港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加和国际控股

0.325

-0.055-14.47%

成交量：2.00万

成交额：6,525

市值：2,659.98万

市盈率：-43.33

高：0.330

开：0.330

低：0.325

收：0.380

52周最高：1.570

52周最低：0.275

股本：8,184.55万

香港流通股本：8,184.55万

量比：1.82

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.007

净资产收益率：-23.41%

总资产收益率：2.97%

市净率：2.78

市盈率(LYR):-43.33

市销率: 0.19

数据加载中...

总览公司新闻资讯公告

加和国际控股2025年多元化业务带动收入猛增，年度亏损大幅收窄

加和国际控股(08513)股价上升5.769%，现价港币$0.55

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/08513/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","market":"HK","secType":"STK","nameCN":"加和国际控股","latestPrice":0.325,"timestamp":1791791597834,"preClose":0.38,"halted":0,"volume":20000,"delay":0,"changeRate":-0.14473684210526314,"floatShares":81845500,"shares":81845500,"eps":-0.0075,"marketStatus":"已收盘","change":-0.055,"latestTime":"10-12 15:53:17","open":0.33,"high":0.33,"low":0.325,"amount":6525,"amplitude":0.013158,"askPrice":0.375,"askSize":5000,"bidPrice":0.315,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.03016,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":5,"adr":0,"listingDate":1516291200000,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.818182,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08513\",,,,,undefined,":{"symbol":"08513","floatShares":81845500,"roa":"2.97%","roe":"-23.41%","lyrEps":-0.0075,"volumeRatio":1.818182,"shares":81845500,"dividePrice":0,"high":0.33,"amplitude":0.013158,"preClose":0.38,"low":0.325,"week52Low":0.275,"pbRate":"2.78","psRate":"0.19","week52High":1.57,"institutionHeld":0,"latestPrice":0.325,"committee":0.333333,"eps":-0.0075,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.03016,"open":0.33,"prevYearClose":1.15,"prevWeekClose":0.38,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.35,"twentyDayClose":0.32,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08513\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"market":"HK","date":"2026-01-08","symbol":"08513","defaultRemindTime":1767835800000,"type":"split","dateTimestamp":1767801600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-08-29","symbol":"08513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-27","symbol":"08513","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08513\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08513\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08513","date":"2026-10-09","current":-10.775862,"percent":0.069919,"low":-16.399044,"twenty":-7.342818,"median":-2.985508,"eighty":-1.205439,"high":72.079356,"avg":-0.379664,"sd":15.348968,"marketCap":31101304},"quantilePoints":[{"date":"2021-10-15","current":31.132626,"twenty":31.817943,"median":37.785857,"eighty":47.644105,"marketCap":174800000},{"date":"2021-10-22","current":29.940611,"twenty":31.757497,"median":37.255734,"eighty":47.595036,"marketCap":167900000},{"date":"2021-10-29","current":31.164859,"twenty":31.587103,"median":36.73389,"eighty":47.372508,"marketCap":174800000},{"date":"2021-11-05","current":29.515618,"twenty":31.314597,"median":36.494761,"eighty":46.995612,"marketCap":165600000},{"date":"2021-11-12","current":29.531288,"twenty":31.138338,"median":36.28584,"eighty":46.840055,"marketCap":165600000},{"date":"2021-11-19","current":57.068593,"twenty":31.153338,"median":36.494761,"eighty":47.644105,"marketCap":149500000},{"date":"2021-11-26","current":54.003448,"twenty":31.213332,"median":36.73389,"eighty":48.547331,"marketCap":140300000},{"date":"2021-12-03","current":57.556743,"twenty":31.293125,"median":37.255734,"eighty":49.222943,"marketCap":149500000},{"date":"2021-12-10","current":57.395299,"twenty":31.314597,"median":37.785857,"eighty":49.874442,"marketCap":150057113},{"date":"2021-12-17","current":55.610629,"twenty":31.371246,"median":38.904608,"eighty":51.204758,"marketCap":145293395},{"date":"2021-12-24","current":58.068525,"twenty":31.439964,"median":39.820864,"eighty":51.518807,"marketCap":152438972},{"date":"2021-12-31","current":70.286858,"twenty":31.469323,"median":40.068862,"eighty":52.676171,"marketCap":185784998},{"date":"2022-01-07","current":64.405913,"twenty":53.88981,"median":66.961505,"eighty":68.330105,"marketCap":169111985},{"date":"2022-01-14","current":65.852643,"twenty":60.333043,"median":67.107872,"eighty":69.070261,"marketCap":173875703},{"date":