商的主要增长动力。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180207150423254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180207150423254_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546646/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546646/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0289739343.SGD","LU1808992512.USD","BK1539","LU0043850808.USD","LU0819121731.USD","LU0509642566.USD","01211","SG9999001226.SGD","LU2399975544.HKD","LU0039217434.USD","LU1251922891.USD","LU0516422366.SGD","002594","LU0348825331.USD","LU2097828474.EUR","LU0871576103.HKD","LU1719994722.HKD","00425","LU0594300419.USD","FDRV","LU1861214812.USD","LU0449515922.USD","LU0516422440.USD","LU0516423174.USD","601633","LU0244354667.USD","LU2476274720.SGD","LU0214875030.USD","LU0588545490.SGD","LU1880383366.USD","SG9999006597.SGD","LU1880383440.USD","LU0543330566.HKD","LU0029874905.USD","LU0128522744.USD","BK1589","LU0164865239.USD","LU0320764243.SGD","LU0823426308.USD","LU0708995153.HKD","LU1861219969.SGD","IE00BZ08YR35.GBP","LU1328277881.USD","SG9999006514.SGD","LU0828238088.HKD","LU2357125470.USD","LU0164872284.USD","LU0634319403.HKD","LU0320764599.SGD","LU2097828714.EUR","LU0605514214.HKD","LU0531970944.HKD","LU1303224171.USD","HYDD.SI","LU2449936058.SGD","LU0531971595.HKD","LU0417516738.SGD","LU1188198961.HKD","LU1813983027.USD","XPEV","IE00BZ08YT58.USD","LU1064131003.USD","LU0856984785.SGD","BK1144","LU0823414551.USD","09863","LU0229945570.USD","LU0254981946.USD","LU2360107325.USD","LU0588545904.SGD","SG9999014674.SGD","BK1588","LU0417516902.SGD","81211","LU0449509016.USD","LU0327786744.USD","LU0516423091.SGD","LU0823039010.USD","LU0348805143.USD","LU0307460666.USD","LU2348774022.SGD","IE00BD6J9T35.USD","BK1509","BK1594","LU0823414478.USD","BK1540","LU1023057109.AUD","LU1064130708.USD","LU0469268626.HKD","LU0511384066.AUD","LU1868837722.USD","LU1961090484.USD","LU0261947096.USD","LU0359201885.HKD","LU2506951792.HKD","GWLLY","LU2476274308.USD","LU0269904917.USD","LU2294711713.HKD","LU0540923850.HKD","LU1720050803.USD","02333","LU0048597586.USD","LU0289961442.SGD","LU0588546209.SGD","LU1794554557.SGD","LU0505663152.USD","LU0251144936.SGD","LU0588545730.USD","BK1610","LU1868838027.USD","SG9999015986.USD","LU2249611893.SGD","LU0516422952.EUR","LU2097828557.USD","BK1522","LU2148510915.USD","LU0359201612.USD","LU0572944931.SGD","LU1770034418.SGD","LU0259732245.USD","LU1242518931.SGD","LU2097828631.EUR","LU0348827113.USD","LU2097828805.USD","SG9999002463.SGD","LU0143863784.USD","LU0593848301.USD","BK1582","LU0823426480.USD","LU0823038988.USD","LU2153592121.USD","LU0315178854.USD","LU0594300179.USD","LU0463099449.HKD","BK1575","LU0052750758.USD","82333","SG9999002828.SGD","LU0175139822.USD","SG9999015952.SGD","LU0143863198.USD","LU2039709279.SGD","LU0054450605.USD","LU0348735423.USD","LU0819123356.HKD","LU0211977185.USD","LU0650527681.SGD","LU0979878070.USD","BK1587","IE00BZ08YS42.EUR","LU0359202008.SGD","LU0561508036.HKD","LU0314109678.HKD","LU0165289439.USD","LU1868837565.USD","SG9999015945.SGD","LU2778985437.USD","BYDDY","BK1119","09868","LU0708995583.HKD","SG9999015978.USD","LU0289960550.SGD","LU0326950275.SGD","SMOG","LU0084288322.USD","LU1242518857.USD","LU0865486749.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}