港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

恒伟集团控股

0.430

+0.0051.18%

成交量：1.00万

成交额：4,600

市值：1.07亿

市盈率：64.18

高：0.460

开：0.460

低：0.460

收：0.425

52周最高：0.700

52周最低：0.101

股本：2.48亿

香港流通股本：2.48亿

量比：0.03

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.007

净资产收益率：18.33%

总资产收益率：3.77%

市净率：4.84

市盈率(LYR):64.18

市销率: 0.62

数据加载中...

总览公司新闻资讯公告

恒伟集团控股2025年收入稳步增长并成功扭亏为盈，多元零售与手袋业务协同发力

恒伟集团控股(08219)股价上升5.286%，现价港币$0.239

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/08219/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08219","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","market":"HK","secType":"STK","nameCN":"恒伟集团控股","latestPrice":0.43,"timestamp":1791860271384,"preClose":0.425,"halted":0,"volume":10000,"delay":0,"changeRate":0.011764705882352951,"floatShares":247500000,"shares":248000000,"eps":0.0067,"marketStatus":"交易中","change":0.005,"latestTime":"10-13 11:21:27","open":0.46,"high":0.46,"low":0.46,"amount":4600,"amplitude":0,"askPrice":0.43,"askSize":50000,"bidPrice":0.395,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.010661,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.028751,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","floatShares":247500000,"roa":"3.77%","roe":"18.33%","lyrEps":0.0067,"volumeRatio":0.028751,"shares":248000000,"dividePrice":0,"high":0.46,"amplitude":0,"preClose":0.425,"low":0.46,"week52Low":0.101,"pbRate":"4.84","psRate":"0.62","week52High":0.7,"institutionHeld":0,"latestPrice":0.43,"committee":-0.428571,"eps":0.0067,"divideRate":0,"volume":10000,"delay":0,"ttmEps":0.010661,"open":0.46,"prevYearClose":0.175,"prevWeekClose":0.35,"prevMonthClose":0.45,"prevQuarterClose":0.45,"fiveDayClose":0.4,"twentyDayClose":0.625,"sixtyDayClose":0.25,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08219\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-03-30","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-26","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08219\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08219","date":"2026-10-12","current":40.333927,"percent":0.912124,"low":-33.650321,"twenty":-4.869823,"median":-2.674365,"eighty":15.828113,"high":73.121387,"avg":3.594653,"sd":20.220411,"marketCap":105187500},"quantilePoints":[{"date":"2021-10-15","current":-3.852541,"twenty":-3.786118,"median":-3.21445,"eighty":-2.655748,"marketCap":58000000},{"date":"2021-10-22","current":-2.789771,"twenty":-3.732979,"median":-3.21445,"eighty":-2.678708,"marketCap":42000000},{"date":"2021-10-29","current":-2.524078,"twenty":-3.653271,"median":-3.205128,"eighty":-2.602174,"marketCap":38000000},{"date":"2021-11-05","current":-2.059117,"twenty":-3.626702,"median":-3.18831,"eighty":-2.597646,"marketCap":31000000},{"date":"2021-11-12","current":-3.022326,"twenty":-3.586848,"median":-3.133366,"eighty":-2.592152,"marketCap":31000000},{"date":"2021-11-19","current":-2.827337,"twenty":-3.586848,"median":-3.119821,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-11-26","current":-2.827337,"twenty":-3.586848,"median":-3.109735,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-03","current":-2.876085,"twenty":-3.586848,"median":-3.090659,"eighty":-2.592152,"marketCap":29500000},{"date":"2021-12-10","current":-2.827337,"twenty":-3.586848,"median":-3.055463,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-17","current":-2.77859,"twenty":-3.560279,"median":-3.04864,"eighty":-2.594628,"marketCap":28500000},{"date":"2021-12-24","current":-2.77859,"twenty":-3.520425,"median":-3.012387,"eighty":-2.597646,"marketCap":28500000},{"date":"2021-12-31","current":-2.77859,"twenty":-3.520425,"median":-2.984846,"eighty":-2.602174,"marketCap":28500000},{"date":"2022-01-07","current":-2.973579,"twenty":-2.944331,"median":-2.876085,"eighty":-2.77859,"marketCap":30500000},{"date":"2022-01-14","current":-3.071073,"twenty":-3.071073,"median":-2.949205,"eighty":-2.77859,"marketCap":31500000},{"date":"2022-01-21","current":-3.119821,"twenty":-3.071073,"median":-2.973579,"eighty":-2.837087,"marketCap":32000000},{"date":"2022-01-28","current":-3.119821,"twenty":-3.119821,"median":-3.022326,"eighty":-2.876085,"marketCap":32000000},{"date":"2022-02-04","current":-2.924832,"twenty":-3.119821,"median":-2.973579,"eighty":-2.876085,"marketCap":30000000},{"date":"2022-02-11","current":-2.973579,"twenty":-3.119821,"median":-2.973579,"eighty":-2.924832,"marketCap":30500000},{"date":"2022-02-18","current":-2.924832,"twenty":-3.071073,"median":-2.973579,"eighty":-2.924832,"marketCap":30000000},{"date":"2022-02-25","current":-2.77859,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28500000},{"date":"2022-03-04","current":-2.729843,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28000000},{"date":"2022-03-11","current":-4.241006,"twenty":-3.119821,"median":-2.924832,"eighty":-2.77859,"marketCap":43500000},{"date":"2022-03-18","current":-5.264697,"twenty":-3.363557,"median":-2.973579,"eighty":-2.77859,"marketCap":54000000},{"date":"2022-03-25","current":-23.24441,"twenty":-4.241006,"median":-2.973579,"eighty":-2.77859,"marketCap":59250000},{"date":"2022-04-01","current":-25.892507,"twenty":-4.314127,"median":-2.997953,"eighty":-2.77859,"marketCap":66000000},{"date":"2022-04-08","current":-28.834837,"twenty":-5.147704,"median":-3.071073,"eighty":-2.856586,"marketCap":73500000},{"date":"2022-04-14","current":-29.12907,"twenty":-5.937409,"median":-3.071073,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-22","current":-29.12907,"twenty":-23.715183,"median":-3.095447,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-29","current":-29.12907,"twenty":-26.245587,"median":-3.119821,"eighty":-2.895584,"marketCap":74250000},{"date":"2022-05-06","current":-28.246371,"twenty":-28.717144,"median":-3.314809,"eighty":-2.924832,"marketCap":72000000},{"date":"2022-05-13","current":-29.423303,"twenty":-29.12907,"median":-3.509798,"eighty":-2.924832,"marketCap":75000000},{"date":"2022-05-20","current":48.169557,"twenty":-29.12907,"median":-3.217315,"eighty":-2.876085,"marketCap":75000000},{"date":"2022-05-27","current":46.72447,"twenty":-29.12907,"median":-3.119821,"eighty":-2.77859,"marketCap":72750000},{"date":"2022-06-02","current":46.242775,"twenty":-28.893684,"median":-3.071073,"eighty":-2.77859,"marketCap":72000000},{"date":"2022-06-10","current":48.169557,"twenty":-28.364064,"median":-3.071073,"eighty":-2.768841,"marketCap":75000000},{"date":"2022-06-17","current":39.017341,"twenty":-26.834053,"median":-3.022326,"eighty":39.017341,"marketCap":60750000},{"date":"2022-06-24","current":43.834297,"twenty":-26.480973,"median":-2.973579,"eighty":45.279383,"marketCap":68250000},{"date":"2022-06-30","current":47.687861,"twenty":-26.127893,"median":-2.973579,"eighty":45.279383,"marketCap":74250000},{"date":"2022-07-08","current":52.986513,"twenty":-25.715967,"median":-2.924832,"eighty":46.72447,"marketCap":82500000},{"date":"2022-07-15","current":53.949904,"twenty":-25.598274,"median":-2.924832,"eighty":47.206166,"marketCap":84000000},{"date":"2022-07-22","current":50.096339,"twenty":-24.539035,"median":-2.924832,"eighty":47.206166,"marketCap":78000000},{"date":"2022-07-29","current":61.657033,"twenty":-23.656336,"median":-2.924832,"eighty":47.398844,"marketCap":96000000},{"date":"2022-08-05","current":67.822736,"twenty":-23.362103,"median":-2.876085,"eighty":48.169557,"marketCap":105600000},{"date":"2022-08-12","current":41.992952,"twenty":-12.93918,"median":-2.827337,"eighty":48.169557,"marketCap":107250000},{"date":"2022-08-19","current":36.178543,"twenty":-5.937409,"median":-2.77859,"eighty":48.169557,"marketCap":92400000},{"date":"2022-08-26","current":35.532498,"twenty":-5.498684,"median":-2.77859,"eighty":48.169557,"marketCap":90750000},{"date":"2022-09-02","current":39.408771,"twenty":-5.264697,"median":-2.77859,"eighty":48.169557,"marketCap":100650000},{"date":"2022-09-09","current":41.992952,"twenty":-5.176952,"median":-2.77859,"eighty":48.169557,"marketCap":107250000},{"date":"2022-09-16","current":40.700861,"twenty":-4.884469,"median":-2.729843,"eighty":48.169557,"marketCap":103950000},{"date":"2022-09-23","current":34.886453,"twenty":-4.445744,"median":34.886453,"eighty":47.976879,"marketCap":89100000},{"date":"2022-09-30","current":32.948316,"twenty":-4.314127,"median":32.948316,"eighty":47.495183,"marketCap":84150000},{"date":"2022-10-07","current":26.164839,"twenty":-4.299503,"median":32.948316,"eighty":47.206166,"marketCap":66825000},{"date":"2022-10-14","current":19.381363,"twenty":-4.241006,"median":32.948316,