港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

交大慧谷

0.320

-0.080-20.00%

成交量：27.60万

成交额：9.41万

市值：1.54亿

市盈率：-16.33

高：0.365

开：0.340

低：0.320

收：0.400

52周最高：0.590

52周最低：0.130

股本：4.80亿

香港流通股本：1.32亿

量比：2.83

换手率：0.21%

股息：- -

股息率：- -

每股收益(LYR):-0.020

净资产收益率：-138.76%

总资产收益率：-2.99%

市净率：85.20

市盈率(LYR):-16.33

市销率: 2.08

数据加载中...

总览公司新闻资讯公告

交大慧谷(08205)股价显著上升14.062%，现价港币$0.365

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/08205/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08205","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08205\",,,,,undefined,":{"symbol":"08205","market":"HK","secType":"STK","nameCN":"交大慧谷","latestPrice":0.32,"timestamp":1791787285877,"preClose":0.4,"halted":0,"volume":276000,"delay":0,"changeRate":-0.20000000000000004,"floatShares":132000000,"shares":480000000,"eps":-0.0196,"marketStatus":"未开盘","change":-0.08,"latestTime":"10-12 14:41:25","open":0.34,"high":0.365,"low":0.32,"amount":94100,"amplitude":0.1125,"askPrice":0.305,"askSize":28000,"bidPrice":0.3,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.016753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":2.8278688501410914,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08205\",,,,,undefined,":{"symbol":"08205","floatShares":132000000,"roa":"-2.99%","roe":"-138.76%","lyrEps":-0.0196,"volumeRatio":2.8278688501410914,"shares":480000000,"dividePrice":0,"high":0.365,"amplitude":0.1125,"preClose":0.4,"low":0.32,"week52Low":0.13,"pbRate":"85.20","psRate":"2.08","week52High":0.59,"institutionHeld":0,"latestPrice":0.32,"committee":0.333333,"eps":-0.0196,"divideRate":0,"volume":276000,"delay":0,"ttmEps":-0.016753,"open":0.34,"prevYearClose":0.44,"prevWeekClose":0.4,"prevMonthClose":0.38,"prevQuarterClose":0.38,"fiveDayClose":0.41,"twentyDayClose":0.32,"sixtyDayClose":0.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08205\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-27","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-29","symbol":"08205","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-21","symbol":"08205","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08205","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08205\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08205\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08205\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08205","date":"2026-10-09","current":-19.101057,"percent":0.299674,"low":-69.758762,"twenty":-28.57279,"median":-14.55683,"eighty":-5.488844,"high":-2.195674,"avg":-17.793222,"sd":14.288863,"marketCap":192000000},"quantilePoints":[{"date":"2021-10-15","current":-5.758714,"twenty":-6.012988,"median":-5.075136,"eighty":14.931105,"marketCap":120000000},{"date":"2021-10-22","current":-5.717664,"twenty":-6.011705,"median":-5.103095,"eighty":14.93022,"marketCap":120000000},{"date":"2021-10-29","current":-5.731837,"twenty":-6.094073,"median":-5.111395,"eighty":14.927109,"marketCap":120000000},{"date":"2021-11-05","current":-6.445773,"twenty":-6.181268,"median":-5.11358,"eighty":14.922409,"marketCap":168000000},{"date":"2021-11-12","current":-7.703168,"twenty":-6.249269,"median":-5.124093,"eighty":14.919019,"marketCap":201600000},{"date":"2021-11-19","current":-8.173255,"twenty":-6.255493,"median":-5.223718,"eighty":14.917287,"marketCap":213600000},{"date":"2021-11-26","current":-8.262445,"twenty":-6.26452,"median":-5.230493,"eighty":14.915514,"marketCap":216000000},{"date":"2021-12-03","current":-8.247197,"twenty":-6.408322,"median":-5.270696,"eighty":14.912089,"marketCap":216000000},{"date":"2021-12-10","current":-6.220594,"twenty":-6.408322,"median":-5.286194,"eighty":14.910473,"marketCap":163200000},{"date":"2021-12-17","current":-6.68261,"twenty":-6.49672,"median":-5.321961,"eighty":14.908653,"marketCap":175200000},{"date":"2021-12-24","current":-5.670226,"twenty":-6.474877,"median":-5.527764,"eighty":14.906728,"marketCap":148800000},{"date":"2021-12-31","current":-5.475406,"twenty":-6.443374,"median":-5.507335,"eighty":14.905785,"marketCap":144000000},{"date":"2022-01-07","current":-5.496274,"twenty":-5.497358,"median":-5.491042,"eighty":-5.4828,"marketCap":144000000},{"date":"2022-01-14","current":-6.032762,"twenty":-6.03268,"median":-5.49763,"eighty":-5.488808,"marketCap":158400000},{"date":"2022-01-21","current":-5.745392,"twenty":-6.029782,"median":-5