"2022-01-21","current":53.98329,"twenty":55.701908,"median":65.274945,"eighty":68.330105,"marketCap":142911537},{"date":"2022-01-28","current":38.06688,"twenty":52.915687,"median":60.914984,"eighty":67.821305,"marketCap":100038075},{"date":"2022-02-04","current":37.993299,"twenty":39.617207,"median":58.606025,"eighty":67.73727,"marketCap":100514447},{"date":"2022-02-11","current":37.178024,"twenty":38.408238,"median":54.223738,"eighty":67.254239,"marketCap":98608960},{"date":"2022-02-18","current":35.959029,"twenty":37.961227,"median":53.353668,"eighty":66.961505,"marketCap":95274358},{"date":"2022-02-25","current":37.226896,"twenty":37.178024,"median":39.617207,"eighty":65.852643,"marketCap":98132588},{"date":"2022-03-04","current":34.51211,"twenty":35.997513,"median":38.574069,"eighty":65.274945,"marketCap":90510640},{"date":"2022-03-11","current":33.553556,"twenty":35.964963,"median":38.382436,"eighty":64.405913,"marketCap":88128781},{"date":"2022-03-18","current":25.82863,"twenty":35.846019,"median":38.025129,"eighty":61.442656,"marketCap":68121165},{"date":"2022-03-25","current":23.503933,"twenty":34.42045,"median":37.561189,"eighty":60.387312,"marketCap":61928332},{"date":"2022-04-01","current":-1.486046,"twenty":31.84964,"median":37.20246,"eighty":56.824737,"marketCap":60499217},{"date":"2022-04-08","current":-1.668291,"twenty":25.482657,"median":36.81074,"eighty":56.714831,"marketCap":67644794},{"date":"2022-04-14","current":-1.520747,"twenty":23.216888,"median":36.602215,"eighty":55.209184,"marketCap":61928332},{"date":"2022-04-22","current":-1.392091,"twenty":21.832006,"median":36.109834,"eighty":54.127559,"marketCap":56211871},{"date":"2022-04-29","current":-1.42783,"twenty":-1.358394,"median":35.959029,"eighty":53.745542,"marketCap":57164614},{"date":"2022-05-06","current":-1.666516,"twenty":-1.428635,"median":35.90121,"eighty":53.374818,"marketCap":66692050},{"date":"2022-05-13","current":-1.344293,"twenty":-1.431783,"median":35.83925,"eighty":53.318416,"marketCap":54782755},{"date":"2022-05-20","current":-1.355936,"twenty":-1.428836,"median":34.459536,"eighty":52.311593,"marketCap":55735499},{"date":"2022-05-27","current":-1.171905,"twenty":-1.42783,"median":33.553556,"eighty":39.617207,"marketCap":48589922},{"date":"2022-06-02","current":-1.600655,"twenty":-1.432157,"median":31.84964,"eighty":39.492266,"marketCap":66215678},{"date":"2022-06-10","current":-1.571184,"twenty":-1.442966,"median":26.183535,"eighty":38.81635,"marketCap":64310191},{"date":"2022-06-17","current":-1.90637,"twenty":-1.509811,"median":23.8315,"eighty":38.525402,"marketCap":77866935},{"date":"2022-06-24","current":-1.887048,"twenty":-1.572426,"median":22.422433,"eighty":38.425182,"marketCap":77298563},{"date":"2022-06-30","current":-1.866459,"twenty":-1.591895,"median":21.864313,"eighty":38.392757,"marketCap":76161819},{"date":"2022-07-08","current":-1.819364,"twenty":-1.612141,"median":-1.162305,"eighty":38.193102,"marketCap":73888332},{"date":"2022-07-15","current":-1.806395,"twenty":-1.664569,"median":-1.180585,"eighty":38.060928,"marketCap":73319960},{"date":"2022-07-22","current":-1.929049,"twenty":-1.671642,"median":-1.25697,"eighty":38.018763,"marketCap":79003678},{"date":"2022-07-29","current":-1.715056,"twenty":-1.673932,"median":-1.29144,"eighty":37.974056,"marketCap":70478101},{"date":"2022-08-05","current":-1.54967,"twenty":-1.710543,"median":-1.344293,"eighty":37.721204,"marketCap":63657640},{"date":"2022-08-12","current":-1.650457,"twenty":-1.708573,"median":-1.396193,"eighty":37.433331,"marketCap":68204614},{"date":"2022-08-19","current":-1.446037,"twenty":-1.693187,"median":-1.404213,"eighty":37.275374,"marketCap":67636243},{"date":"2022-08-26","current":-1.629706,"twenty":-1.678733,"median":-1.396193,"eighty":37.197573,"marketCap":76161819},{"date":"2022-09-02","current":-1.587703,"twenty":-1.673932,"median":-1.419005,"eighty":37.014436,"marketCap":73888332},{"date":"2022-09-09","current":-1.27033,"twenty":-1.671642,"median":-1.402254,"eighty":36.791813,"marketCap":59110666},{"date":"2022-09-16","current":-1.289572,"twenty":-1.669878,"median":-1.389648,"eighty":36.690193,"marketCap":59679037},{"date":"2022-09-23","current":-1.308419,"twenty":-1.667581,"median":-1.387205,"eighty":36.612037,"marketCap":59679037},{"date":"2022-09