ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
海尔智家
20.500
+0.080
0.39%
手动刷新
成交量:
809.60万
成交额:
1.65亿
市值:
1,907.12亿
市盈率:
8.33
高:
20.680
开:
20.680
低:
20.220
收:
20.420
52周最高:
26.921
52周最低:
18.186
股本:
93.03亿
香港流通股本:
28.54亿
量比:
1.49
换手率:
0.28%
股息:
1.04
股息率:
5.10%
每股收益(LYR):
2.461
净资产收益率:
14.73%
总资产收益率:
4.00%
市净率:
1.36
市盈率(LYR):
8.33
市销率:
0.55
数据加载中...
总览
公司
新闻资讯
公告
海尔智家:贝莱德增持,好仓比例升至8.01%
港股披露
·
09/18
海尔智家9月18日回购合计120万股A/H股,合计耗资约1,868.83万元人民币及619.79万港元
公告速递
·
09/18
海尔智家(06690)9月18日斥资619.79万港元回购30万股
智通财经网
·
09/18
贝莱德在海尔智家的H股好仓比例上升0.14%至8.01%
南方财经网
·
09/18
大行评级丨大摩:海尔智家2026财年销售预期大致同比持平,维持“与大市同步”评级
格隆汇
·
09/18
《大行》大摩:海尔智家(06690.HK)全年销售料按年持平 第三季仍受压
阿斯达克财经
·
09/18
海尔智家:9月17日回购156万股股份,耗资约2611.16万元人民币及616.88万港元
公告速递
·
09/17
海尔智家:贝莱德减持,好仓比例降至7.9%
港股披露
·
09/17
贝莱德在海尔智家的H股好仓比例下降0.12%至7.90%
南方财经网
·
09/17
海尔智家(06690.HK)9月16日回购H股及A股 涉资约621万元及2,597万元人民币
阿斯达克财经
·
09/16
海尔智家9月16日回购124万股A股,总额约2596.79万元人民币,并于港交所回购30万股H股,涉资约621.22万港元
公告速递
·
09/16
海尔智家(06690)9月16日斥资约621.22万港元回购30万股
智通财经
·
09/16
贝莱德在海尔智家的H股好仓比例上升0.22%至8.06%
南方财经网
·
09/16
海尔智家李华刚:海尔的全球化能力在提升
睿见Economy
·
09/16
海尔智家(06690.HK)周二斥632万港元回购H股 另斥339万人币回购A股
阿斯达克财经
·
09/15
海尔智家(06690)9月15日回购16.00万股A股及30.00万股H股,合计耗资人民币339.00万元及港币632.02万元
公告速递
·
09/15
港股概念追踪 | 智能家居迎政策“组合拳”!机构看好家居企业估值修复(附概念股)
智通财经
·
09/15
智通港股解盘 | 美国放缓AI另有玄机 WCLC大会再度催化创新药
智通财经
·
09/14
海尔智家9月14日回购96.77万股股份,合计耗资1087.96万元人民币及939.80万港元
公告速递
·
09/14
海尔智家(06690.HK)9月14日斥资约939.8万港元回购45万股
智通财经
·
09/14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/06690/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":20.5,"timestamp":1791792497009,"preClose":20.42,"halted":0,"volume":8096016,"delay":0,"changeRate":0.00391772771792352,"floatShares":2854000000,"shares":9303000000,"eps":2.461401250892654,"marketStatus":"未开盘","change":0.08,"latestTime":"10-12 16:08:17","open":20.68,"high":20.68,"low":20.22,"amount":165276514,"amplitude":0.022527,"askPrice":20.5,"askSize":32800,"bidPrice":20.48,"bidSize":60400,"shortable":3,"etf":0,"ttmEps":2.259480785323592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":20.42,"dividendRate":0.05067,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.4905029229815843,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":20.99,"timestamp":1791788400000,"preClose":20.81,"halted":0,"volume":28999400,"delay":0,"premium":"-16.67"},"impliedVol":0.2081,"impliedVolPercentile":0.0772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2854000000,"roa":"4.00%","roe":"14.73%","lyrEps":2.461401,"volumeRatio":1.4905029229815843,"shares":9303000000,"dividePrice":1.044935,"high":20.68,"amplitude":0.022527,"preClose":20.42,"low":20.22,"week52Low":18.186,"pbRate":"1.36","psRate":"0.55","week52High":26.921,"institutionHeld":0,"latestPrice":20.5,"committee":0.296137,"eps":2.461401250892654,"divideRate":0.050972,"volume":8096016,"delay":0,"ttmEps":2.259480785323592,"open":20.68,"prevYearClose":23.178,"prevWeekClose":20.42,"prevMonthClose":20.24,"prevQuarterClose":20.24,"fiveDayClose":19.85,"twentyDayClose":20.58,"sixtyDayClose":20.085,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5302274977745894,"fiveYearAvgDividendRate":0.03204097257370177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-08-03","symbol":"06690","amount":1.02531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-04","defaultRemindTime":1785720600000