.680328,"eighty":-5.490517,"marketCap":151200000},{"date":"2022-01-28","current":-5.485805,"twenty":-6.025636,"median":-5.658632,"eighty":-5.490517,"marketCap":144000000},{"date":"2022-02-04","current":-5.488495,"twenty":-6.024136,"median":-5.641138,"eighty":-5.488495,"marketCap":144000000},{"date":"2022-02-11","current":-5.112269,"twenty":-5.747237,"median":-5.498985,"eighty":-5.485805,"marketCap":134400000},{"date":"2022-02-18","current":-5.087284,"twenty":-5.747135,"median":-5.493059,"eighty":-5.475406,"marketCap":134400000},{"date":"2022-02-25","current":-5.980982,"twenty":-5.980333,"median":-5.495075,"eighty":-5.114849,"marketCap":158400000},{"date":"2022-03-04","current":-5.978692,"twenty":-5.980333,"median":-5.539472,"eighty":-5.475406,"marketCap":158400000},{"date":"2022-03-11","current":-6.804241,"twenty":-5.992747,"median":-5.643416,"eighty":-5.475862,"marketCap":180000000},{"date":"2022-03-18","current":-6.558221,"twenty":-6.032762,"median":-5.709233,"eighty":-5.482878,"marketCap":172800000},{"date":"2022-03-25","current":-6.375781,"twenty":-6.377625,"median":-5.747135,"eighty":-5.484724,"marketCap":168000000},{"date":"2022-04-01","current":-28.678461,"twenty":-6.548345,"median":-5.969551,"eighty":-5.485805,"marketCap":158400000},{"date":"2022-04-08","current":-29.534706,"twenty":-6.613047,"median":-5.977635,"eighty":-5.487101,"marketCap":163200000},{"date":"2022-04-14","current":-33.064067,"twenty":-6.968756,"median":-5.979513,"eighty":-5.487978,"marketCap":182400000},{"date":"2022-04-22","current":-40.78729,"twenty":-28.616492,"median":-5.981459,"eighty":-5.488406,"marketCap":220800000},{"date":"2022-04-29","current":-39.652119,"twenty":-28.67854,"median":-6.024136,"eighty":-5.488865,"marketCap":211200000},{"date":"2022-05-06","current":-34.531856,"twenty":-29.375445,"median":-6.032625,"eighty":-5.489483,"marketCap":182400000},{"date":"2022-05-13","current":-20.001088,"twenty":-29.547741,"median":-6.037309,"eighty":-5.48973,"marketCap":182400000},{"date":"2022-05-20","current":-19.72434,"twenty":-29.534706,"median":-6.376703,"eighty":-5.491042,"marketCap":182400000},{"date":"2022-05-27","current":-19.741465,"twenty":-28.7384,"median":-6.385734,"eighty":-5.495075,"marketCap":182400000},{"date":"2022-06-02","current":-19.636077,"twenty":-28.712371,"median":-6.548345,"eighty":-5.496034,"marketCap":182400000},{"date":"2022-06-10","current":-19.768981,"twenty":-28.684047,"median":-6.561735,"eighty":-5.498443,"marketCap":182400000},{"date":"2022-06-17","current":-20.832295,"twenty":-28.678487,"median":-6.825591,"eighty":-5.563763,"marketCap":192000000},{"date":"2022-06-24","current":-20.749682,"twenty":-28.6583,"median":-6.970085,"eighty":-5.627079,"marketCap":192000000},{"date":"2022-06-30","current":-18.447103,"twenty":-28.650913,"median":-18.450074,"eighty":-5.641593,"marketCap":170400000},{"date":"2022-07-08","current":-18.687684,"twenty":-28.642451,"median":-18.687684,"eighty":-5.661676,"marketCap":172800000},{"date":"2022-07-15","current":-18.862495,"twenty":-28.605812,"median":-18.742846,"eighty":-5.677736,"marketCap":172800000},{"date":"2022-07-22","current":-18.850128,"twenty":-23.978039,"median":-18.761979,"eighty":-5.715013,"marketCap":172800000},{"date":"2022-07-29","current":-18.827163,"twenty":-20.862216,"median":-18.824216,"eighty":-5.74249,"marketCap":172800000},{"date":"2022-08-05","current":-18.875239,"twenty":-20.828435,"median":-18.83482,"eighty":-5.746438,"marketCap":172800000},{"date":"2022-08-12","current":-15.513127,"twenty":-20.807458,"median":-18.830991,"eighty":-5.747196,"marketCap":172800000},{"date":"2022-08-19","current":-15.669976,"twenty":-20.788081,"median":-18.823342,"eighty":-5.880463,"marketCap":172800000},{"date":"2022-08-26","current":-15.795155,"twenty":-20.778982,"median":-18.759067,"eighty":-5.969605,"marketCap":172800000},{"date":"2022-09-02","current":-15.852071,"twenty":-20.764973,"median":-18.732161,"eighty":-5.974143,"marketCap":172800000},{"date":"2022-09-09","current":-15.470631,"twenty":-20.752838,"median":-18.570698,"eighty":-5.977757,"marketCap":168000000},{"date":"2022-09-16","current":-14.945707,"twenty":-20.748797,"median":-18.450073,"eighty":-5.978424,"marketCap":160800000},{"date":"2022-09-23","current":-14.78336,"twenty":-20.668359,"median":-15.984984,"eighty":-5.979348,"marketCap":156000000},{"date":"2022-09-30","current":-14