-30","current":-1.477779,"twenty":-1.666258,"median":-1.402254,"eighty":36.420722,"marketCap":67067871},{"date":"2022-10-07","current":-1.473445,"twenty":-1.665436,"median":-1.420151,"eighty":36.177226,"marketCap":67067871},{"date":"2022-10-14","current":-1.455694,"twenty":-1.661053,"median":-1.42783,"eighty":35.991003,"marketCap":66499499},{"date":"2022-10-21","current":-1.303126,"twenty":-1.648567,"median":-1.42715,"eighty":35.963776,"marketCap":59679037},{"date":"2022-10-28","current":-1.170938,"twenty":-1.639472,"median":-1.419005,"eighty":35.949496,"marketCap":53995320},{"date":"2022-11-04","current":-1.128968,"twenty":-1.632599,"median":-1.396193,"eighty":35.909334,"marketCap":52290204},{"date":"2022-11-11","current":-1.057878,"twenty":-1.628562,"median":-1.380116,"eighty":35.890172,"marketCap":50016717},{"date":"2022-11-18","current":-1.046433,"twenty":-1.62353,"median":-1.372062,"eighty":35.844665,"marketCap":50016717},{"date":"2022-11-25","current":-0.966034,"twenty":-1.621402,"median":-1.355936,"eighty":35.573822,"marketCap":46038114},{"date":"2022-12-02","current":-1.025784,"twenty":-1.619092,"median":-1.34623,"eighty":34.509412,"marketCap":49448345},{"date":"2022-12-09","current":-1.023261,"twenty":-1.613946,"median":-1.337699,"eighty":34.482987,"marketCap":49448345},{"date":"2022-12-16","current":-1.017125,"twenty":-1.609332,"median":-1.305487,"eighty":34.257116,"marketCap":48879973},{"date":"2022-12-23","current":-1.00823,"twenty":-1.604385,"median":-1.297334,"eighty":33.593734,"marketCap":48879973},{"date":"2022-12-30","current":-0.943727,"twenty":-1.601587,"median":-1.292031,"eighty":33.5636,"marketCap":46038114},{"date":"2023-01-06","current":-1.150153,"twenty":-1.600287,"median":-1.289875,"eighty":33.027145,"marketCap":56268807},{"date":"2023-01-13","current":-1.145583,"twenty":-1.595372,"median":-1.287766,"eighty":32.180266,"marketCap":56837179},{"date":"2023-01-20","current":-1.08553,"twenty":-1.589525,"median":-1.26365,"eighty":29.056267,"marketCap":53995320},{"date":"2023-01-27","current":-0.99963,"twenty":-1.587703,"median":-1.254274,"eighty":27.194018,"marketCap":50016717},{"date":"2023-02-03","current":-1.026209,"twenty":-1.586464,"median":-1.235484,"eighty":26.538439,"marketCap":51153461},{"date":"2023-02-10","current":-1.033176,"twenty":-1.585532,"median":-1.195606,"eighty":25.82863,"marketCap":51153461},{"date":"2023-02-17","current":-0.808581,"twenty":-1.583458,"median":-1.17335,"eighty":24.098763,"marketCap":39786025},{"date":"2023-02-24","current":-0.582019,"twenty":-1.58039,"median":-1.169229,"eighty":23.8315,"marketCap":28418589},{"date":"2023-03-03","current":-0.698273,"twenty":-1.577394,"median":-1.162305,"eighty":23.503933,"marketCap":34102307},{"date":"2023-03-10","current":-0.653197,"twenty":-0.672409,"median":-0.653724,"eighty":-0.653498,"marketCap":31828820},{"date":"2023-03-17","current":-0.709018,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":34670679},{"date":"2023-03-24","current":-0.799758,"twenty":-10.52914,"median":-1.027514,"eighty":41.947013,"marketCap":39786025},{"date":"2023-03-31","current":-2.230498,"twenty":-10.487847,"median":-1.027261,"eighty":41.936718,"marketCap":38649281},{"date":"2023-04-06","current":-2.266736,"twenty":-10.153588,"median":-1.027514,"eighty":41.926422,"marketCap":39217653},{"date":"2023-04-14","current":-2.089083,"twenty":-10.057517,"median":-1.027008,"eighty":41.947013,"marketCap":36375794},{"date":"2023-04-21","current":-2.13761,"twenty":-9.864813,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-04-28","current":-2.143985,"twenty":-9.540837,"median":-1.027008,"eighty":41.947013,"marketCap":36944166},{"date":"2023-05-05","current":-2.03436,"twenty":-9.409628,"median":-1.027008,"eighty":41.947013,"marketCap":35239050},{"date":"2023-05-12","current":-1.844409,"twenty":-9.191824,"median":-1.027008,"eighty":41.947013,"marketCap":31828820},{"date":"2023-05-19","current":-1.38266,"twenty":-9.18383,"median":-1.028139,"eighty":41.947013,"marketCap":27850217},{"date":"2023-05-25","current":-1.274674,"twenty":-9.183752,"median":-1.03234,"eighty":41.936718,"marketCap":25576730},{"date":"2023-06-02","current":-1.325682,"twenty":-9.18383,"median":-1.046433,"eighty":41.947013,"marketCap":26713474},{"date":"2023-06-09","current":-1.460737,"twenty":-9.18383