港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISP GLOBAL

0.077

-0.013-14.44%

成交量：107.00万

成交额：8.29万

市值：8,061.90万

市盈率：-4.18

高：0.083

开：0.077

低：0.074

收：0.090

52周最高：0.100

52周最低：0.034

股本：10.47亿

香港流通股本：10.47亿

量比：0.68

换手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):-0.018

净资产收益率：-39.38%

总资产收益率：-9.12%

市净率：1.34

市盈率(LYR):-4.18

市销率: 0.71

数据加载中...

总览公司新闻资讯公告

ISP GLOBAL(08487)股价上升6%，现价港币$0.053

阿斯达克财经

ISP GLOBAL更新5月股份变动月报表，股本维持稳定

ISP GLOBAL(08487)股价下跌7.463%，现价港币$0.062

阿斯达克财经

ISP GLOBAL(08487)股价下跌5.618%，现价港币$0.084

阿斯达克财经

ISP GLOBAL(08487)股价下跌8.602%，现价港币$0.085

阿斯达克财经

ISP GLOBAL(08487)股价下跌8.537%，现价港币$0.075

阿斯达克财经

ISP GLOBAL(08487)股价上升6.667%，现价港币$0.08

阿斯达克财经

ISP GLOBAL(08487)股价显著上升13.043%，现价港币$0.078

阿斯达克财经

ISP GLOBAL(08487)股价下跌7.5%，现价港币$0.074

阿斯达克财经

港股公告掘金 | 石四药集团一季度股东应占溢利约1.71亿港元同比增加1.6%

双登股份(08487)正在与潜在的有规模的餐饮业合作伙伴洽谈中国大陆范围内的合作

ISP GLOBAL 4月股份变动月报：股本维持稳定

ISP GLOBAL(08487)股价下跌8%，现价港币$0.046

阿斯达克财经

ISP GLOBAL(08487)股价下跌6.818%，现价港币$0.041

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/08487/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08487","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","market":"HK","secType":"STK","nameCN":"ISP GLOBAL","latestPrice":0.077,"timestamp":1791791992055,"preClose":0.09,"halted":0,"volume":1070000,"delay":0,"changeRate":-0.14444444444444443,"floatShares":1046628000,"shares":1047000000,"eps":-0.01840367600317059,"marketStatus":"未开盘","change":-0.013,"latestTime":"10-12 15:59:52","open":0.077,"high":0.083,"low":0.074,"amount":82890,"amplitude":0.1,"askPrice":0.082,"askSize":64000,"bidPrice":0.08,"bidSize":64000,"shortable":0,"etf":0,"ttmEps":-0.01840367600317059,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.09,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6836187068788885,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08487\",,,,,undefined,":{"symbol":"08487","floatShares":1046628000,"roa":"-9.12%","roe":"-39.38%","lyrEps":-0.018403,"volumeRatio":0.6836187068788885,"shares":1047000000,"dividePrice":0,"high":0.083,"amplitude":0.1,"preClose":0.09,"low":0.074,"week52Low":0.034,"pbRate":"1.34","psRate":"0.71","week52High":0.1,"institutionHeld":0,"latestPrice":0.077,"eps":-0.018403408359623924,"divideRate":0,"volume":1070000,"delay":0,"ttmEps":-0.018403408359623924,"open":0.077,"prevYearClose":0.046,"prevWeekClose":0.09,"prevMonthClose":0.087,"prevQuarterClose":0.087,"fiveDayClose":0.09,"twentyDayClose":0.08,"sixtyDayClose":0.073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08487\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"08487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790731800000,"name":null,"time":"","dateTimestamp":1790697600000,"actualEps":null},{"date":"2026-02-27","symbol":"08487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-09-30","symbol":"08487","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759195800000,"name":null,"time":"","dateTimestamp":1759161600000,"actualEps":null},{"date":"2025-02-26","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-25","symbol":"08487","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08487\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08487\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08487\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08487","date":"2026-10-09","current":-4.183947,"percent":0.665041,"low":-152.168987,"twenty":-10.796153,"median":-6.495245,"eighty":-4.111759,"high":-2.755425,"avg":-12.420396,"sd":18.424044,"marketCap":94196520},"quantilePoints":[{"date":"2021-10-15","current":-152.168987,"twenty":-441.388274,"median":-337.681374,"eighty":798.571316,"marketCap":391600000},{"date":"2021-10-22","current":-136.949917,"twenty":-439.930838,"median":-335.877169,"eighty":796.979634,"marketCap":352000000},{"date":"2021-10-29","current":-110.235609,"twenty":-438.417176,"median":-330.415714,"eighty":794.111099,"marketCap":536800000},{"date":"2021-11-05","current":-87.619672,"twenty":-436.531816,"median":-308.417766,"eighty":789.411385,"marketCap":426800000},{"date":"2021-11-12","current":-68.686911,"twenty":-431.831199,"median":-303.350265,"eighty":783.979553,"marketCap":334400000},{"date":"2021-11-19","current":-71.783523,"twenty":-423.371491,"median":-299.402338,"eighty":779.59719,"marketCap":347600000},{"date":"2021-11-26","current":-71.466107,"twenty":-419.539414,"median":-295.143006,"eighty":777.948854,"marketCap":343200000},{"date":"2021-12-03","current":-62.316871,"twenty":-417.913995,"median":-294.328507,"eighty":776.066653,"marketCap":299200000},{"date":"2021-12-10","current":-53.717211,"twenty":-415.583832,"median":-289.022763,"eighty":773.29802,"marketCap":259600000},{"date":"2021-12-17","current":-53.753365,"twenty":-414.172849,"median":-285.502114,"eighty":767.290127,"marketCap":259600000},{"date":"2021-12-24","current":-44.793339,"twenty":-411.968843,"median":-200.989249,"eighty":762.345739,"marketCap":217360000},{"date":"2021-12-31","current":-54.032672,"twenty":-411.462155,"median":-175.246781,"eighty":760.302559,"marketCap":264000000},{"date":"2022-01-07","current":-49.860399,"twenty":-58.68792,"median":-54.032672,"eighty":-43.553612,"marketCap":242000000},{"date":"2022-01-14","current":-44.715459,"twenty":-55.696316,"median":-50.202811,"eighty":-44.678972,"marketCap":218240000},{"date":"2022-01-21","current":-38.843424,"twenty":-54.581322,"median":-44.977282,"eighty":-40.562016,"marketCap":190080000},{"date":"2022-01-28","current