.755172,"twenty":-20.53296,"median":-15.906976,"eighty":-5.980593,"marketCap":156000000},{"date":"2022-10-07","current":-14.301989,"twenty":-20.406506,"median":-15.873563,"eighty":-5.981173,"marketCap":151200000},{"date":"2022-10-14","current":-13.766964,"twenty":-19.999394,"median":-15.830673,"eighty":-5.984099,"marketCap":144000000},{"date":"2022-10-21","current":-12.937766,"twenty":-19.992232,"median":-15.754287,"eighty":-5.999025,"marketCap":134400000},{"date":"2022-10-28","current":-10.136542,"twenty":-19.972851,"median":-15.706639,"eighty":-6.024886,"marketCap":105120000},{"date":"2022-11-04","current":-5.186734,"twenty":-19.901518,"median":-15.606258,"eighty":-5.999025,"marketCap":65280000},{"date":"2022-11-11","current":-4.800713,"twenty":-19.89252,"median":-15.583662,"eighty":-5.97902,"marketCap":60960000},{"date":"2022-11-18","current":-5.120662,"twenty":-19.85594,"median":-15.488727,"eighty":-5.969389,"marketCap":64800000},{"date":"2022-11-25","current":-5.773359,"twenty":-19.839508,"median":-15.451272,"eighty":-5.750664,"marketCap":72480000},{"date":"2022-12-02","current":-5.675408,"twenty":-19.780839,"median":-14.939889,"eighty":-5.747155,"marketCap":72480000},{"date":"2022-12-09","current":-4.282552,"twenty":-19.763478,"median":-14.884195,"eighty":-5.701285,"marketCap":55200000},{"date":"2022-12-16","current":-4.292565,"twenty":-19.73804,"median":-14.775978,"eighty":-5.662574,"marketCap":55200000},{"date":"2022-12-23","current":-4.291228,"twenty":-19.72413,"median":-14.754926,"eighty":-5.591738,"marketCap":55200000},{"date":"2022-12-30","current":-4.239719,"twenty":-19.723501,"median":-14.754653,"eighty":-5.496034,"marketCap":55200000},{"date":"2023-01-06","current":-4.196605,"twenty":-19.720464,"median":-14.648196,"eighty":-5.489606,"marketCap":55200000},{"date":"2023-01-13","current":-4.117852,"twenty":-19.712143,"median":-14.532041,"eighty":-5.486777,"marketCap":55200000},{"date":"2023-01-20","current":-4.009024,"twenty":-19.702863,"median":-14.342961,"eighty":-5.47568,"marketCap":53280000},{"date":"2023-01-27","current":-4.008204,"twenty":-19.699537,"median":-14.044415,"eighty":-5.282003,"marketCap":53280000},{"date":"2023-02-03","current":-3.915707,"twenty":-19.667099,"median":-13.766964,"eighty":-5.218565,"marketCap":52320000},{"date":"2023-02-10","current":-3.939379,"twenty":-19.661768,"median":-13.334013,"eighty":-5.120662,"marketCap":52320000},{"date":"2023-02-17","current":-4.013481,"twenty":-19.636077,"median":-12.890191,"eighty":-5.098201,"marketCap":52800000},{"date":"2023-02-24","current":-4.247845,"twenty":-19.632389,"median":-10.218593,"eighty":-5.094269,"marketCap":55200000},{"date":"2023-03-03","current":-4.22063,"twenty":-19.617158,"median":-9.414207,"eighty":-4.800713,"marketCap":55200000},{"date":"2023-03-09","current":-4.252014,"twenty":-4.247855,"median":-4.241617,"eighty":-4.235379,"marketCap":55200000},{"date":"2023-03-17","current":-4.211268,"twenty":-14.159848,"median":-5.103095,"eighty":17.77802,"marketCap":55200000},{"date":"2023-03-24","current":-2.195674,"twenty":-14.159848,"median":-5.096464,"eighty":17.761383,"marketCap":55200000},{"date":"2023-03-31","current":-3.694037,"twenty":-14.158247,"median":-5.090573,"eighty":17.760916,"marketCap":92160000},{"date":"2023-04-06","current":-2.310264,"twenty":-14.156646,"median":-5.050239,"eighty":17.76045,"marketCap":57600000},{"date":"2023-04-14","current":-2.307985,"twenty":-14.159848,"median":-4.981627,"eighty":17.761383,"marketCap":57600000},{"date":"2023-04-21","current":-2.309173,"twenty":-14.159848,"median":-4.949383,"eighty":17.761383,"marketCap":57600000},{"date":"2023-04-28","current":-2.326495,"twenty":-14.159848,"median":-4.923997,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-05","current":-2.322687,"twenty":-14.159848,"median":-4.914461,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-12","current":-2.338792,"twenty":-14.159848,"median":-4.800713,"eighty":17.761383,"marketCap":57600000},{"date":"2023-05-19","current":-2.450001,"twenty":-14.149319,"median":-4.609767,"eighty":17.761383,"marketCap":48000000},{"date":"2023-05-25","current":-2.454558,"twenty":-14.1476,"median":-4.598254,"eighty":17.760916,"marketCap":48000000},{"date":"2023-06-02","current":-2.468495,"twenty":-14.135731,"median":-4.30013,"eighty":17.761383,"marketCap":48000000},{"date":"2023-06-09","current":-2.842871