,"median":-1.0648,"eighty":41.947013,"marketCap":29555333},{"date":"2023-06-16","current":-1.568496,"twenty":-9.18383,"median":-1.089852,"eighty":41.947013,"marketCap":31828820},{"date":"2023-06-23","current":-2.925036,"twenty":-9.18383,"median":-1.129235,"eighty":41.947013,"marketCap":59110666},{"date":"2023-06-30","current":-2.378886,"twenty":-9.18383,"median":-1.144589,"eighty":41.947013,"marketCap":47743230},{"date":"2023-07-07","current":-2.554944,"twenty":-9.183752,"median":-1.164133,"eighty":41.936718,"marketCap":51153461},{"date":"2023-07-14","current":-2.466343,"twenty":-9.183752,"median":-1.174373,"eighty":41.936718,"marketCap":50585089},{"date":"2023-07-21","current":-2.393637,"twenty":-9.183752,"median":-1.238482,"eighty":41.936718,"marketCap":48879973},{"date":"2023-07-28","current":-2.457248,"twenty":-9.183752,"median":-1.272502,"eighty":41.936718,"marketCap":50016717},{"date":"2023-08-04","current":-2.447183,"twenty":-9.183752,"median":-1.289502,"eighty":41.936718,"marketCap":49448345},{"date":"2023-08-11","current":-2.62513,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52858576},{"date":"2023-08-18","current":-2.211838,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":44332999},{"date":"2023-08-25","current":-1.967197,"twenty":-9.183752,"median":-1.290768,"eighty":41.936718,"marketCap":52290204},{"date":"2023-09-01","current":-2.924217,"twenty":-9.072869,"median":-1.290768,"eighty":41.936718,"marketCap":77866935},{"date":"2023-09-08","current":-2.863443,"twenty":-8.368558,"median":-1.290768,"eighty":41.936718,"marketCap":75593448},{"date":"2023-09-15","current":-2.7335,"twenty":-7.368004,"median":-1.290768,"eighty":41.936718,"marketCap":72183217},{"date":"2023-09-22","current":-2.56764,"twenty":-6.6411,"median":-1.290768,"eighty":41.936718,"marketCap":67636243},{"date":"2023-09-29","current":-2.95432,"twenty":-6.379665,"median":-1.291359,"eighty":41.926422,"marketCap":77866935},{"date":"2023-10-06","current":-2.974208,"twenty":-6.359947,"median":-1.291359,"eighty":41.926422,"marketCap":78435307},{"date":"2023-10-13","current":-3.032815,"twenty":-5.926015,"median":-1.291359,"eighty":41.926422,"marketCap":79572050},{"date":"2023-10-20","current":-2.839453,"twenty":-5.593358,"median":-1.292031,"eighty":41.916127,"marketCap":74456704},{"date":"2023-10-27","current":-2.59637,"twenty":-5.565043,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-03","current":-2.56733,"twenty":-5.549598,"median":-1.291359,"eighty":41.926422,"marketCap":68204614},{"date":"2023-11-10","current":-2.41224,"twenty":-5.464226,"median":-1.291359,"eighty":41.926422,"marketCap":63657640},{"date":"2023-11-17","current":-2.059487,"twenty":-5.363452,"median":-1.297334,"eighty":41.812245,"marketCap":63089268},{"date":"2023-11-24","current":-1.387465,"twenty":-5.363452,"median":-1.303145,"eighty":41.381497,"marketCap":42627884},{"date":"2023-12-01","current":-1.02973,"twenty":-5.363452,"median":-1.303145,"eighty":40.850324,"marketCap":31828820},{"date":"2023-12-08","current":-1.238288,"twenty":-5.363452,"median":-1.303145,"eighty":40.686469,"marketCap":38080909},{"date":"2023-12-15","current":-1.082596,"twenty":-5.363452,"median":-1.303145,"eighty":40.642026,"marketCap":33533935},{"date":"2023-12-22","current":-1.31207,"twenty":-5.363452,"median":-1.307849,"eighty":40.535433,"marketCap":40922768},{"date":"2023-12-29","current":-1.483907,"twenty":-5.363452,"median":-1.31207,"eighty":40.507802,"marketCap":46379138},{"date":"2024-01-05","current":-2.306288,"twenty":-5.363452,"median":-1.338798,"eighty":39.959691,"marketCap":71614845},{"date":"2024-01-12","current":-2.789956,"twenty":-5.363452,"median":-1.36311,"eighty":39.492266,"marketCap":86619860},{"date":"2024-01-19","current":-3.368724,"twenty":-5.363452,"median":-1.380116,"eighty":38.737529,"marketCap":103671014},{"date":"2024-01-26","current":-4.829138,"twenty":-5.447343,"median":-1.400296,"eighty":38.737529,"marketCap":148686060},{"date":"2024-02-02","current":-5.190045,"twenty":-5.447343,"median":-1.42647,"eighty":38.737529,"marketCap":159598798},{"date":"2024-02-09","current":-5.113863,"twenty":-5.405009,"median":-1.430309,"eighty":38.679527,"marketCap":156870614},{"date":"2024-02-16","current":-5.311603,"twenty":-5.450445,"median":-1.438684,"eighty":38.695759,"marketCap":163009029