":-27.902021,"twenty":-52.599088,"median":-44.486816,"eighty":-40.562016,"marketCap":197120000},{"date":"2022-02-04","current":-26.602513,"twenty":-51.643366,"median":-43.882647,"eighty":-40.093106,"marketCap":189200000},{"date":"2022-02-11","current":-26.411276,"twenty":-50.545223,"median":-41.418108,"eighty":-28.044955,"marketCap":188320000},{"date":"2022-02-18","current":-26.562936,"twenty":-49.860399,"median":-40.871514,"eighty":-27.686954,"marketCap":189200000},{"date":"2022-02-25","current":-27.19527,"twenty":-45.921572,"median":-40.093106,"eighty":-26.672265,"marketCap":192720000},{"date":"2022-03-04","current":-25.962164,"twenty":-44.977282,"median":-38.675327,"eighty":-26.643575,"marketCap":183040000},{"date":"2022-03-11","current":-25.424747,"twenty":-44.715459,"median":-27.996008,"eighty":-26.562936,"marketCap":179520000},{"date":"2022-03-18","current":-22.340737,"twenty":-44.624242,"median":-27.794488,"eighty":-25.962164,"marketCap":158400000},{"date":"2022-03-25","current":-20.74786,"twenty":-44.34939,"median":-26.913841,"eighty":-25.424747,"marketCap":146960000},{"date":"2022-04-01","current":-23.077959,"twenty":-43.415904,"median":-26.709595,"eighty":-24.137008,"marketCap":163680000},{"date":"2022-04-08","current":-20.928995,"twenty":-42.516507,"median":-26.656,"eighty":-22.944865,"marketCap":147840000},{"date":"2022-04-14","current":-21.583337,"twenty":-41.767528,"median":-26.623155,"eighty":-21.975284,"marketCap":153120000},{"date":"2022-04-22","current":-20.640743,"twenty":-41.402819,"median":-26.6016,"eighty":-21.523307,"marketCap":145200000},{"date":"2022-04-29","current":-21.700984,"twenty":-41.196529,"median":-26.411276,"eighty":-21.162058,"marketCap":151360000},{"date":"2022-05-06","current":-13.869182,"twenty":-40.901501,"median":-25.995589,"eighty":-20.968643,"marketCap":141680000},{"date":"2022-05-13","current":-13.797583,"twenty":-40.821535,"median":-25.952017,"eighty":-20.83741,"marketCap":139920000},{"date":"2022-05-20","current":-12.646796,"twenty":-40.172737,"median":-25.47225,"eighty":-20.685162,"marketCap":129360000},{"date":"2022-05-27","current":-17.484611,"twenty":-40.093106,"median":-25.229941,"eighty":-20.588619,"marketCap":180400000},{"date":"2022-06-02","current":-21.798815,"twenty":-39.3838,"median":-24.137008,"eighty":-20.514231,"marketCap":224400000},{"date":"2022-06-10","current":-22.031464,"twenty":-38.916034,"median":-23.138731,"eighty":-20.574793,"marketCap":224400000},{"date":"2022-06-17","current":-20.432522,"twenty":-38.57447,"median":-22.340737,"eighty":-20.527476,"marketCap":207680000},{"date":"2022-06-24","current":-22.877745,"twenty":-30.13741,"median":-22.631525,"eighty":-20.57679,"marketCap":233200000},{"date":"2022-06-30","current":-21.665909,"twenty":-28.015587,"median":-22.187468,"eighty":-20.607804,"marketCap":220000000},{"date":"2022-07-08","current":-27.864396,"twenty":-27.984724,"median":-22.850563,"eighty":-20.622976,"marketCap":281600000},{"date":"2022-07-15","current":-27.008965,"twenty":-27.932093,"median":-22.979963,"eighty":-20.634271,"marketCap":272800000},{"date":"2022-07-22","current":-28.926546,"twenty":-28.397592,"median":-23.296108,"eighty":-20.667394,"marketCap":294800000},{"date":"2022-07-29","current":-28.398396,"twenty":-29.470216,"median":-23.811505,"eighty":-20.722781,"marketCap":290400000},{"date":"2022-08-05","current":-27.117841,"twenty":-29.272063,"median":-25.229941,"eighty":-20.75925,"marketCap":277200000},{"date":"2022-08-12","current":-28.239705,"twenty":-29.091953,"median":-25.47225,"eighty":-20.782598,"marketCap":290400000},{"date":"2022-08-19","current":-29.479822,"twenty":-29.470216,"median":-25.85307,"eighty":-20.819686,"marketCap":299200000},{"date":"2022-08-26","current":-29.505099,"twenty":-29.477232,"median":-25.978876,"eighty":-20.88843,"marketCap":299200000},{"date":"2022-09-02","current":-28.321935,"twenty":-29.477232,"median":-26.411276,"eighty":-20.925809,"marketCap":286000000},{"date":"2022-09-09","current":-26.146771,"twenty":-29.470216,"median":-26.299231,"eighty":-20.928618,"marketCap":264000000},{"date":"2022-09-16","current":-28.042709,"twenty":-29.360969,"median":-26.487106,"eighty":-20.967464,"marketCap":281600000},{"date":"2022-09-23","current":-10.605389,"twenty":-29.182815,"median":-26.600687,"eighty":-20.967464,"marketCap":268400000},{"date":"2022-09-30","current":-11.182701,"twenty":-29.148998,"median":-26.365729,"eighty":-20.810824,"marketCap":281600000},{"date":"2022-10-07","current":-10.27882,"twenty":-29.125526,"median":-26.274338,"eighty":-20.697702,"marketCap":259600000},{"date":"2022-10-14","current":-9.721013,"twenty":-29.032012,"median":-25.995589,"eighty":-20.595014,"marketCap":246400000},{"date":"2022-10-21","current":-9.004089,"twenty":-28.862094,"median":-25.902901,"eighty":-20.444656,"marketCap":228800000},{"date":"2022-10-28","current":-8.56404,"twenty":-28.56311,"median":-25.650823,"eighty":-20.295855,"marketCap":219120000},{"date":"2022-11-04","current":-8.56058,"twenty":-28.393409,"median":-25.406537,"eighty":-13.927791,"marketCap":220000000},{"date":"2022-11-11","current":-7.584746,"twenty":-28.364218,"median":-24.948748,"eighty":-13.723765,"marketCap":228800000},{"date":"2022-11-18","current":-7.294997,"twenty":-28.32619,"median":-23.425041,"eighty":-12.809525,"marketCap":220000000},{"date":"2022-11-25","current":-7.462835,"twenty":-28.306788,"median":-23.199504,"eighty":-12.46179,"marketCap":224400000},{"date":"2022-12-02","current