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-21","current":19.381363,"twenty":-4.241006,"median":25.357283,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-28","current":14.08379,"twenty":-4.241006,"median":24.549726,"eighty":47.206166,"marketCap":35970000},{"date":"2022-11-04","current":14.988254,"twenty":-4.211758,"median":19.704385,"eighty":47.206166,"marketCap":38280000},{"date":"2022-11-11","current":-17.392301,"twenty":-4.211758,"median":19.381363,"eighty":47.206166,"marketCap":37950000},{"date":"2022-11-18","current":-17.770394,"twenty":-4.299503,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-11-25","current":-17.770394,"twenty":-5.235449,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-12-02","current":-17.770394,"twenty":-15.127646,"median":15.828113,"eighty":47.109827,"marketCap":38775000},{"date":"2022-12-09","current":-32.894134,"twenty":-17.770394,"median":15.50509,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-16","current":-32.894134,"twenty":-17.770394,"median":14.988254,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-23","current":-32.894134,"twenty":-17.770394,"median":14.859045,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-30","current":-32.894134,"twenty":-17.770394,"median":5.676973,"eighty":46.72447,"marketCap":71775000},{"date":"2023-01-06","current":-29.491292,"twenty":-23.362103,"median":-2.729843,"eighty":46.435453,"marketCap":64350000},{"date":"2023-01-13","current":-25.332264,"twenty":-25.332264,"median":-2.77859,"eighty":46.242775,"marketCap":55275000},{"date":"2023-01-20","current":-24.197984,"twenty":-25.105408,"median":-2.77859,"eighty":45.66474,"marketCap":52800000},{"date":"2023-01-27","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-03","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-10","current":-20.795142,"twenty":-24.197984,"median":-2.77859,"eighty":43.834297,"marketCap":45375000},{"date":"2023-02-17","current":-21.551329,"twenty":-24.197984,"median":-2.876085,"eighty":43.834297,"marketCap":47025000},{"date":"2023-02-24","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-03","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-09","current":-20.038955,"twenty":-20.038955,"median":-20.038955,"eighty":-20.038955,"marketCap":43725000},{"date":"2023-03-17","current":-23.441797,"twenty":-24.148793,"median":-4.656259,"eighty":-2.355767,"marketCap":51150000},{"date":"2023-03-24","current":-20.795142,"twenty":-23.9988,"median":-4.656259,"eighty":-2.355767,"marketCap":45375000},{"date":"2023-03-31","current":-5.57956,"twenty":-23.9988,"median":-4.704648,"eighty":-2.391232,"marketCap":59400000},{"date":"2023-04-06","current":-5.424573,"twenty":-23.899246,"median":-4.747558,"eighty":-2.397668,"marketCap":57750000},{"date":"2023-04-14","current":-4.57214,"twenty":-23.715183,"median":-4.747558,"eighty":-2.401959,"marketCap":48675000},{"date":"2023-04-21","current":-3.704208,"twenty":-23.499905,"median":-4.670299,"eighty":-2.40551,"marketCap":39435000},{"date":"2023-04-28","current":-3.735206,"twenty":-23.441797,"median":-4.656259,"eighty":-2.410837,"marketCap":39765000},{"date":"2023-05-05","current":-3.766203,"twenty":-23.433204,"median":-4.656259,"eighty":-2.416142,"marketCap":40095000},{"date":"2023-05-12","current":-3.54922,"twenty":-23.39883,"median":-4.576813,"eighty":-2.43736,"marketCap":37785000},{"date":"2023-05-19","current":-3.251004,"twenty":-23.39883,"median":-4.575749,"eighty":-2.43736,"marketCap":34815000},{"date":"2023-05-25","current":-3.420487,"twenty":-23.39883,"median":-4.57214,"eighty":-2.43736,"marketCap":36630000},{"date":"2023-06-02","current":-3.667009,"twenty":-23.39883,"median":-4.564959,"eighty":-2.44815,"marketCap":39270000},{"date":"2023-06-09","current":-5.854888,"twenty":-23.248838,"median":-4.564959,"eighty":-2.44815,"marketCap":62700000},{"date":"2023-06-16","current":-8.166029,"twenty":-23.24441,"median":-4.568549,"eighty":-2.449105,"marketCap":87450000},{"date":"2023-06-23","current":-10.939397,"twenty":-23.229963,"median":-4.57214,"eighty":-2.449105,"marketCap":117150000},{"date":"2023-06-30","current":-8.011953,"twenty":-23.124346,"median":-4.575749,"eighty":-2.455945,"marketCap":85800000},{"date":"2023-07-07","current":-7.703801,"twenty":-23.088238,"median":-4.577877,"eighty":-2.487005,