},{"date":"2024-02-23","current":-5.300301,"twenty":-5.450445,"median":-1.45104,"eighty":38.695759,"marketCap":163009029},{"date":"2024-03-01","current":-4.991463,"twenty":-5.450252,"median":-1.459575,"eighty":38.687643,"marketCap":153460383},{"date":"2024-03-08","current":-5.122066,"twenty":-5.450252,"median":-1.464545,"eighty":38.476014,"marketCap":158916752},{"date":"2024-03-15","current":-5.005846,"twenty":-5.450252,"median":-1.471287,"eighty":38.26358,"marketCap":154824475},{"date":"2024-03-22","current":-4.659469,"twenty":-5.450252,"median":-1.478124,"eighty":38.064896,"marketCap":143229691},{"date":"2024-03-28","current":-4.65389,"twenty":-5.450252,"median":-1.482426,"eighty":38.064896,"marketCap":142547644},{"date":"2024-04-05","current":-3.198983,"twenty":-5.379471,"median":-1.48205,"eighty":38.193102,"marketCap":125496491},{"date":"2024-04-12","current":-2.936196,"twenty":-5.321683,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-19","current":-2.95114,"twenty":-5.160088,"median":-1.482426,"eighty":38.129991,"marketCap":114583752},{"date":"2024-04-26","current":-3.004073,"twenty":-5.121686,"median":-1.483907,"eighty":38.064896,"marketCap":116629891},{"date":"2024-05-03","current":-2.985508,"twenty":-5.099751,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-10","current":-2.80113,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-05-17","current":-2.493251,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":97532599},{"date":"2024-05-24","current":-2.9736,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-05-31","current":-2.792006,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":109127383},{"date":"2024-06-07","current":-2.17827,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":85255768},{"date":"2024-06-14","current":-1.991377,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":77753260},{"date":"2024-06-21","current":-2.98161,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":115947845},{"date":"2024-06-28","current":-2.373829,"twenty":-5.037955,"median":-1.483907,"eighty":38.064896,"marketCap":92076229},{"date":"2024-07-05","current":-1.329213,"twenty":-5.037955,"median":-1.482426,"eighty":38.064896,"marketCap":51835507},{"date":"2024-07-12","current":-1.546973,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":60702107},{"date":"2024-07-19","current":-3.45771,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":135727183},{"date":"2024-07-26","current":-2.573593,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":100942829},{"date":"2024-08-02","current":-4.005832,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":157961887},{"date":"2024-08-09","current":-4.376155,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":173512539},{"date":"2024-08-16","current":-4.129804,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":164509530},{"date":"2024-08-23","current":-3.852697,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":154688066},{"date":"2024-08-30","current":-3.590144,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":144866601},{"date":"2024-09-06","current":-4.803358,"twenty":-5.037955,"median":-1.478124,"eighty":38.064896,"marketCap":165327986},{"date":"2024-09-13","current":-5.308267,"twenty":-5.015988,"median":-1.478124,"eighty":38.064896,"marketCap":182515549},{"date":"2024-09-20","current":-5.289301,"twenty":-5.013694,"median":-1.477952,"eighty":38.06688,"marketCap":183334004},{"date":"2024-09-27","current":-4.886105,"twenty":-4.998928,"median":-1.477952,"eighty":38.06688,"marketCap":170238718},{"date":"2024-10-04","current":-4.780914,"twenty":-4.994399,"median":-1.477952,"eighty":38.06688,"marketCap":164509530},{"date":"2024-10-10","current":-4.983538,"twenty":-4.978853,"median":-1.478124,"eighty":38.064896,"marketCap":170238718},{"date":"2024-10-18","current":-5.412557,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":184152459},{"date":"2024-10-25","current":-6.650924,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":225075228},{"date":"2024-11-01","current":-6.538593,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":220982951},{"date":"2024-11-08","current":-7.264462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":245536613},{"date":"2024-11-15","current":-7.118393,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