,"twenty":-14.051802,"median":-4.291228,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-16","current":-2.856551,"twenty":-13.73494,"median":-4.282552,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-23","current":-2.872217,"twenty":-13.509444,"median":-4.247845,"eighty":17.761383,"marketCap":55200000},{"date":"2023-06-30","current":-2.898436,"twenty":-13.509444,"median":-4.23122,"eighty":17.761383,"marketCap":55200000},{"date":"2023-07-07","current":-7.70218,"twenty":-13.505116,"median":-4.222395,"eighty":17.760916,"marketCap":146400000},{"date":"2023-07-14","current":-3.735539,"twenty":-13.505116,"median":-4.219876,"eighty":17.760916,"marketCap":72000000},{"date":"2023-07-21","current":-3.752981,"twenty":-13.505116,"median":-4.202027,"eighty":17.760916,"marketCap":72000000},{"date":"2023-07-28","current":-3.757003,"twenty":-13.505116,"median":-4.190126,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-04","current":-3.750768,"twenty":-13.505116,"median":-4.16369,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-11","current":-3.772066,"twenty":-13.467422,"median":-4.141719,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-18","current":-3.94084,"twenty":-12.695438,"median":-4.017729,"eighty":17.760916,"marketCap":72000000},{"date":"2023-08-25","current":-3.938896,"twenty":-11.769431,"median":-4.008196,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-01","current":-3.922609,"twenty":-11.704298,"median":-3.98574,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-08","current":-3.969339,"twenty":-10.811816,"median":-3.949635,"eighty":17.760916,"marketCap":72000000},{"date":"2023-09-15","current":-4.647782,"twenty":-10.784497,"median":-3.949635,"eighty":17.760916,"marketCap":84960000},{"date":"2023-09-22","current":-4.668193,"twenty":-10.712419,"median":-3.949635,"eighty":17.760916,"marketCap":84960000},{"date":"2023-09-29","current":-4.607543,"twenty":-10.47861,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-06","current":-4.609751,"twenty":-10.235003,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-13","current":-4.616647,"twenty":-9.614484,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-10-20","current":-4.623771,"twenty":-8.852031,"median":-3.951443,"eighty":17.759983,"marketCap":84000000},{"date":"2023-10-27","current":-4.625755,"twenty":-8.25707,"median":-3.949765,"eighty":17.76045,"marketCap":84000000},{"date":"2023-11-03","current":-6.59121,"twenty":-8.207012,"median":-3.949765,"eighty":17.76045,"marketCap":83520000},{"date":"2023-11-10","current":-6.137926,"twenty":-7.861495,"median":-3.949765,"eighty":17.76045,"marketCap":77760000},{"date":"2023-11-17","current":-6.007964,"twenty":-7.70447,"median":-3.949765,"eighty":17.76045,"marketCap":76800000},{"date":"2023-11-24","current":-5.921663,"twenty":-7.401788,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-01","current":-5.89721,"twenty":-7.222644,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-08","current":-5.921142,"twenty":-7.082291,"median":-3.949765,"eighty":17.76045,"marketCap":76320000},{"date":"2023-12-15","current":-5.553912,"twenty":-6.970316,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2023-12-22","current":-5.557624,"twenty":-6.832051,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2023-12-29","current":-5.528149,"twenty":-6.820541,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2024-01-05","current":-5.567414,"twenty":-6.762502,"median":-3.949765,"eighty":17.76045,"marketCap":72000000},{"date":"2024-01-12","current":-6.38057,"twenty":-6.64605,"median":-3.949765,"eighty":17.76045,"marketCap":82560000},{"date":"2024-01-19","current":-7.058,"twenty":-6.555016,"median":-3.949765,"eighty":17.76045,"marketCap":91200000},{"date":"2024-01-26","current":-6.339726,"twenty":-6.549463,"median":-3.949765,"eighty":17.76045,"marketCap":81600000},{"date":"2024-02-02","current":-6.161118,"twenty":-6.49672,"median":-3.949765,"eighty":17.76045,"marketCap":79200000},{"date":"2024-02-09","current":-16.163347,"twenty":-6.462984,"median":-3.957762,"eighty":17.75905,"marketCap":208800000},{"date":"2024-02-16","current":-10.215999,"twenty":-6.451374,"median":-3.951443,"eighty":17.759983,"marketCap":132000000},{"date":"2024-02-23","current":-9.299145,"twenty":-6.451374,"median":-3.951443,"eighty":17.759983,"marketCap":119520000},{"date":"2024-03-01","current":-9.293349,