"marketCap":82500000},{"date":"2023-07-14","current":-7.241573,"twenty":-22.970896,"median":-4.656259,"eighty":-2.506236,"marketCap":77550000},{"date":"2023-07-21","current":-5.700812,"twenty":-22.970896,"median":-4.747558,"eighty":-2.549882,"marketCap":61050000},{"date":"2023-07-28","current":-4.699318,"twenty":-22.970896,"median":-4.747558,"eighty":-2.597646,"marketCap":50325000},{"date":"2023-08-04","current":-4.314128,"twenty":-22.970896,"median":-4.790802,"eighty":-2.617481,"marketCap":46200000},{"date":"2023-08-11","current":-4.62228,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":49500000},{"date":"2023-08-18","current":-4.062808,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":53625000},{"date":"2023-08-25","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":45375000},{"date":"2023-09-01","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.722122,"marketCap":45375000},{"date":"2023-09-08","current":-3.000227,"twenty":-22.970896,"median":-4.790802,"eighty":-2.750449,"marketCap":39600000},{"date":"2023-09-15","current":-3.375256,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-09-22","current":-3.875294,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":51150000},{"date":"2023-09-29","current":-3.375256,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-10-06","current":-3.312751,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-10-13","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.785299,"marketCap":42900000},{"date":"2023-10-20","current":-3.250246,"twenty":-22.856205,"median":-4.790802,"eighty":-2.79351,"marketCap":42900000},{"date":"2023-10-27","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.823565,"marketCap":42900000},{"date":"2023-11-03","current":-3.187741,"twenty":-22.91355,"median":-4.790802,"eighty":-2.827337,"marketCap":42075000},{"date":"2023-11-10","current":-2.875218,"twenty":-22.464139,"median":-4.790802,"eighty":-2.827337,"marketCap":37950000},{"date":"2023-11-17","current":-2.00678,"twenty":-21.778526,"median":-4.712138,"eighty":-2.827337,"marketCap":38775000},{"date":"2023-11-24","current":-2.126333,"twenty":-21.551329,"median":-4.670299,"eighty":-2.823565,"marketCap":41085000},{"date":"2023-12-01","current":-2.561847,"twenty":-20.795142,"median":-4.63927,"eighty":-2.79351,"marketCap":49500000},{"date":"2023-12-08","current":-2.262964,"twenty":-20.795142,"median":-4.576813,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-12-15","current":-2.476452,"twenty":-20.795142,"median":-4.57214,"eighty":-2.77859,"marketCap":47850000},{"date":"2023-12-22","current":-2.988821,"twenty":-20.075175,"median":-4.564959,"eighty":-2.77859,"marketCap":57750000},{"date":"2023-12-29","current":-2.946124,"twenty":-20.038955,"median":-4.564959,"eighty":-2.77859,"marketCap":56925000},{"date":"2024-01-05","current":-3.159611,"twenty":-20.038955,"median":-4.525329,"eighty":-2.77859,"marketCap":61050000},{"date":"2024-01-12","current":-3.543888,"twenty":-19.604209,"median":-4.470932,"eighty":-2.77859,"marketCap":68475000},{"date":"2024-01-19","current":-3.586585,"twenty":-18.259837,"median":-4.314127,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-01-26","current":-3.586585,"twenty":-18.041706,"median":-4.241006,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-02-02","current":-4.098955,"twenty":-17.884208,"median":-4.113538,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-02-09","current":-3.330401,"twenty":-17.86247,"median":-4.078385,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-16","current":-3.330401,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-23","current":-4.098955,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-03-01","current":-3.970862,"twenty":-17.770394,"median":-3.978912,"eighty":-2.77859,"marketCap":76725000},{"date":"2024-03-08","current":-3.415795,"twenty":-17.392301,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-15","current":-3.415795,"twenty":-16.751126,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-22","current":-3.074216,"twenty":-16.393443,"median":-3.974887,"eighty":-2.77859,"marketCap":59400000},{"date":"2024-03-28","current":-2.860729,"twenty":-16.105838,"median":-3.970862,"eighty":-2.77859,"marketCap":55275000},{"date":"2024-04-05","current":-2.546296,"twenty":-15.760713