-11-22","current":-7.013817,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":233259782},{"date":"2024-11-29","current":-7.12202,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":237352059},{"date":"2024-12-06","current":-6.002276,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":200521567},{"date":"2024-12-13","current":-5.861462,"twenty":-4.960114,"median":-1.477952,"eighty":38.06688,"marketCap":194792379},{"date":"2024-12-20","current":-4.75891,"twenty":-4.936606,"median":-1.477952,"eighty":38.06688,"marketCap":156324977},{"date":"2024-12-27","current":-4.283583,"twenty":-4.886105,"median":-1.477952,"eighty":38.06688,"marketCap":140774324},{"date":"2025-01-03","current":-4.437033,"twenty":-4.829138,"median":-1.477952,"eighty":38.06688,"marketCap":144866601},{"date":"2025-01-10","current":-3.957352,"twenty":-4.77828,"median":-1.477952,"eighty":38.06688,"marketCap":129315949},{"date":"2025-01-17","current":-4.095835,"twenty":-4.659469,"median":-1.477952,"eighty":38.06688,"marketCap":134226681},{"date":"2025-01-24","current":-3.618369,"twenty":-4.630664,"median":-1.477952,"eighty":38.06688,"marketCap":119494485},{"date":"2025-01-28","current":-4.00477,"twenty":-4.597023,"median":-1.478124,"eighty":38.064896,"marketCap":133408226},{"date":"2025-02-07","current":-3.828736,"twenty":-4.437002,"median":-1.477779,"eighty":38.129991,"marketCap":126860583},{"date":"2025-02-14","current":-3.739985,"twenty":-4.335514,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-02-21","current":-4.132327,"twenty":-4.278493,"median":-1.477779,"eighty":38.129991,"marketCap":138318958},{"date":"2025-02-28","current":-3.699612,"twenty":-4.207161,"median":-1.477779,"eighty":38.129991,"marketCap":122768306},{"date":"2025-03-07","current":-3.461778,"twenty":-4.125567,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-14","current":-3.742047,"twenty":-4.052329,"median":-1.477746,"eighty":38.193102,"marketCap":125223672},{"date":"2025-03-21","current":-3.473777,"twenty":-4.005195,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-03-28","current":-4.239883,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":141592780},{"date":"2025-04-03","current":-8.800593,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":134226681},{"date":"2025-04-11","current":-8.644608,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":132589771},{"date":"2025-04-17","current":-7.998269,"twenty":-3.987563,"median":-1.477779,"eighty":38.129991,"marketCap":124405217},{"date":"2025-04-25","current":-8.418729,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":130952860},{"date":"2025-05-02","current":-7.942996,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":123586761},{"date":"2025-05-09","current":-7.272406,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":114583752},{"date":"2025-05-16","current":-7.500939,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-05-23","current":-6.825803,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":108854565},{"date":"2025-05-30","current":-7.403086,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":118676029},{"date":"2025-06-06","current":-6.320969,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":101488466},{"date":"2025-06-13","current":-7.200824,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":116220663},{"date":"2025-06-20","current":-6.998778,"twenty":-3.961533,"median":-1.477714,"eighty":38.256214,"marketCap":112128386},{"date":"2025-06-27","current":-6.768441,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":109673020},{"date":"2025-07-04","current":-6.81711,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":110491475},{"date":"2025-07-11","current":-7.2068,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":116220663},{"date":"2025-07-18","current":-6.77926,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":108854565},{"date":"2025-07-25","current":-6.425697,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":103943832},{"date":"2025-08-01","current":-7.354276,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-08","current":-7.283239,"twenty":-3.972984,"median":-1.477746,"eighty":38.193102,"marketCap":117039118},{"date":"2025-08-15","current":-6.630728,"twenty":-3.994817,"median":-1.478895,"eighty":38.018763,"marketCap":106399199},{"date":"2025-08-22