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":119520000},{"date":"2024-03-08","current":-9.214605,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":118560000},{"date":"2024-03-15","current":-7.393151,"twenty":-6.460418,"median":-3.953121,"eighty":17.759517,"marketCap":95040000},{"date":"2024-03-22","current":-13.149517,"twenty":-6.469243,"median":-3.962404,"eighty":17.732504,"marketCap":99840000},{"date":"2024-03-28","current":-13.196433,"twenty":-6.522027,"median":-4.001721,"eighty":17.710581,"marketCap":99840000},{"date":"2024-04-05","current":-13.200402,"twenty":-6.556618,"median":-4.008614,"eighty":17.466453,"marketCap":99840000},{"date":"2024-04-12","current":-13.319766,"twenty":-6.679819,"median":-4.021977,"eighty":17.147372,"marketCap":100800000},{"date":"2024-04-19","current":-12.632849,"twenty":-6.762502,"median":-4.14869,"eighty":17.147372,"marketCap":95520000},{"date":"2024-04-26","current":-13.792524,"twenty":-6.824957,"median":-4.160401,"eighty":17.098461,"marketCap":104160000},{"date":"2024-05-03","current":-13.038817,"twenty":-6.865086,"median":-4.185971,"eighty":17.098461,"marketCap":98400000},{"date":"2024-05-10","current":-8.883467,"twenty":-7.048541,"median":-4.200463,"eighty":17.098461,"marketCap":67200000},{"date":"2024-05-17","current":-8.896526,"twenty":-7.068473,"median":-4.211268,"eighty":16.392278,"marketCap":67200000},{"date":"2024-05-24","current":-7.388281,"twenty":-7.099921,"median":-4.22212,"eighty":15.970482,"marketCap":55680000},{"date":"2024-05-31","current":-6.999005,"twenty":-7.221485,"median":-4.240366,"eighty":15.871049,"marketCap":52800000},{"date":"2024-06-07","current":-7.389934,"twenty":-7.335076,"median":-4.281353,"eighty":15.568981,"marketCap":55680000},{"date":"2024-06-14","current":-9.309653,"twenty":-7.383187,"median":-4.289316,"eighty":15.527789,"marketCap":70080000},{"date":"2024-06-21","current":-9.329184,"twenty":-7.389859,"median":-4.293267,"eighty":15.481846,"marketCap":70080000},{"date":"2024-06-28","current":-10.291931,"twenty":-7.392247,"median":-4.587913,"eighty":15.433146,"marketCap":77280000},{"date":"2024-07-05","current":-11.956579,"twenty":-7.460879,"median":-4.598503,"eighty":15.146225,"marketCap":89760000},{"date":"2024-07-12","current":-13.152099,"twenty":-7.710675,"median":-4.609751,"eighty":15.06665,"marketCap":98880000},{"date":"2024-07-19","current":-13.981824,"twenty":-7.779506,"median":-4.614187,"eighty":15.049293,"marketCap":105120000},{"date":"2024-07-26","current":-14.693363,"twenty":-8.099506,"median":-4.620793,"eighty":15.019111,"marketCap":110880000},{"date":"2024-08-02","current":-13.301746,"twenty":-8.249893,"median":-4.62336,"eighty":15.001882,"marketCap":100320000},{"date":"2024-08-09","current":-10.052512,"twenty":-8.403286,"median":-4.625493,"eighty":14.981995,"marketCap":76320000},{"date":"2024-08-16","current":-11.502179,"twenty":-8.892165,"median":-4.649381,"eighty":14.965245,"marketCap":87360000},{"date":"2024-08-23","current":-10.887374,"twenty":-8.925708,"median":-4.666115,"eighty":14.958398,"marketCap":83040000},{"date":"2024-08-30","current":-9.251941,"twenty":-9.260223,"median":-4.678046,"eighty":14.951637,"marketCap":71040000},{"date":"2024-09-06","current":-17.016604,"twenty":-9.299319,"median":-4.902146,"eighty":14.94512,"marketCap":82560000},{"date":"2024-09-13","current":-18.449973,"twenty":-9.31041,"median":-4.916652,"eighty":14.934577,"marketCap":89280000},{"date":"2024-09-20","current":-17.748378,"twenty":-9.324878,"median":-4.931844,"eighty":14.929894,"marketCap":86400000},{"date":"2024-09-27","current":-20.386629,"twenty":-9.453607,"median":-4.952732,"eighty":14.920103,"marketCap":99840000},{"date":"2024-10-04","current":-21.267332,"twenty":-9.575135,"median":-4.986894,"eighty":14.915875,"marketCap":103680000},{"date":"2024-10-10","current":-21.100188,"twenty":-10.088385,"median":-5.041501,"eighty":14.911197,"marketCap":102240000},{"date":"2024-10-18","current":-23.510558,"twenty":-10.281994,"median":-5.094472,"eighty":14.906247,"marketCap":113280000},{"date":"2024-10-25","current":-24.209439,"twenty":-10.404893,"median":-5.10071,"eighty":14.894236,"marketCap":116640000},{"date":"2024-11-01","current":-24.193131,"twenty":-10.902852,"median":-5.112121,"eighty":14.889349,"marketCap":116640000},{"date":"2024-11-08","current":-24.377838,"twenty":-11.41508,"median":-5.121412,"eighty