":-7.667239,"twenty":-28.244902,"median":-22.879856,"eighty":-10.710749,"marketCap":233200000},{"date":"2022-12-09","current":-7.215454,"twenty":-28.234619,"median":-22.412487,"eighty":-10.499493,"marketCap":220000000},{"date":"2022-12-16","current":-7.226561,"twenty":-28.203095,"median":-22.032831,"eighty":-10.317365,"marketCap":219120000},{"date":"2022-12-23","current":-7.134593,"twenty":-28.153388,"median":-21.988692,"eighty":-9.753949,"marketCap":218240000},{"date":"2022-12-30","current":-7.290513,"twenty":-28.138414,"median":-21.898218,"eighty":-9.660622,"marketCap":224400000},{"date":"2023-01-06","current":-7.04164,"twenty":-28.080342,"median":-21.81881,"eighty":-8.98677,"marketCap":217360000},{"date":"2023-01-13","current":-6.887302,"twenty":-28.043607,"median":-21.693111,"eighty":-8.781852,"marketCap":215600000},{"date":"2023-01-20","current":-6.897783,"twenty":-28.014688,"median":-21.670485,"eighty":-8.670131,"marketCap":216480000},{"date":"2023-01-27","current":-6.968719,"twenty":-27.996008,"median":-21.655458,"eighty":-8.618789,"marketCap":220000000},{"date":"2023-02-03","current":-7.554637,"twenty":-27.977201,"median":-21.583337,"eighty":-7.667239,"marketCap":237600000},{"date":"2023-02-10","current":-7.887621,"twenty":-27.966224,"median":-21.487214,"eighty":-7.887621,"marketCap":246400000},{"date":"2023-02-17","current":-6.427288,"twenty":-27.902021,"median":-21.408866,"eighty":-7.53115,"marketCap":224400000},{"date":"2023-02-24","current":-6.476936,"twenty":-27.889279,"median":-21.195211,"eighty":-7.462835,"marketCap":224400000},{"date":"2023-03-03","current":-6.475546,"twenty":-27.871085,"median":-21.025167,"eighty":-7.394838,"marketCap":224400000},{"date":"2023-03-10","current":-6.490201,"twenty":-6.495424,"median":-6.492723,"eighty":-6.490201,"marketCap":224400000},{"date":"2023-03-17","current":-6.467402,"twenty":-202.928662,"median":-11.182701,"eighty":633.567836,"marketCap":224400000},{"date":"2023-03-24","current":-6.232501,"twenty":-202.928662,"median":-10.605389,"eighty":633.567836,"marketCap":220000000},{"date":"2023-03-31","current":-6.552916,"twenty":-202.713196,"median":-10.382323,"eighty":632.557324,"marketCap":230520000},{"date":"2023-04-06","current":-6.562865,"twenty":-202.497731,"median":-10.300158,"eighty":631.546811,"marketCap":230520000},{"date":"2023-04-14","current":-6.521047,"twenty":-202.928662,"median":-9.695156,"eighty":633.567836,"marketCap":230520000},{"date":"2023-04-21","current":-6.028823,"twenty":-202.928662,"median":-8.894165,"eighty":633.567836,"marketCap":211536000},{"date":"2023-04-28","current":-6.434418,"twenty":-202.928662,"median":-8.693844,"eighty":633.567836,"marketCap":225096000},{"date":"2023-05-05","current":-6.118073,"twenty":-202.928662,"median":-8.569218,"eighty":633.567836,"marketCap":215152000},{"date":"2023-05-12","current":-6.012105,"twenty":-199.215928,"median":-8.296727,"eighty":633.567836,"marketCap":210632000},{"date":"2023-05-19","current":-5.844934,"twenty":-199.215928,"median":-7.554637,"eighty":633.567836,"marketCap":213344000},{"date":"2023-05-25","current":-5.519348,"twenty":-198.728825,"median":-7.467838,"eighty":632.557324,"marketCap":200688000},{"date":"2023-06-02","current":-4.926548,"twenty":-199.215928,"median":-7.394838,"eighty":633.567836,"marketCap":179896000},{"date":"2023-06-09","current":-4.04353,"twenty":-199.215928,"median":-7.319712,"eighty":633.567836,"marketCap":148256000},{"date":"2023-06-16","current":-4.720031,"twenty":-199.215928,"median":-7.277576,"eighty":633.567836,"marketCap":173568000},{"date":"2023-06-23","current":-4.69029,"twenty":-199.215928,"median":-7.237202,"eighty":633.567836,"marketCap":171760000},{"date":"2023-06-30","current":-5.145325,"twenty":-199.215928,"median":-7.201667,"eighty":633.567836,"marketCap":187128000},{"date":"2023-07-07","current":-4.086307,"twenty":-198.728825,"median":-7.144514,"eighty":632.557324,"marketCap":148256000},{"date":"2023-07-14","current":-4.061891,"twenty":-198.728825,"median":-7.08288,"eighty":632.557324,"marketCap":150968000},{"date":"2023-07-21","current":-4.152952,"twenty":-198.728825,"median":-7.01137,"eighty":632.557324,"marketCap":153680000},{"date":"2023-07-28","current":-3.872324,"twenty":-198.728825,"median":-6.927759,"eighty":632.557324,"marketCap":142832000},{"date":"2023-08-04","current":-3.110756,"twenty":-198.728825,"median":-6.886826,"eighty":632.557324,"marketCap":113904000},{"date":"2023-08-11","current":-3.195993,"twenty":-198.728825,"median":-6.583356,"eighty":632.557324,"marketCap":116616000},{"date":"2023-08-18","current":-2.986677,"twenty":-198.728825,"median":-6.553442,"eighty":632.557324,"marketCap":108480000},{"date":"2023-08-25","current":-2.958905,"twenty":-198.728825,"median":-6.495468,"eighty":632.557324,"marketCap":107576000},{"date":"2023-09-01","current":-3.797558,"twenty":-198.728825,"median":-6.476636,"eighty":632.557324,"marketCap":138312000},{"date":"2023-09-08","current":-4.130901,"twenty":-198.728825,"median":-6.463305,"eighty":632.557324,"marketCap":149160000},{"date":"2023-09-15","current":-4.555233,"twenty":-176.635624,"median":-6.435562,"eighty":632.557324,"marketCap":164528000},{"date":"2023-09-22","current":-4.792306,"twenty":-168.439578,"median":-6.426467,"eighty":632.557324,"marketCap":172664000},{"date":"2023-09-29","current":-6.185976,"twenty":-152.427324,"median":-6.39873,"eighty":631.546811,"marketCap":178088000},{"date":"2023-10-06","current":-7.853984,"twenty":-145.289788,"median":-6.382635,"eighty":631.546811,"marketCap":226000000},{"date":"2023-10-13","current":-7.708419,"twenty":-138.060108,"median":-6.382635,"eighty":631.546811,"marketCap":221480000},{"date":"2023-10-20","current":-7.877872,"twenty":-90.216768,"median":-6.390682,"eighty":630.536299,"marketCap":226000000},{"date":"2023-10-27","current":-6.935502,"twenty":-86.907702,"median":-6.382635,"eighty":631.546811,"marketCap":198880000},{"date":"2023-11-03","current":-7.535254,"twenty":-74.939233,"median":-6.382635,"eighty":631.546811,"marketCap":216651996},{"date":"2023-11-10","current":-7.646058,"twenty":-73.032089,"median":-6.382635,"eighty":631.546811,"marketCap":219791880},{"date":"2023-11-17","current":-9.293055,"twenty":-71.52171,"median":-6.382635,"eighty":631.546811,"marketCap":229211532},{"date":"2023-11-24","current":-9.385524,"twenty":-67.495601,"median":-6.382635,"eighty":631.546811,"marketCap":233398044},{"date":"2023-12-01","current":-10.0593,"twenty":-57.726849,"median":-6.382635,"eighty":631.546811,"marketCap":251190720},{"date":"2023-12-08","current":-10.310542,"twenty":-53.954541,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2023-12-15","current":-9.874765,"twenty":-52.176218,"median":-6.382635,"eighty":631.546811,"marketCap":247004208},{"date":"2023-12-22","current":-9.713884,"twenty":-50.764852,"median":-6.382635,"eighty":631.546811,"marketCap":242817696},{"date":"2023-12-29","current":-10.203791,"twenty":-49.194426,"median":-6.382635,"eighty":631.546811,"marketCap":256423860},{"date":"2024-01-05","current":-9.647106,"twenty":-44.731035,"median":-6.382635,"eighty":631.546811,"marketCap":240724440},{"date":"2024-01-12","current":-10.396563,"twenty":-41.592818,"median":-6.382635,"eighty":631.546811,"marketCap":259563744},{"date":"2024-01-19","current":-9.445339,"twenty":-40.109032,"median":-6.382635,"eighty":631.546811,"marketCap":235491300},{"date":"2024-01-26","current":-9.271526,"twenty":-30.249684,"median":-6.382635,"eighty":631.546811,"marketCap":230258160},{"date":"2024-02-02","current":-9.409954,"twenty":-29.686035,"median":-6.39873,"eighty":629.794265,"marketCap":233398044},{"date":"2024-02-09","current":-11.402323,"twenty":-29.653866,"median":-6.423711,"eighty":619.006375,"marketCap":260610372},{"date":"2024-02-16","current":-11.216729,"twenty":-29.66987,"median":-6.43386,"eighty":602.343461,"marketCap":256423860},{"date":"2024-02-23","current":-10.309644,"twenty":-29.66987,"median":-6.44973,"eighty":595.284292,"marketCap":234444672},{"date":"2024-03-01","current":-8.969319,"twenty":-29.661868,"median":-6.475546,"eighty":570.312688,"marketCap":204092460},{"date":"2024-03-08","current":-9.195212,"twenty":-29.661868,"median":-6.490201,"eighty":532.470363,"marketCap":209325600},{"date":"2024-03-15","current":-9.893611,"twenty":-29.661868,"median":-6.521047,"eighty":520.86183,"marketCap":225025020},{"date":"2024-03-22","current":-10.040845,"twenty":-29.661868,"median":-6.562865,"eighty":520.136207,"marketCap":228164904},{"date":"2024-03-28","current":-10.39651,"twenty":-29.661868,"median":-6.617908,"eighty":515.971463,"marketCap":235491300},{"date":"2024-04-05","current":-10.218412,"twenty":-29.7022,"median":-6.858952,"eighty":481.293225,"marketCap":231304788},{"date":"2024-04-12","current":-9.288395,"twenty":-29.686035,"median":-6.897783,"eighty":478.745739,"marketCap":210372228},{"date":"2024-04-19","current":-8.787577,"twenty":-29.686035,"median":-6.968719,"eighty":478.745739,"marketCap":198859320},{"date":"2024-04-26","current":-8.33535,"twenty":-29.661868,"median":-7.028027,"eighty":478.540864,"marketCap":188393040},{"date":"2024-05-03","current":-9.082548,"twenty":-29.661868,"median":-7.089965,"eighty":478.540864,"marketCap":205139088},{"date":"2024-05-10","current":-8.090211,"twenty":-29.661868,"median":-7.154253,"eighty":478.540864,"marketCap":183159900},{"date":"2024-05-17","current":-8.287294,"twenty":-29.661868,"median":-7.201667,"eighty":478.540864,"marketCap":187346412},{"date":"2024-05-24","current":-7.795824,"twenty":-29.661868,"median":-7.226561,"eighty":478.540864,"marketCap":175833504},{"date":"2024-05-31","current":-8.761384,"twenty":-29.661868,"median":-7.247423,"eighty":478.540864,"marketCap":197812692},{"date":"2024-06-07","current":-7.426254,"twenty":-29.661868,"median":-7.294997,"eighty":478.540864,"marketCap":167460480},{"date":"2024-06-14","current":-7.804719,"twenty":-29.661868,"median":-7.335895,"eighty":478.540864,"marketCap":175833504},{"date":"2024-06-21","current":-7.541767,"twenty":-29.661868,"median":-7.341092,"eighty":478.540864,"marketCap":169553736},{"date":"2024-06-28","current":-7.405177,"twenty":-29.661868,"median":-7.363767,"eighty":478.540864,"marketCap":166413852},{"date":"2024-07-05","current":-6.614865,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":148621176},{"date":"2024-07-12","current":-7.163345,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":161180712},{"date":"2024-07-19","current":-6.558524,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":147574548},{"date":"2024-07-26","current":-6.441564,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-02","current":-6.955381,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":156994200},{"date":"2024-08-09","current":-6.679021,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-16","current":-6.676426,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":151761060},{"date":"2024-08-23","current":-6.373224,