,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-12","current":-2.546296,"twenty":-15.300547,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-19","current":-2.462811,"twenty":-15.140615,"median":-3.875294,"eighty":-2.769251,"marketCap":48675000},{"date":"2024-04-26","current":-2.421069,"twenty":-15.061937,"median":-3.852221,"eighty":-2.747253,"marketCap":47850000},{"date":"2024-05-03","current":-2.504554,"twenty":-14.955421,"median":-3.829703,"eighty":-2.729843,"marketCap":49500000},{"date":"2024-05-10","current":-2.713267,"twenty":-14.955421,"median":-3.82895,"eighty":-2.679108,"marketCap":53625000},{"date":"2024-05-17","current":-2.421069,"twenty":-14.811619,"median":-3.826726,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-24","current":-2.421069,"twenty":-14.516571,"median":-3.812744,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-31","current":-2.128871,"twenty":-14.516571,"median":-3.791659,"eighty":-2.678708,"marketCap":42075000},{"date":"2024-06-07","current":-2.053734,"twenty":-14.380213,"median":-3.770532,"eighty":-2.604544,"marketCap":40590000},{"date":"2024-06-14","current":-2.053734,"twenty":-14.242673,"median":-3.750704,"eighty":-2.602174,"marketCap":40590000},{"date":"2024-06-21","current":-2.053734,"twenty":-13.968776,"median":-3.722454,"eighty":-2.590501,"marketCap":40590000},{"date":"2024-06-28","current":-2.053734,"twenty":-13.5174,"median":-3.684902,"eighty":-2.546296,"marketCap":40590000},{"date":"2024-07-05","current":-2.045386,"twenty":-11.50417,"median":-3.67198,"eighty":-2.540533,"marketCap":40425000},{"date":"2024-07-12","current":-2.254098,"twenty":-11.093473,"median":-3.641277,"eighty":-2.504554,"marketCap":44550000},{"date":"2024-07-19","current":-2.316712,"twenty":-10.998075,"median":-3.586848,"eighty":-2.504554,"marketCap":45787500},{"date":"2024-07-26","current":-2.479508,"twenty":-10.998075,"median":-3.574677,"eighty":-2.494342,"marketCap":49005000},{"date":"2024-08-02","current":-2.416894,"twenty":-10.939397,"median":-3.532087,"eighty":-2.494342,"marketCap":47767500},{"date":"2024-08-09","current":-1.565346,"twenty":-10.939397,"median":-3.505494,"eighty":-2.466985,"marketCap":30937500},{"date":"2024-08-16","current":-1.721266,"twenty":-10.939397,"median":-3.500265,"eighty":-2.462811,"marketCap":51727500},{"date":"2024-08-23","current":-1.441252,"twenty":-10.939397,"median":-3.456247,"eighty":-2.44815,"marketCap":43312500},{"date":"2024-08-30","current":-0.840044,"twenty":-10.939397,"median":-3.454002,"eighty":-2.433754,"marketCap":25245000},{"date":"2024-09-06","current":-0.719253,"twenty":-10.939397,"median":-3.43776,"eighty":-2.421069,"marketCap":21615000},{"date":"2024-09-13","current":-1.111823,"twenty":-10.939397,"median":-3.434066,"eighty":-2.421069,"marketCap":33412500},{"date":"2024-09-20","current":-1.103587,"twenty":-10.951133,"median":-3.420487,"eighty":-2.410837,"marketCap":33165000},{"date":"2024-09-27","current":-1.111823,"twenty":-10.931349,"median":-3.415795,"eighty":-2.388711,"marketCap":33412500},{"date":"2024-10-04","current":-1.523609,"twenty":-10.035744,"median":-3.39591,"eighty":-2.355767,"marketCap":45787500},{"date":"2024-10-10","current":-1.498902,"twenty":-9.623316,"median":-3.392791,"eighty":-2.337583,"marketCap":45045000},{"date":"2024-10-18","current":-1.465959,"twenty":-9.554578,"median":-3.375256,"eighty":-2.309576,"marketCap":44055000},{"date":"2024-10-25","current":-1.457723,"twenty":-9.418295,"median":-3.343449,"eighty":-2.263384,"marketCap":43807500},{"date":"2024-11-01","current":-1.235359,"twenty":-8.936031,"median":-3.330401,"eighty":-2.254098,"marketCap":37125000},{"date":"2024-11-08","current":-1.227123,"twenty":-8.935936,"median":-3.330401,"eighty":-2.217192,"marketCap":36877500},{"date":"2024-11-15","current":-1.07888,"twenty":-8.474181,"median":-3.321156,"eighty":-2.17757,"marketCap":32422500},{"date":"2024-11-22","current":-1.218887,"twenty":-8.166029,"median":-3.321156,"eighty":-2.134872,"marketCap":36630000},{"date":"2024-11-29","current":-1.210652,"twenty":-7.857877,"median":-3.314809,"eighty":-2.128871,"marketCap":36382500},{"date":"2024-12-06","current":-1.218887,"twenty":-7.705837,"median":-3.312751,"eighty":-2.126174,"marketCap":36630000},{"date":"2024-12-13","current":-1.210652,"twenty":-7.674993