":14.81952,"marketCap":116640000},{"date":"2024-11-15","current":-20.21686,"twenty":-11.875234,"median":-5.165647,"eighty":14.467797,"marketCap":96000000},{"date":"2024-11-22","current":-26.297052,"twenty":-12.631562,"median":-5.227132,"eighty":14.434386,"marketCap":124800000},{"date":"2024-11-29","current":-24.389219,"twenty":-12.682846,"median":-5.268135,"eighty":14.146281,"marketCap":115680000},{"date":"2024-12-06","current":-32.460483,"twenty":-12.915338,"median":-5.286194,"eighty":13.024206,"marketCap":153600000},{"date":"2024-12-13","current":-29.444147,"twenty":-13.053871,"median":-5.475634,"eighty":12.970083,"marketCap":139200000},{"date":"2024-12-20","current":-29.096218,"twenty":-13.174245,"median":-5.487885,"eighty":12.932935,"marketCap":136800000},{"date":"2024-12-27","current":-29.629665,"twenty":-13.197483,"median":-5.489249,"eighty":12.919898,"marketCap":139200000},{"date":"2025-01-03","current":-28.579971,"twenty":-13.210267,"median":-5.495674,"eighty":12.910789,"marketCap":134400000},{"date":"2025-01-10","current":-28.176375,"twenty":-13.320217,"median":-5.534529,"eighty":12.777601,"marketCap":132000000},{"date":"2025-01-17","current":-27.641771,"twenty":-13.487078,"median":-5.560415,"eighty":12.658956,"marketCap":129600000},{"date":"2025-01-24","current":-27.469647,"twenty":-13.769944,"median":-5.567087,"eighty":12.50047,"marketCap":129600000},{"date":"2025-01-28","current":-27.32644,"twenty":-13.787978,"median":-5.568507,"eighty":12.467736,"marketCap":129600000},{"date":"2025-02-07","current":-27.481928,"twenty":-14.178705,"median":-5.585215,"eighty":10.93653,"marketCap":129600000},{"date":"2025-02-14","current":-29.022687,"twenty":-14.54706,"median":-5.63769,"eighty":10.906835,"marketCap":136800000},{"date":"2025-02-21","current":-29.934258,"twenty":-14.688874,"median":-5.645954,"eighty":10.020266,"marketCap":141600000},{"date":"2025-02-28","current":-28.506125,"twenty":-14.754659,"median":-5.667971,"eighty":8.036914,"marketCap":134400000},{"date":"2025-03-07","current":-42.081193,"twenty":-14.780407,"median":-5.689396,"eighty":7.931529,"marketCap":199200000},{"date":"2025-03-14","current":-38.011345,"twenty":-14.94338,"median":-5.724265,"eighty":7.896102,"marketCap":180000000},{"date":"2025-03-21","current":-40.561361,"twenty":-15.499585,"median":-5.747186,"eighty":6.713396,"marketCap":192000000},{"date":"2025-03-28","current":-61.713306,"twenty":-15.609709,"median":-5.760417,"eighty":-2.211635,"marketCap":177600000},{"date":"2025-04-03","current":-52.521442,"twenty":-15.733429,"median":-5.762633,"eighty":-2.235157,"marketCap":151200000},{"date":"2025-04-11","current":-42.060113,"twenty":-15.847791,"median":-5.766094,"eighty":-2.310125,"marketCap":120000000},{"date":"2025-04-17","current":-42.004452,"twenty":-15.91188,"median":-5.772973,"eighty":-2.312014,"marketCap":120000000},{"date":"2025-04-25","current":-44.438641,"twenty":-16.163347,"median":-5.777658,"eighty":-2.322195,"marketCap":127200000},{"date":"2025-05-02","current":-52.711252,"twenty":-17.052578,"median":-5.783023,"eighty":-2.323317,"marketCap":151200000},{"date":"2025-05-09","current":-68.130017,"twenty":-18.010256,"median":-5.855469,"eighty":-2.328355,"marketCap":196800000},{"date":"2025-05-16","current":-60.984923,"twenty":-18.366496,"median":-5.91547,"eighty":-2.445721,"marketCap":177600000},{"date":"2025-05-23","current":-49.299769,"twenty":-18.453713,"median":-5.93518,"eighty":-2.456975,"marketCap":144000000},{"date":"2025-05-30","current":-46.629775,"twenty":-18.732161,"median":-5.957101,"eighty":-2.469768,"marketCap":136800000},{"date":"2025-06-06","current":-50.591034,"twenty":-18.803512,"median":-5.97462,"eighty":-2.856551,"marketCap":148800000},{"date":"2025-06-13","current":-45.677067,"twenty":-18.840778,"median":-5.980333,"eighty":-2.870409,"marketCap":134400000},{"date":"2025-06-20","current":-41.680454,"twenty":-18.850128,"median":-6.007964,"eighty":-2.887164,"marketCap":122400000},{"date":"2025-06-27","current":-43.194022,"twenty":-18.866912,"median":-6.026011,"eighty":-2.898699,"marketCap":127200000},{"date":"2025-07-04","current":-48.896594,"twenty":-18.894111,"median":-6.035035,"eighty":-3.05266,"marketCap":144000000},{"date":"2025-07-11","current":-52.208959,"twenty":-19.629343,"median":-6.11325,"eighty":-3.732712,"marketCap":153600000},{"date":"2025-07-18","current":-50.617094,"twenty