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":145481292},{"date":"2024-08-30","current":-6.194088,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":142341408},{"date":"2024-09-06","current":-5.963492,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":137108268},{"date":"2024-09-13","current":-5.70529,"twenty":-29.661868,"median":-7.371314,"eighty":478.540864,"marketCap":130828500},{"date":"2024-09-20","current":-5.262948,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":121408848},{"date":"2024-09-27","current":-4.346299,"twenty":-29.66987,"median":-7.379361,"eighty":478.680213,"marketCap":120362220},{"date":"2024-10-04","current":-4.745795,"twenty":-29.66987,"median":-7.379361,"eighty":475.016624,"marketCap":130828500},{"date":"2024-10-10","current":-5.044222,"twenty":-29.661868,"median":-7.371314,"eighty":472.978025,"marketCap":138154896},{"date":"2024-10-18","current":-4.917005,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":133968384},{"date":"2024-10-25","current":-4.994149,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-01","current":-4.990785,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":136061640},{"date":"2024-11-08","current":-4.782134,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":129781872},{"date":"2024-11-15","current":-4.677402,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":125595360},{"date":"2024-11-22","current":-4.133663,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-11-29","current":-4.292529,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":115129080},{"date":"2024-12-06","current":-4.146203,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":110942568},{"date":"2024-12-13","current":-4.463192,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":119315592},{"date":"2024-12-20","current":-3.936692,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":104662800},{"date":"2024-12-27","current":-3.900351,"twenty":-29.66987,"median":-7.379361,"eighty":468.890354,"marketCap":103616172},{"date":"2025-01-03","current":-4.093331,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":108849312},{"date":"2025-01-10","current":-3.950865,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-17","current":-3.947679,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":104662800},{"date":"2025-01-24","current":-4.119252,"twenty":-29.66987,"median":-7.379361,"eighty":463.307761,"marketCap":109895940},{"date":"2025-01-28","current":-4.138721,"twenty":-29.661868,"median":-7.371314,"eighty":463.206934,"marketCap":110942568},{"date":"2025-02-07","current":-4.160342,"twenty":-29.686035,"median":-7.387408,"eighty":464.517788,"marketCap":110942568},{"date":"2025-02-14","current":-4.091617,"twenty":-29.686035,"median":-7.387408,"eighty":-2.784179,"marketCap":108849312},{"date":"2025-02-21","current":-3.912787,"twenty":-29.686035,"median":-7.387408,"eighty":-2.981123,"marketCap":104662800},{"date":"2025-02-28","current":-3.691089,"twenty":-29.686035,"median":-7.387408,"eighty":-3.212062,"marketCap":109895940},{"date":"2025-03-07","current":-5.391948,"twenty":-29.7022,"median":-7.391123,"eighty":-3.361605,"marketCap":161180712},{"date":"2025-03-14","current":-5.424987,"twenty":-29.7022,"median":-7.391123,"eighty":-3.513713,"marketCap":162227340},{"date":"2025-03-21","current":-5.392104,"twenty":-29.7022,"median":-7.391123,"eighty":-3.723242,"marketCap":161180712},{"date":"2025-03-28","current":-5.227614,"twenty":-29.7022,"median":-7.391123,"eighty":-3.821367,"marketCap":155947572},{"date":"2025-04-03","current":-4.910145,"twenty":-29.7022,"median":-7.391123,"eighty":-3.901174,"marketCap":146527920},{"date":"2025-04-11","current":-4.954487,"twenty":-29.7022,"median":-7.391123,"eighty":-3.921843,"marketCap":146527920},{"date":"2025-04-17","current":-5.0893,"twenty":-29.686035,"median":-7.387408,"eighty":-3.936935,"marketCap":150714432},{"date":"2025-04-25","current":-4.479802,"twenty":-29.718364,"median":-7.394838,"eighty":-3.948031,"marketCap":132921756},{"date":"2025-05-02","current":-4.505499,"twenty":-29.7022,"median":-7.391123,"eighty":-3.952752,"marketCap":133968384},{"date":"2025-05-09","current":-4.299321,"twenty":-29.718364,"median":-7.394838,"eighty":-4.01461,"marketCap":128735244},{"date":"2025-05-16","current":-4.16047,"twenty":-29.718364,"median":-7.394838,"eighty":-4.055067,"marketCap":125595360},{"date":"2025-05-23","current":-3.836957,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":116175708},{"date":"2025-05-30","current":-3.613667,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":109895940},{"date":"2025-06-06","current":-3.398501,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":103616172},{"date":"2025-06-13","current":-3.70599,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":113035824},{"date":"2025-06-20","current":-3.57574,"twenty":-29.718364,"median":-7.394838,"eighty":-4.067036,"marketCap":108849312},{"date":"2025-06-27","current":-3.702899,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":113035824},{"date":"2025-07-04","current":-3.531303,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":107802684},{"date":"2025-07-11","current":-3.500544,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":106756056},{"date":"2025-07-18","current":-3.434598,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":104662800},{"date":"2025-07-25","current":-3.490596,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":106756056},{"date":"2025-08-01","current":-3.512