,"median":-3.312751,"eighty":-2.059117,"marketCap":36382500},{"date":"2024-12-20","current":-1.02123,"twenty":-7.584646,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2024-12-27","current":-1.02123,"twenty":-7.564023,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2025-01-03","current":-0.980051,"twenty":-7.483025,"median":-3.266411,"eighty":-2.053734,"marketCap":29452500},{"date":"2025-01-10","current":-0.971816,"twenty":-6.93342,"median":-3.252717,"eighty":-2.053734,"marketCap":29205000},{"date":"2025-01-17","current":-0.971816,"twenty":-6.653891,"median":-3.250246,"eighty":-2.043716,"marketCap":29205000},{"date":"2025-01-24","current":-1.729502,"twenty":-6.60066,"median":-3.250246,"eighty":-2.00678,"marketCap":51975000},{"date":"2025-01-28","current":-1.556552,"twenty":-6.60066,"median":-3.250246,"eighty":-2.003643,"marketCap":46777500},{"date":"2025-02-07","current":-1.688324,"twenty":-6.499058,"median":-3.250246,"eighty":-1.688324,"marketCap":50737500},{"date":"2025-02-14","current":-1.680088,"twenty":-6.387736,"median":-3.21445,"eighty":-1.680088,"marketCap":50490000},{"date":"2025-02-21","current":-1.235359,"twenty":-5.982176,"median":-3.203718,"eighty":-1.635615,"marketCap":37125000},{"date":"2025-02-28","current":-1.696559,"twenty":-5.851754,"median":-3.187741,"eighty":-1.565123,"marketCap":50985000},{"date":"2025-03-07","current":-2.470717,"twenty":-5.802193,"median":-3.137915,"eighty":-1.565011,"marketCap":74250000},{"date":"2025-03-14","current":-2.923682,"twenty":-5.780901,"median":-3.125237,"eighty":-1.565011,"marketCap":87862500},{"date":"2025-03-21","current":-2.223646,"twenty":-5.666948,"median":-3.119821,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-03-28","current":-2.223646,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-04-03","current":-3.089084,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":59400000},{"date":"2025-04-11","current":-1.982162,"twenty":-5.585385,"median":-3.074216,"eighty":-1.565011,"marketCap":38115000},{"date":"2025-04-17","current":-1.853451,"twenty":-5.553446,"median":-3.071073,"eighty":-1.565123,"marketCap":35640000},{"date":"2025-04-25","current":-1.827708,"twenty":-5.424573,"median":-3.062056,"eighty":-1.5649,"marketCap":35145000},{"date":"2025-05-02","current":-2.445525,"twenty":-5.323113,"median":-3.061381,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-05-09","current":-1.95642,"twenty":-5.256222,"median":-3.058422,"eighty":-1.5649,"marketCap":37620000},{"date":"2025-05-16","current":-2.046518,"twenty":-5.197012,"median":-3.023113,"eighty":-1.5649,"marketCap":39352500},{"date":"2025-05-23","current":-2.239586,"twenty":-4.955335,"median":-3.001337,"eighty":-1.5649,"marketCap":43065000},{"date":"2025-05-30","current":-2.188101,"twenty":-4.874167,"median":-2.988821,"eighty":-1.5649,"marketCap":42075000},{"date":"2025-06-06","current":-2.39404,"twenty":-4.844973,"median":-2.973579,"eighty":-1.5649,"marketCap":46035000},{"date":"2025-06-13","current":-2.419783,"twenty":-4.78758,"median":-2.96922,"eighty":-1.5649,"marketCap":46530000},{"date":"2025-06-20","current":-2.445525,"twenty":-4.699318,"median":-2.946579,"eighty":-1.5649,"marketCap":47025000},{"date":"2025-06-27","current":-2.252457,"twenty":-4.62228,"median":-2.946124,"eighty":-1.565011,"marketCap":43312500},{"date":"2025-07-04","current":-2.741562,"twenty":-4.574305,"median":-2.924832,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-07-11","current":-2.741562,"twenty":-4.526012,"median":-2.924832,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-07-18","current":-2.793047,"twenty":-4.437389,"median":-2.922617,"eighty":-1.565011,"marketCap":53707500},{"date":"2025-07-25","current":-2.574237,"twenty":-4.245002,"median":-2.910065,"eighty":-1.565011,"marketCap":49500000},{"date":"2025-08-01","current":-2.471267,"twenty":-4.220316,"median":-2.876085,"eighty":-1.565011,"marketCap":47520000},{"date":"2025-08-08","current":-2.741562,"twenty":-4.098955,"median":-2.876085,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-08-15","current":-2.741562,"twenty":-4.097279,"median":-2.875218,"eighty":-1.565011,"marketCap":52717500},{"date":"2025-08-22","current":-2.39404,"twenty":-4.020451,"median":-2.860729,"eighty":-1.565011,"marketCap":46035000},{"date":"2025-08-