":-19.706189,"median":-6.125719,"eighty":-3.742324,"marketCap":148800000},{"date":"2025-07-25","current":-53.687473,"twenty":-19.763478,"median":-6.140192,"eighty":-3.753089,"marketCap":158400000},{"date":"2025-08-01","current":-61.387805,"twenty":-19.901518,"median":-6.154622,"eighty":-3.764472,"marketCap":180000000},{"date":"2025-08-08","current":-57.968783,"twenty":-20.222353,"median":-6.201361,"eighty":-3.775572,"marketCap":170400000},{"date":"2025-08-15","current":-49.061217,"twenty":-20.749239,"median":-6.251525,"eighty":-3.922504,"marketCap":144000000},{"date":"2025-08-22","current":-50.035809,"twenty":-20.819727,"median":-6.259322,"eighty":-3.931325,"marketCap":146400000},{"date":"2025-08-29","current":-62.043501,"twenty":-21.037642,"median":-6.351819,"eighty":-3.934794,"marketCap":182400000},{"date":"2025-09-05","current":-26.413113,"twenty":-21.421925,"median":-6.38134,"eighty":-3.939162,"marketCap":187200000},{"date":"2025-09-12","current":-23.999504,"twenty":-22.850055,"median":-6.399997,"eighty":-3.947058,"marketCap":170400000},{"date":"2025-09-19","current":-28.413943,"twenty":-23.44953,"median":-6.46138,"eighty":-3.963791,"marketCap":201600000},{"date":"2025-09-26","current":-27.131292,"twenty":-24.154078,"median":-6.522225,"eighty":-4.00507,"marketCap":192000000},{"date":"2025-10-03","current":-30.788366,"twenty":-24.211784,"median":-6.558221,"eighty":-4.008532,"marketCap":218400000},{"date":"2025-10-10","current":-33.882742,"twenty":-24.231423,"median":-6.679122,"eighty":-4.041152,"marketCap":240000000},{"date":"2025-10-17","current":-33.909139,"twenty":-24.386943,"median":-6.761954,"eighty":-4.149375,"marketCap":240000000},{"date":"2025-10-24","current":-29.151258,"twenty":-25.809186,"median":-6.825195,"eighty":-4.168188,"marketCap":206400000},{"date":"2025-10-31","current":-31.477087,"twenty":-26.407334,"median":-6.894529,"eighty":-4.187633,"marketCap":223200000},{"date":"2025-11-07","current":-30.819411,"twenty":-26.99381,"median":-6.997638,"eighty":-4.20142,"marketCap":218400000},{"date":"2025-11-14","current":-33.434069,"twenty":-27.130821,"median":-7.060389,"eighty":-4.219424,"marketCap":237600000},{"date":"2025-11-21","current":-27.705773,"twenty":-27.316236,"median":-7.092908,"eighty":-4.231885,"marketCap":196800000},{"date":"2025-11-28","current":-26.25889,"twenty":-27.316236,"median":-7.222354,"eighty":-4.248679,"marketCap":187200000},{"date":"2025-12-05","current":-26.213822,"twenty":-27.316236,"median":-7.36255,"eighty":-4.284551,"marketCap":187200000},{"date":"2025-12-12","current":-24.488154,"twenty":-27.316236,"median":-7.388236,"eighty":-4.291991,"marketCap":175200000},{"date":"2025-12-19","current":-25.434573,"twenty":-27.316236,"median":-7.390987,"eighty":-4.350251,"marketCap":182400000},{"date":"2025-12-24","current":-29.359109,"twenty":-27.3255,"median":-7.392586,"eighty":-4.589261,"marketCap":211200000},{"date":"2026-01-02","current":-29.244015,"twenty":-27.469647,"median":-7.539741,"eighty":-4.603473,"marketCap":211200000},{"date":"2026-01-09","current":-30.497351,"twenty":-27.640331,"median":-7.711809,"eighty":-4.609838,"marketCap":220800000},{"date":"2026-01-16","current":-30.398566,"twenty":-28.045657,"median":-7.802937,"eighty":-4.615284,"marketCap":220800000},{"date":"2026-01-23","current":-30.427758,"twenty":-28.176375,"median":-8.173255,"eighty":-4.621598,"marketCap":220800000},{"date":"2026-01-30","current":-27.984671,"twenty":-28.506125,"median":-8.256205,"eighty":-4.623771,"marketCap":204000000},{"date":"2026-02-06","current":-25.61508,"twenty":-28.506125,"median":-8.595887,"eighty":-4.625847,"marketCap":187200000},{"date":"2026-02-13","current":-26.774882,"twenty":-28.487689,"median":-8.893801,"eighty":-4.659873,"marketCap":196800000},{"date":"2026-02-20","current":-25.832522,"twenty":-28.5185,"median":-8.907312,"eighty":-4.665914,"marketCap":189600000},{"date":"2026-02-27","current":-25.55229,"twenty":-28.5185,"median":-9.194561,"eighty":-4.67743,"marketCap":189600000},{"date":"2026-03-06","current":-25.759957,"twenty":-28.5185,"median":-9.298085,"eighty":-4.881859,"marketCap":189600000},{"date":"2026-03-13","current":-21.422311,"twenty":-28.5185,"median":-9.300733,"eighty":-4.916214,"marketCap":158400000},{"date":"2026-03-20","current":-21.503736,"twenty":-28.5185,"median":-9.319061,"eighty":-4.933751,"marketCap":158400000},{"date":"2026-