","current":-7.028091,"twenty":-4.038609,"median":-1.484977,"eighty":37.433331,"marketCap":112128386},{"date":"2025-08-29","current":-7.014378,"twenty":-4.104149,"median":-1.512847,"eighty":37.191556,"marketCap":112128386},{"date":"2025-09-05","current":-12.969699,"twenty":-4.157293,"median":-1.535594,"eighty":36.620643,"marketCap":97396189},{"date":"2025-09-12","current":-12.901927,"twenty":-4.237349,"median":-1.552177,"eighty":36.463586,"marketCap":97396189},{"date":"2025-09-19","current":-14.123344,"twenty":-4.280655,"median":-1.572261,"eighty":35.961403,"marketCap":106399199},{"date":"2025-09-26","current":-14.246742,"twenty":-4.351504,"median":-1.584495,"eighty":35.298813,"marketCap":106399199},{"date":"2025-10-03","current":-13.43954,"twenty":-4.437002,"median":-1.592259,"eighty":34.525443,"marketCap":100670011},{"date":"2025-10-10","current":-13.101319,"twenty":-4.562664,"median":-1.612592,"eighty":33.795244,"marketCap":97396189},{"date":"2025-10-17","current":-13.716527,"twenty":-4.641989,"median":-1.631514,"eighty":33.434898,"marketCap":102306922},{"date":"2025-10-24","current":-13.548379,"twenty":-4.676048,"median":-1.660835,"eighty":32.974294,"marketCap":100670011},{"date":"2025-10-31","current":-14.672426,"twenty":-4.779334,"median":-1.667404,"eighty":32.866978,"marketCap":108854565},{"date":"2025-11-07","current":-13.053237,"twenty":-4.841147,"median":-1.67424,"eighty":32.651162,"marketCap":96577734},{"date":"2025-11-14","current":-14.103491,"twenty":-4.900245,"median":-1.710902,"eighty":32.478513,"marketCap":104762288},{"date":"2025-11-21","current":-15.382944,"twenty":-4.984836,"median":-1.724632,"eighty":32.308755,"marketCap":113765297},{"date":"2025-11-28","current":-14.941663,"twenty":-5.00078,"median":-1.804609,"eighty":32.226295,"marketCap":111309931},{"date":"2025-12-05","current":-13.710705,"twenty":-5.019154,"median":-1.824774,"eighty":31.944176,"marketCap":102306922},{"date":"2025-12-12","current":-13.122966,"twenty":-5.076856,"median":-1.844793,"eighty":31.838039,"marketCap":98214645},{"date":"2025-12-19","current":-13.647606,"twenty":-5.11988,"median":-1.872918,"eighty":31.778499,"marketCap":102306922},{"date":"2025-12-24","current":-12.513745,"twenty":-5.126551,"median":-1.88617,"eighty":31.751612,"marketCap":94122368},{"date":"2026-01-02","current":-12.521674,"twenty":-5.305081,"median":-1.90637,"eighty":31.444038,"marketCap":94122368},{"date":"2026-01-09","current":-11.848635,"twenty":-5.324955,"median":-1.922893,"eighty":31.157178,"marketCap":89211635},{"date":"2026-01-16","current":-9.252497,"twenty":-5.438747,"median":-1.985293,"eighty":30.871587,"marketCap":69568706},{"date":"2026-01-23","current":-8.230407,"twenty":-5.5087,"median":-2.028445,"eighty":30.689574,"marketCap":62202608},{"date":"2026-01-30","current":-6.947923,"twenty":-5.645402,"median":-2.042024,"eighty":30.514442,"marketCap":53199599},{"date":"2026-02-06","current":-7.088668,"twenty":-5.904405,"median":-2.070454,"eighty":30.235872,"marketCap":54018054},{"date":"2026-02-13","current":-6.491484,"twenty":-6.139125,"median":-2.099219,"eighty":30.080757,"marketCap":49925777},{"date":"2026-02-20","current":-6.525547,"twenty":-6.367959,"median":-2.121898,"eighty":30.038993,"marketCap":49925777},{"date":"2026-02-27","current":-6.922621,"twenty":-6.441554,"median":-2.141998,"eighty":29.838566,"marketCap":53199599},{"date":"2026-03-06","current":-6.80593,"twenty":-6.50395,"median":-2.176611,"eighty":29.500799,"marketCap":51562688},{"date":"2026-03-13","current":-7.102037,"twenty":-6.536852,"median":-2.206162,"eighty":28.65012,"marketCap":54018054},{"date":"2026-03-20","current":-7.106791,"twenty":-6.560609,"median":-2.217242,"eighty":25.482657,"marketCap":54018054},{"date":"2026-03-27","current":-6.059463,"twenty":-6.58965,"median":-2.242602,"eighty":22.052006,"marketCap":45833500},{"date":"2026-04-02","current":-12.27753,"twenty":-6.59932,"median":-2.263345,"eighty":-0.581976,"marketCap":45833500},{"date":"2026-04-10","current":-12.176226,"twenty":-6.624506,"median":-2.342981,"eighty":-0.620091,"marketCap":45833500},{"date":"2026-04-17","current":-11.529698,"twenty":-6.637772,"median":-2.386261,"eighty":-0.652135,"marketCap":43378134},{"date":"2026-04-24","current":-13.06788,"twenty":-6.65472,"median":-2.404192,"eighty":-0.698273,"marketCap":