29","current":-5.327209,"twenty":-4.018421,"median":-2.831777,"eighty":-1.565011,"marketCap":49005000},{"date":"2025-09-05","current":-5.085064,"twenty":-4.088213,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-09-12","current":-5.38102,"twenty":-4.098955,"median":-2.831777,"eighty":-1.565011,"marketCap":49500000},{"date":"2025-09-19","current":-5.031253,"twenty":-4.199507,"median":-2.831777,"eighty":-1.565011,"marketCap":46282500},{"date":"2025-09-26","current":-4.923633,"twenty":-4.241006,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-10-03","current":-5.165779,"twenty":-4.314127,"median":-2.831777,"eighty":-1.565123,"marketCap":47520000},{"date":"2025-10-10","current":-5.59626,"twenty":-4.468204,"median":-2.831777,"eighty":-1.565011,"marketCap":51480000},{"date":"2025-10-17","current":-4.923633,"twenty":-4.526012,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-10-24","current":-5.085064,"twenty":-4.55668,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-10-31","current":-5.273399,"twenty":-4.62228,"median":-2.831777,"eighty":-1.565011,"marketCap":48510000},{"date":"2025-11-07","current":-5.111969,"twenty":-4.699318,"median":-2.831777,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-11-14","current":-5.085064,"twenty":-4.847233,"median":-2.831777,"eighty":-1.565011,"marketCap":46777500},{"date":"2025-11-21","current":-5.111969,"twenty":-4.869823,"median":-2.831777,"eighty":-1.565011,"marketCap":47025000},{"date":"2025-11-28","current":-4.950538,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":45540000},{"date":"2025-12-05","current":-4.923633,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":45292500},{"date":"2025-12-12","current":-4.842918,"twenty":-4.923633,"median":-2.831777,"eighty":-1.565011,"marketCap":44550000},{"date":"2025-12-19","current":-4.816013,"twenty":-4.923633,"median":-2.860729,"eighty":-1.565011,"marketCap":44302500},{"date":"2025-12-24","current":-5.031253,"twenty":-4.939776,"median":-2.875218,"eighty":-1.565011,"marketCap":46282500},{"date":"2026-01-02","current":-4.251006,"twenty":-4.945157,"median":-2.876085,"eighty":-1.5649,"marketCap":39105000},{"date":"2026-01-09","current":-4.143385,"twenty":-4.945157,"median":-2.879294,"eighty":-1.5649,"marketCap":38115000},{"date":"2026-01-16","current":-3.739809,"twenty":-4.945157,"median":-2.910065,"eighty":-1.5649,"marketCap":34402500},{"date":"2026-01-23","current":-3.013371,"twenty":-4.945157,"median":-2.92315,"eighty":-1.5649,"marketCap":27720000},{"date":"2026-01-30","current":-3.497663,"twenty":-4.945157,"median":-2.924832,"eighty":-1.5649,"marketCap":32175000},{"date":"2026-02-06","current":-3.659093,"twenty":-4.945157,"median":-2.924832,"eighty":-1.5649,"marketCap":33660000},{"date":"2026-02-13","current":-3.470758,"twenty":-4.939776,"median":-2.924832,"eighty":-1.565011,"marketCap":31927500},{"date":"2026-02-20","current":-3.363137,"twenty":-4.950538,"median":-2.924832,"eighty":-1.564788,"marketCap":30937500},{"date":"2026-02-27","current":-3.551473,"twenty":-4.950538,"median":-2.924832,"eighty":-1.564788,"marketCap":32670000},{"date":"2026-03-06","current":-5.111969,"twenty":-4.950538,"median":-2.924832,"eighty":-1.564788,"marketCap":47025000},{"date":"2026-03-13","current":-4.842918,"twenty":-4.950538,"median":-2.924832,"eighty":-1.564788,"marketCap":44550000},{"date":"2026-03-20","current":-4.977443,"twenty":-4.977443,"median":-2.924832,"eighty":-1.564788,"marketCap":45787500},{"date":"2026-03-27","current":-4.842918,"twenty":-4.977443,"median":-2.946124,"eighty":-1.564788,"marketCap":44550000},{"date":"2026-04-02","current":27.716404,"twenty":-5.004348,"median":-2.956257,"eighty":-1.564788,"marketCap":45787500},{"date":"2026-04-10","current":27.117131,"twenty":-5.004348,"median":-2.956257,"eighty":-1.523609,"marketCap":44797500},{"date":"2026-04-17","current":29.364407,"twenty":-5.004348,"median":-2.946124,"eighty":-1.502732,"marketCap":48510000},{"date":"2026-04-24","current":30.263317,"twenty":-5.004348,"median":-2.924832,"eighty":-1.477687,"marketCap":49995000},{"date":"2026-04-30","current":43.447337,"twenty":-5.004348,"median":-2.924832,"eighty":-1.465959,"marketCap":71775000},{"date":"2026-05-08","current":39.701877,"twenty":-5.004348,"median":-2.922617,"eighty":-1.457723,"marketCap":65587500},{"date":"2026-05-15","current":36.55569,"twenty":-5.004348,"median":-2.906745,"eighty":-1.450363,"marketCap":60390000},{"date":"2026-05-22","current":38.952785,"twenty":-4.977443,"median":-2.876085,"eighty":-1.317716,"marketCap":64350000},{"date":"2026-05-29","current":38.203692,"twenty":-4.950538,"median":-2.876085,"eighty":-1.235359,"marketCap":63112500},{"date":"2026-06-05","current":38.203692,"twenty":-4.923633,"median":-2.875218,"eighty":-1.227123,"marketCap":63112500},{"date":"2026-06-12","current":38.203692,"twenty":-4.923633,"median":-2.832915,"eighty":-1.225476,"marketCap":63112500},{"date":"2026-06-18","current":37.4546,"twenty":-4.923633,"median":-2.827337,"eighty":-1.218887,"marketCap":61875000},{"date":"2026-06-26","current":41.949153,"twenty":-4.869823,"median":-2.822684,"eighty":-1.210652,"marketCap":69300000},{"date":"2026-07-03","current":38.203692,"twenty":-4.869823,"median":-2.796752,"eighty":-1.210652,"marketCap":63112500},{"date":"2026-07-10","current":44.945521,"twenty":-4.869823,"median":-2.7949,"eighty":-1.153001,"marketCap":74250000},{"date":"2026-07-17","current":40.450969,"twenty":-4.869823,"median":-2.78418,"eighty":-1.111823,"marketCap":66825000},{"date":"2026-07-24","current":30.562954,"twenty":-4.869823,"median":-2.78418,"eighty":-1.103587,"marketCap":50490000},{"date":"2026-07-31","current":34.008777,"twenty":-4.869823,"median":-2.789771,"eighty":-1.095351,"marketCap":56182500},{"date":"2026-08-07","current":35.956416,"twenty":-4.869823,"median":-2.789771,"eighty":-1.07888,"marketCap":59400000},{"date":"2026-08-14","current":39.701877,"twenty":-4.869823,"median":-2.77859,"eighty":-1.052525,"marketCap":65587500},{"date":"2026-08-21","current":44.945521,"twenty":-4.869823,"median":-2.77859,"eighty":-1.004758,"marketCap":74250000},{"date":"2026-08-28","current":32.34375,"twenty":-4.869823,"median":-2.77859,"eighty":-0.980051,"marketCap":85387500},{"date":"2026-09-04","current":42.1875,"twenty":-4.869823,"median":-2.77859,"eighty":-0.971816,"marketCap":111375000},{"date":"2026-09-11","current":53.4375,"twenty":-4.869823,"median":-2.767305,"eighty":-0.971816,"marketCap":141075000},{"date":"2026-09-18","current":52.03125,"twenty":-4.869823,"median":-2.741562,"eighty":-0.912519,"marketCap":137362500},{"date":"2026-09-25","current":56.25,"twenty":-4.869823,"median":-2.73124,"eighty":-0.704978,"marketCap":148500000},{"date":"2026-10-02","current":64.6875,"twenty":-4.869823,"median":-2.722256,"eighty":14.884887,"marketCap":170775000},{"date":"2026-10-09","current":32.8125,"twenty":-4.869823,"median":-2.690078,"eighty":15.828113,"marketCap":86625000},{"date":"2026-10-12","current":39.84375,"twenty":-4.869823,"median":-2.674365,"eighty":15.828113,"marketCap":105187500}],"updateTime":1791861687935},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08219\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162750939","title":"恒伟集团控股2025年收入稳步增长并成功扭亏为盈，多元零售与手袋业务协同发力","url":"https://stock-news.laohu8.com/highlight/detail?id=1162750939","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162750939?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 17:00","pubTimestamp":1777539658,"startTime":"0","endTime":"0","summary":"截至2025年12月31日止年度，恒伟集团控股实现收益约1.43亿元，同比增长3.40%，并在财务表现上由亏转盈。集团综合业务涵盖餐饮、糖果、珠宝、钟表、玩具、成衣等零售领域，以及面向全球手袋制造商、品牌拥有人及相关通路商的设计、开发、制造及分销服务。集团期间财务成本约3.92百万港元，同比下降48.01%，行政开支亦降至约33.46百万港元，同比减少9.71%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"恒伟集团控股2025年收入稳步增长并成功扭亏为盈，多元零售与手袋业务协同发力","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08219"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631683137","title":"恒伟集团控股(08219)股价上升5.286%，现价港币$0.239","url":"https://stock-news.laohu8.com/highlight/detail?id=2631683137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631683137?lang=zh_cn&edition=fundamental","pubTime":"2026-04-30 15:45","pubTimestamp":1777535100,"startTime":"0","endTime":"0","summary":"[上升股]恒伟集团控股(08219) 股价在下午03:45比前收市价上升5.286%，现股价为港币$0.239。至目前为止，今日最高价为$0.239，而最低价为$0.225。总成交量为238万股，总成交金额为港币$54.231万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604304529/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604304529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08219","BK1227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}