03-27","current":-28.744779,"twenty":-28.570396,"median":-9.450661,"eighty":-4.942241,"marketCap":211200000},{"date":"2026-04-02","current":-14.778415,"twenty":-28.570396,"median":-9.548972,"eighty":-4.942241,"marketCap":158400000},{"date":"2026-04-10","current":-14.220903,"twenty":-28.570396,"median":-9.888453,"eighty":-4.942241,"marketCap":153600000},{"date":"2026-04-17","current":-13.3265,"twenty":-28.570396,"median":-10.220382,"eighty":-4.990054,"marketCap":144000000},{"date":"2026-04-24","current":-14.880415,"twenty":-28.570396,"median":-10.341276,"eighty":-5.094594,"marketCap":160800000},{"date":"2026-04-30","current":-14.876599,"twenty":-28.570396,"median":-10.719431,"eighty":-5.098301,"marketCap":160800000},{"date":"2026-05-08","current":-14.603872,"twenty":-28.57279,"median":-11.114316,"eighty":-5.112229,"marketCap":158400000},{"date":"2026-05-15","current":-17.213847,"twenty":-28.57279,"median":-11.568668,"eighty":-5.135001,"marketCap":187200000},{"date":"2026-05-22","current":-13.271751,"twenty":-28.570396,"median":-11.955176,"eighty":-5.222687,"marketCap":144000000},{"date":"2026-05-29","current":-13.225765,"twenty":-28.57279,"median":-12.632849,"eighty":-5.233813,"marketCap":144000000},{"date":"2026-06-05","current":-13.206598,"twenty":-28.57279,"median":-12.763079,"eighty":-5.281605,"marketCap":144000000},{"date":"2026-06-12","current":-11.233206,"twenty":-28.57279,"median":-12.890191,"eighty":-5.319726,"marketCap":122400000},{"date":"2026-06-18","current":-11.20632,"twenty":-28.570396,"median":-12.888265,"eighty":-5.481475,"marketCap":122400000},{"date":"2026-06-26","current":-17.885616,"twenty":-28.57279,"median":-12.916281,"eighty":-5.488844,"marketCap":194400000},{"date":"2026-07-03","current":-17.430957,"twenty":-28.57279,"median":-13.038817,"eighty":-5.488844,"marketCap":189600000},{"date":"2026-07-10","current":-19.44062,"twenty":-28.57279,"median":-13.170526,"eighty":-5.488844,"marketCap":211200000},{"date":"2026-07-17","current":-17.170354,"twenty":-28.57279,"median":-13.196672,"eighty":-5.488844,"marketCap":187200000},{"date":"2026-07-24","current":-17.166496,"twenty":-28.57279,"median":-13.203905,"eighty":-5.488844,"marketCap":187200000},{"date":"2026-07-31","current":-17.133947,"twenty":-28.575183,"median":-13.217606,"eighty":-5.488728,"marketCap":187200000},{"date":"2026-08-07","current":-17.977703,"twenty":-28.575183,"median":-13.255337,"eighty":-5.488728,"marketCap":196800000},{"date":"2026-08-14","current":-17.079121,"twenty":-28.575183,"median":-13.304659,"eighty":-5.488728,"marketCap":187200000},{"date":"2026-08-21","current":-18.13386,"twenty":-28.575183,"median":-13.320318,"eighty":-5.488728,"marketCap":199200000},{"date":"2026-08-28","current":-15.290151,"twenty":-28.575183,"median":-13.473073,"eighty":-5.488728,"marketCap":168000000},{"date":"2026-09-04","current":-17.694854,"twenty":-28.575183,"median":-13.639434,"eighty":-5.488728,"marketCap":144000000},{"date":"2026-09-11","current":-18.849074,"twenty":-28.575183,"median":-13.789683,"eighty":-5.488728,"marketCap":153600000},{"date":"2026-09-18","current":-19.412742,"twenty":-28.575183,"median":-14.08354,"eighty":-5.488728,"marketCap":158400000},{"date":"2026-09-25","current":-24.164917,"twenty":-28.57279,"median":-14.218534,"eighty":-5.488844,"marketCap":196800000},{"date":"2026-10-02","current":-20.606861,"twenty":-28.57279,"median":-14.404107,"eighty":-5.488844,"marketCap":168000000},{"date":"2026-10-09","current":-23.521347,"twenty":-28.57279,"median":-14.55683,"eighty":-5.488844,"marketCap":192000000}],"updateTime":1791831103906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08205\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629007409","title":"交大慧谷(08205)股价显著上升14.062%，现价港币$0.365","url":"https://stock-news.laohu8.com/highlight/detail?id=2629007409","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629007409?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 14:24","pubTimestamp":1776925440,"startTime":"0","endTime":"0","summary":"[上升股]交大慧谷(08205) 股价在下午02:24比前收市价显著上升14.062%，现股价为港币$0.365。至目前为止，今日最高价为$0.365，而最低价为$0.305。总成交量为2.8万股，总成交金额为港币$9020。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604232203/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604232203/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","08205"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}