298,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":106756056},{"date":"2025-08-08","current":-3.331792,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":101522916},{"date":"2025-08-15","current":-3.543192,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":107802684},{"date":"2025-08-22","current":-3.588846,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":108849312},{"date":"2025-08-29","current":-3.70917,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":113035824},{"date":"2025-09-05","current":-3.71285,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":113035824},{"date":"2025-09-12","current":-3.706178,"twenty":-29.7022,"median":-7.391123,"eighty":-4.065204,"marketCap":113035824},{"date":"2025-09-19","current":-4.601672,"twenty":-29.7022,"median":-7.391123,"eighty":-4.067161,"marketCap":140248152},{"date":"2025-09-26","current":-4.13162,"twenty":-29.7022,"median":-7.391123,"eighty":-4.092645,"marketCap":125595360},{"date":"2025-10-03","current":-6.673715,"twenty":-29.686035,"median":-7.387408,"eighty":-4.100313,"marketCap":108849312},{"date":"2025-10-10","current":-6.426399,"twenty":-29.7022,"median":-7.391123,"eighty":-4.107037,"marketCap":104662800},{"date":"2025-10-17","current":-6.367092,"twenty":-29.7022,"median":-7.391123,"eighty":-4.113032,"marketCap":103616172},{"date":"2025-10-24","current":-6.364777,"twenty":-29.7022,"median":-7.391123,"eighty":-4.130169,"marketCap":103616172},{"date":"2025-10-31","current":-5.970128,"twenty":-29.7022,"median":-7.391123,"eighty":-4.132187,"marketCap":97336404},{"date":"2025-11-07","current":-6.295035,"twenty":-29.7022,"median":-7.391123,"eighty":-4.143139,"marketCap":102569544},{"date":"2025-11-14","current":-5.828873,"twenty":-29.594277,"median":-7.367541,"eighty":-4.150498,"marketCap":95243148},{"date":"2025-11-21","current":-4.870338,"twenty":-29.308108,"median":-7.319676,"eighty":-4.150498,"marketCap":79543728},{"date":"2025-11-28","current":-3.767236,"twenty":-28.733191,"median":-7.277771,"eighty":-4.137669,"marketCap":61751052},{"date":"2025-12-05","current":-3.951996,"twenty":-28.276495,"median":-7.24672,"eighty":-4.13162,"marketCap":64890936},{"date":"2025-12-12","current":-3.626579,"twenty":-28.080342,"median":-7.222966,"eighty":-4.126311,"marketCap":59657796},{"date":"2025-12-19","current":-3.618052,"twenty":-27.927702,"median":-7.208519,"eighty":-4.111545,"marketCap":59657796},{"date":"2025-12-24","current":-3.480263,"twenty":-27.867072,"median":-7.180675,"eighty":-4.107347,"marketCap":57564540},{"date":"2026-01-02","current":-2.962383,"twenty":-27.636686,"median":-7.134774,"eighty":-4.104598,"marketCap":49191516},{"date":"2026-01-09","current":-3.143644,"twenty":-27.559846,"median":-7.089965,"eighty":-4.088808,"marketCap":52331400},{"date":"2026-01-16","current":-3.2588,"twenty":-27.287279,"median":-7.04164,"eighty":-4.070408,"marketCap":54424656},{"date":"2026-01-23","current":-3.826494,"twenty":-27.072588,"median":-6.971515,"eighty":-4.055067,"marketCap":63844308},{"date":"2026-01-30","current":-3.684193,"twenty":-26.670551,"median":-6.944972,"eighty":-4.01461,"marketCap":61751052},{"date":"2026-02-06","current":-3.23887,"twenty":-26.625469,"median":-6.897783,"eighty":-3.952802,"marketCap":54424656},{"date":"2026-02-13","current":-3.406164,"twenty":-26.578036,"median":-6.886826,"eighty":-3.948206,"marketCap":57564540},{"date":"2026-02-20","current":-3.411077,"twenty":-26.593137,"median":-6.887415,"eighty":-3.949235,"marketCap":57564540},{"date":"2026-02-27","current":-3.374073,"twenty":-26.593137,"median":-6.887415,"eighty":-3.949235,"marketCap":57564540},{"date":"2026-03-06","current":-4.469305,"twenty":-26.593137,"median":-6.887415,"eighty":-3.987499,"marketCap":52331400},{"date":"2026-03-13","current":-4.270863,"twenty":-26.593137,"median":-6.887415,"eighty":-4.044164,"marketCap":50238144},{"date":"2026-03-20","current":-4.197782,"twenty":-26.593137,"median":-6.887415,"eighty":-4.052793,"marketCap":49191516},{"date":"2026-03-27","current":-4.029405,"twenty":-26.593137,"median":-6.887415,"eighty":-4.052793,"marketCap":47098260},{"date":"2026-04-02","current":-4.188361,"twenty":-26.593137,"median":-6.887415,"eighty":-4.062006,"marketCap":49191516},{"date":"2026-04-10","current":-4.156305,"twenty":-26.593137,"median":-6.887415,"eighty":-4.066912,"marketCap":49191516},{"date":"2026-04-17","current":-3.80098,"twenty":-26.593137,"median":-6.887415,"eighty":-4.066912,"marketCap":45005004},{"date":"2026-04-24","current":-4.419493,"twenty":-26.593137,"median":-6.887415,"eighty":-4.086433,"marketCap":52331400},{"date":"2026-04-30","current":-4.416736,"twenty":-26.593137,"median":-6.887415,"eighty":-4.096618,"marketCap":52331400},{"date":"2026-05-08","current":-6.604617,"twenty":-26.600687,"median":-6.890338,"eighty":-4.107091,"marketCap":78497100},{"date":"2026-05-15","current":-7.377766,"twenty":-26.562936,"median":-6.919881,"eighty":-4.111759,"marketCap":87916752},{"date":"2026-05-22","current":-7.834824,"twenty":-26.24567,"median":-6.927691,"eighty":-4.112183,"marketCap":93149892},{"date":"2026-05-29","current":-5.702235,"twenty":-25.853786,"median":-6.890338,"eighty":-4.111759,"marketCap":68030820},{"date":"2026-06-05","current":-4.379977,"twenty":-25.388327,"median":-6.845509,"eighty":-4.111759,"marketCap":52331400},{"date":"2026-06-12","current":-4.382942,"twenty":-23.364082,"median":-6.750348,"eighty":-4.111759,"marketCap":52331400},{"date":"2026-06-18","current":-4.636129,