49107322},{"date":"2026-04-30","current":-9.830772,"twenty":-6.680602,"median":-2.451205,"eighty":-0.706028,"marketCap":36830491},{"date":"2026-05-08","current":-8.869576,"twenty":-6.758378,"median":-2.466913,"eighty":-0.747589,"marketCap":33556670},{"date":"2026-05-15","current":-9.142216,"twenty":-6.777205,"median":-2.487935,"eighty":-0.91114,"marketCap":34375125},{"date":"2026-05-22","current":-9.177303,"twenty":-6.79328,"median":-2.519675,"eighty":-0.947946,"marketCap":34375125},{"date":"2026-05-29","current":-8.931204,"twenty":-6.804298,"median":-2.56733,"eighty":-0.966034,"marketCap":33556670},{"date":"2026-06-05","current":-8.984233,"twenty":-6.825803,"median":-2.583317,"eighty":-0.974857,"marketCap":33556670},{"date":"2026-06-12","current":-10.224756,"twenty":-6.887055,"median":-2.625419,"eighty":-0.99963,"marketCap":38058174},{"date":"2026-06-18","current":-8.868597,"twenty":-6.919334,"median":-2.657816,"eighty":-1.008296,"marketCap":33147442},{"date":"2026-06-26","current":-9.720557,"twenty":-6.976737,"median":-2.702474,"eighty":-1.012467,"marketCap":36012036},{"date":"2026-07-03","current":-9.357428,"twenty":-7.014378,"median":-2.718024,"eighty":-1.019602,"marketCap":34784353},{"date":"2026-07-10","current":-9.153868,"twenty":-7.088668,"median":-2.753808,"eighty":-1.025784,"marketCap":33965897},{"date":"2026-07-17","current":-7.044928,"twenty":-7.089778,"median":-2.764181,"eighty":-1.027622,"marketCap":26190571},{"date":"2026-07-24","current":-7.057689,"twenty":-7.089778,"median":-2.789956,"eighty":-1.030467,"marketCap":26190571},{"date":"2026-07-31","current":-7.218705,"twenty":-7.108479,"median":-2.803158,"eighty":-1.040192,"marketCap":27009027},{"date":"2026-08-07","current":-7.001341,"twenty":-7.11817,"median":-2.833651,"eighty":-1.046085,"marketCap":26190571},{"date":"2026-08-14","current":-6.983286,"twenty":-7.118393,"median":-2.852269,"eighty":-1.063364,"marketCap":26190571},{"date":"2026-08-21","current":-6.613559,"twenty":-7.118393,"median":-2.874891,"eighty":-1.07037,"marketCap":24962888},{"date":"2026-08-28","current":-6.722715,"twenty":-7.118393,"median":-2.899557,"eighty":-1.082138,"marketCap":25372116},{"date":"2026-09-04","current":-11.888148,"twenty":-7.167147,"median":-2.924092,"eighty":-1.096262,"marketCap":29873621},{"date":"2026-09-11","current":-10.420005,"twenty":-7.209254,"median":-2.937682,"eighty":-1.133329,"marketCap":26190571},{"date":"2026-09-18","current":-12.127342,"twenty":-7.26542,"median":-2.95273,"eighty":-1.145384,"marketCap":30282848},{"date":"2026-09-25","current":-9.548178,"twenty":-7.283239,"median":-2.968556,"eighty":-1.16596,"marketCap":23735205},{"date":"2026-10-02","current":-11.520463,"twenty":-7.318178,"median":-2.973724,"eighty":-1.17335,"marketCap":28645937},{"date":"2026-10-09","current":-12.510387,"twenty":-7.342818,"median":-2.985508,"eighty":-1.205439,"marketCap":31101304}],"updateTime":1791815828620},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08513\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199539244","title":"加和国际控股2025年多元化业务带动收入猛增，年度亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1199539244","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199539244?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 17:01","pubTimestamp":1777453314,"startTime":"0","endTime":"0","summary":"加和国际控股于2025财政年度在多元化经营策略推动下，实现收入由上一年度约10.5百万新加坡元增长至约18.6百万新加坡元，增幅约77%，主要受一次性医用器械塑料零部件及数据解决方案与酒店相关业务的新增贡献所带动。同期，销售成本从约10.2百万新加坡元升至约15.3百万新加坡元，但由于新业务助力与成本分摊效益提升，毛利率由约2.2%大幅攀升至约17.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"加和国际控股2025年多元化业务带动收入猛增，年度亏损大幅收窄","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627477121","title":"加和国际控股(08513)股价上升5.769%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2627477121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627477121?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 11:56","pubTimestamp":1776225360,"startTime":"0","endTime":"0","summary":"[上升股]加和国际控股(08513) 股价在上午11:56比前收市价上升5.769%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为5000股，总成交金额为港币$2750。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604153300/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604153300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1222","08513"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}]}}