"twenty":-23.038761,"median":-6.732007,"eighty":-4.112183,"marketCap":55471284},{"date":"2026-06-26","current":-4.745422,"twenty":-22.034198,"median":-6.679021,"eighty":-4.111759,"marketCap":56517912},{"date":"2026-07-03","current":-4.654062,"twenty":-21.953898,"median":-6.625213,"eighty":-4.111759,"marketCap":55471284},{"date":"2026-07-10","current":-5.099383,"twenty":-21.693111,"median":-6.599903,"eighty":-4.111759,"marketCap":60704424},{"date":"2026-07-17","current":-6.395429,"twenty":-21.583683,"median":-6.574623,"eighty":-4.111759,"marketCap":76403844},{"date":"2026-07-24","current":-6.656759,"twenty":-21.445171,"median":-6.573114,"eighty":-4.111759,"marketCap":79543728},{"date":"2026-07-31","current":-6.381869,"twenty":-21.137012,"median":-6.558524,"eighty":-4.111652,"marketCap":76403844},{"date":"2026-08-07","current":-6.805768,"twenty":-20.854417,"median":-6.553442,"eighty":-4.111652,"marketCap":81636984},{"date":"2026-08-14","current":-7.320021,"twenty":-20.649627,"median":-6.553442,"eighty":-4.111652,"marketCap":87916752},{"date":"2026-08-21","current":-7.216929,"twenty":-20.521487,"median":-6.553442,"eighty":-4.111652,"marketCap":86870124},{"date":"2026-08-28","current":-6.25905,"twenty":-20.312512,"median":-6.542845,"eighty":-4.111652,"marketCap":75357216},{"date":"2026-09-04","current":-6.951709,"twenty":-13.927791,"median":-6.533666,"eighty":-4.111652,"marketCap":83730240},{"date":"2026-09-11","current":-6.94234,"twenty":-13.658664,"median":-6.521047,"eighty":-4.111652,"marketCap":83730240},{"date":"2026-09-18","current":-6.933281,"twenty":-12.585899,"median":-6.521047,"eighty":-4.111652,"marketCap":83730240},{"date":"2026-09-25","current":-7.380678,"twenty":-11.351753,"median":-6.521047,"eighty":-4.111759,"marketCap":88963380},{"date":"2026-10-02","current":-4.784549,"twenty":-11.080289,"median":-6.514707,"eighty":-4.111759,"marketCap":92103264},{"date":"2026-10-09","current":-4.887191,"twenty":-10.796153,"median":-6.495245,"eighty":-4.111759,"marketCap":94196520}],"updateTime":1791833805231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08487\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642414268","title":"ISP GLOBAL(08487)股价上升6%，现价港币$0.053","url":"https://stock-news.laohu8.com/highlight/detail?id=2642414268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642414268?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 11:14","pubTimestamp":1781061240,"startTime":"0","endTime":"0","summary":"[上升股]ISP GLOBAL(08487) 股价在上午11:14比前收市价上升6%，现股价为港币$0.053。至目前为止，今日最高价为$0.053，而最低价为$0.05。总成交量为1.2万股，总成交金额为港币$618。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606102533/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606102533/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152292849","title":"ISP GLOBAL更新5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1152292849","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152292849?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 11:37","pubTimestamp":1780285031,"startTime":"0","endTime":"0","summary":"ISP GLOBAL Limited于2026年6月1日发布2026年5月股份变动月报表，披露2026年5月期间公司的股本及股份变动情况。月报显示，截至2026年5月31日，ISP GLOBAL Limited的注册股本总数为1,500,000,000股，面值每股港币0.01元，注册股本金额保持在15,000,000港元，与上月一致。该公司已发行普通股股数为1,046,628,000股，无库存股，报告期内未新增发行或注销任何股份，股本总数保持不变。公司在公告中确认，报告期内已遵守香港联合交易所有限公司的相关上市规则及其他监管要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639642832","title":"ISP GLOBAL(08487)股价下跌7.463%，现价港币$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2639642832","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639642832?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 14:40","pubTimestamp":1780036800,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:40比前收市价下跌7.463%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.062。总成交量为40.2万股，总成交金额为港币$2.492万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605292474/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605292474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638596397","title":"ISP GLOBAL(08487)股价下跌5.618%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2638596397","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638596397?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 14:30","pubTimestamp":1779777000,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午02:29比前收市价下跌5.618%，现股价为港币$0.084。至目前为止，今日最高价为$0.093，而最低价为$0.084。总成交量为101.6万股，总成交金额为港币$9.3万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605263144/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605263144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637396716","title":"ISP GLOBAL(08487)股价下跌8.602%，现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2637396716","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637396716?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 15:00","pubTimestamp":1779433200,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在下午03:00比前收市价下跌8.602%，现股价为港币$0.085。至目前为止，今日最高价为$0.093，而最低价为$0.085。总成交量为23.4万股，总成交金额为港币$2.122万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605221513/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605221513/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635763274","title":"ISP GLOBAL(08487)股价下跌8.537%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2635763274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635763274?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 09:50","pubTimestamp":1778723400,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午09:50比前收市价下跌8.537%，现股价为港币$0.075。至目前为止，今日最高价为$0.081，而最低价为$0.075。总成交量为2万股，总成交金额为港币$1556。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260514892/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260514892/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634500472","title":"ISP GLOBAL(08487)股价上升6.667%，现价港币$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2634500472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634500472?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 10:50","pubTimestamp":1778554200,"startTime":"0","endTime":"0","summary":"[上升股]ISP GLOBAL(08487) 股价在上午10:50比前收市价上升6.667%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.07。总成交量为62.4万股，总成交金额为港币$4.568万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605121442/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605121442/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633043340","title":"ISP GLOBAL(08487)股价显著上升13.043%，现价港币$0.078","url":"https://stock-news.laohu8.com/highlight/detail?id=2633043340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633043340?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 15:59","pubTimestamp":1778227140,"startTime":"0","endTime":"0","summary":"[上升股]ISP GLOBAL(08487) 股价在下午03:59比前收市价显著上升13.043%，现股价为港币$0.078。至目前为止，今日最高价为$0.078，而最低价为$0.069。总成交量为32.2万股，总成交金额为港币$2.281万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605083809/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605083809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633998036","title":"ISP GLOBAL(08487)股价下跌7.5%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2633998036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633998036?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 09:50","pubTimestamp":1777945800,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午09:50比前收市价下跌7.5%，现股价为港币$0.074。至目前为止，今日最高价为$0.086，而最低价为$0.074。总成交量为36.4万股，总成交金额为港币$3.067万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605051735/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605051735/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08487","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633600949","title":"港股公告掘金 | 石四药集团一季度股东应占溢利约1.71亿港元 同比增加1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633600949","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633600949?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 08:56","pubTimestamp":1777942610,"startTime":"0","endTime":"0","summary":"重大事项：复宏汉霖(02696)：注射用HLX43单药或联合PIMURUTAMAB HLX07于日本获许可开展用于晚期鳞状非小细胞肺癌治疗的国际多中心2/3期临床试验亿腾嘉和(06998)：Candid Therapeutics被UCB收购 首付款20亿美元双登股份(08487)正在与潜在的有规模的餐饮业合作伙伴洽谈中国大陆范围内的合作双财庄(02321)与HCT就西澳大利亚科利一处羊源纳米胶原蛋","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","HK0000306701.USD","08487","02696","HK0000165453.HKD","HK0000306685.HKD","BK1583","BK1161","02321","BK1574","BK1121","BK4588","BK1191","VXUS","HK0000320264.USD","LU2460026573.USD","02005","BK4585","06998","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632795142","title":"双登股份(08487)正在与潜在的有规模的餐饮业合作伙伴洽谈中国大陆范围内的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2632795142","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632795142?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 23:00","pubTimestamp":1777906840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，双登股份(08487)发布公告，本公司董事会注意到，本公司股份于2026年5月4日出现的价格上升及成交量上升情况(该等波动)。因应相关情况就本公司作出可能属合理的查询后，董事会确认，除下文所披露者外，概不知悉导致该等波动的任何原因，或为避免本公司证券出现虚假市场而必须公布的任何资料，或根据内幕消息条文须予披露的任何内幕消息。经董事会作出适当查询后，本公司正在与潜在的有规模的餐饮业合作伙伴洽谈中国大陆范围内的数字营销、电商运营、供应链等方面的合作，本公司亦积极寻找适合上市公司的其他合作机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","06960","BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181943275","title":"ISP GLOBAL 4月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1181943275","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181943275?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 19:26","pubTimestamp":1777894005,"startTime":"0","endTime":"0","summary":"2026年5月4日，ISP Global Limited披露截至2026年4月30日的股份变动月报表。报告显示，公司注册股本总数为1,500,000,000股，按每股面值0.01港元计算，合计注册股本约1,500万港元，较上月无变化。公司本月已发行股份总数为1,046,628,000股，暂无库藏股，亦无新增发行、购买或注销行为，发行股本与上月底持平。公司确认当前已满足香港联交所规定的最低公众持股比例。本月未因行使期权而增发任何新股。公告由公司秘书陈国威签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630323769","title":"ISP GLOBAL(08487)股价下跌8%，现价港币$0.046","url":"https://stock-news.laohu8.com/highlight/detail?id=2630323769","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630323769?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 11:29","pubTimestamp":1777346940,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:29比前收市价下跌8%，现股价为港币$0.046。至目前为止，今日最高价为$0.048，而最低价为$0.046。总成交量为6万股，总成交金额为港币$2760。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604281745/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604281745/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627426352","title":"ISP GLOBAL(08487)股价下跌6.818%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2627426352","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627426352?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 11:30","pubTimestamp":1776310200,"startTime":"0","endTime":"0","summary":"[下跌股]ISP GLOBAL(08487) 股价在上午11:30比前收市价下跌6.818%，现股价为港币$0.041。至目前为止，今日最高价为$0.043，而最低价为$0.041。总成交量为2.4万股，总成交金额为港币$1000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604161865/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604161865/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","08487"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}