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-04","currency":"HKD","dateTimestamp":1785686400000,"payDate":"2026-08-21"},{"date":"2026-04-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null},{"date":"2026-03-26","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-25","value":1.0511983,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5263,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1778428800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2026-10-12","current":9.072699,"percent":0.092095,"low":4.48843,"twenty":11.261642,"median":13.310519,"eighty":15.71442,"high":1831.280973,"avg":15.035494,"sd":51.919086,"marketCap":213702463650.43},"quantilePoints":[{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78},{"date":"2025-04-11","current":11.576113,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":230186965100.77},{"date":"2025-04-17","current":11.442069,"twenty":13.239872,"median":15.331305,"eighty":21.149199,"marketCap":227823035890.79},{"date":"2025-04-25","current":11.657845,"twenty":13.248206,"median":15.34021,"eighty":21.15033,"marketCap":232568976857.1},{"date":"2025-05-02","current":11.263952,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":233830352603.35},{"date":"2025-05-09","current":11.391262,"twenty":13.225431,"median":15.34021,"eighty":21.15033,"marketCap":238133275021.56},{"date":"2025-05-16","current":11.520781,"twenty":13.208051,"median":15.34021,"eighty":21.15033,"marketCap":242808496656.42},{"date":"2025-05-23","current":11.55629,"twenty":13.172044,"median":15.34021,"eighty":21.15033,"marketCap":244285405072.81},{"date":"2025-05-30","current":11.269244,"twenty":13.147752,"median":15.34021,"eighty":21.15033,"marketCap":239264923459.72},{"date":"2025-06-06","current":11.229275,"twenty":13.142012,"median":15.34021,"eighty":21.15033,"marketCap":239024589253.03},{"date":"2025-06-13","current":11.044145,"twenty":13.113123,"median":15.330902,"eighty":21.15033,"marketCap":235176886222.96},{"date":"2025-06-20","current":11.076372,"twenty":13.088615,"median":15.32571,"eighty":21.15033,"marketCap":235400825483.8},{"date":"2025-06-27","current":11.137909,"twenty":13.073887,"median":15.302923,"eighty":21.14968,"marketCap":237371515525.32},{"date":"2025-07-04","current":11.608241,"twenty":13.061821,"median":15.285231,"eighty":21.14968,"marketCap":247406873234.01},{"date":"2025-07-11","current":11.504101,"twenty":13.032113,"median":15.255369,"eighty":21.14968,"marketCap":244940354819.02},{"date":"2025-07-18","current":11.76058,"twenty":13.003464,"median":15.240364,"eighty":21.14968,"marketCap":250204968531.83},{"date":"2025-07-25","current":11.880717,"twenty":12.973368,"median":15.20553,"eighty":21.14968,"marketCap":253680068820.52},{"date":"2025-08-01","current":11.41309,"twenty":12.938393,"median":15.153597,"eighty":21.14968,"marketCap":242189398360.18},{"date":"2025-08-08","current":11.542002,"twenty":12.899648,"median":15.113609,"eighty":21.14968,"marketCap":245537608102.82},{"date":"2025-08-15","current":11.736229,"twenty":12.852495,"median":15.103632,"eighty":21.14968,"marketCap":249295368558.46},{"date":"2025-08-22","current":11.845066,"twenty":12.828197,"median":15.065727,"eighty":21.144113,"marketCap":250818236020.76},{"date":"2025-08-29","current":12.111542,"twenty":12.789835,"median":15.043098,"eighty":21.143176,"marketCap":257685196186.71},{"date":"2025-09-05","current":11.570337,"twenty":12.766045,"median":15.003863,"eighty":21.028934,"marketCap":257352616831.18},{"date":"2025-09-12","current":11.464534,"twenty":12.731565,"median":14.971585,"eighty":20.960716,"marketCap":255458333882.36},{"date":"2025-09-19","current":11.680525,"twenty":12.719171,"median":14.930185,"eighty":20.873264,"marketCap":260086457244.6},{"date":"2025-09-26","current":11.230207,"twenty":12.687454,"median":14.878731,"eighty":20.765254,"marketCap":249410562187.15},{"date":"2025-10-03","current":11.219709,"twenty":12.671207,"median":14.859966,"eighty":20.677832,"marketCap":249772119427.86},{"date":"2025-10-10","current":11.280976,"twenty":12.643724,"median":14.834202,"eighty":20.423947,"marketCap":250770084937.09},{"date":"2025-10-17","current":10.902599,"twenty":12.611354,"median":14.789665,"eighty":20.230876,"marketCap":242170288475.35},{"date":"2025-10-24","current":11.253532,"twenty":12.58504,"median":14.697424,"eighty":19.980581,"marketCap":250056185463.33},{"date":"2025-10-31","current":11.279904,"twenty":12.525149,"median":14.648654,"eighty":19.885667,"marketCap":258479161489.01},{"date":"2025-11-07","current":11.291398,"twenty":12.491494,"median":14.564328,"eighty":19.646778,"marketCap":258527062566.26},{"date":"2025-11-14","current":11.428829,"twenty":12.457523,"median":14.508999,"eighty":19.56648,"marketCap":262415180690.76},{"date":"2025-11-21","current":11.371474,"twenty":12.42524,"median":14.41384,"eighty":19.444233,"marketCap":260976623555.93},{"date":"2025-11-28","current":11.652122,"twenty":12.398046,"median":14.37807,"eighty":19.38029,"marketCap":268388869235.94},{"date":"2025-12-05","current":11.699573,"twenty":12.356965,"median":14.359159,"eighty":19.184856,"marketCap":269945134557.95},{"date":"2025-12-12","current":11.443425,"twenty":12.278489,"median":14.283569,"eighty":19.018428,"marketCap":264523401053.9},{"date":"2025-12-19","current":11.570695,"twenty":12.253495,"median":14.236107,"eighty":18.715146,"marketCap":268095696551.38},{"date":"2025-12-24","current":11.240704,"twenty":12.240979,"median":14.20663,"eighty":18.580229,"marketCap":261260993136.73},{"date":"2026-01-02","current":11.00408,"twenty":12.217636,"median":14.182879,"eighty":18.486416,"marketCap":256767871317.25},{"date":"2026-01-09","current":11.065483,"twenty":12.19115,"median":14.142703,"eighty":18.354227,"marketCap":258843536240.02},{"date":"2026-01-16","current":11.010467,"twenty":12.153739,"median":14.103839,"eighty":18.139455,"marketCap":258393571695.15},{"date":"2026-01-23","current":10.944731,"twenty":12.113844,"median":14.043714,"eighty":18.05586,"marketCap":256604475327.03},{"date":"2026-01-30","current":10.751014,"twenty":12.076233,"median":14.00101,"eighty":17.920392,"marketCap":253214998189.14},{"date":"2026-02-06","current":11.154225,"twenty":11.991085,"median":13.977937,"eighty":17.858466,"marketCap":263378027474.78},{"date":"2026-02-13","current":11.045994,"twenty":11.884326,"median":13.931055,"eighty":17.797957,"marketCap":262320562111.29},{"date":"2026-02-20","current":11.032283,"twenty":11.867002,"median":13.914053,"eighty":17.752496,"marketCap":261617592687.86},{"date":"2026-02-27","current":10.968976,"twenty":11.843292,"median":13.895972,"eighty":17.664639,"marketCap":262969044397.9},{"date":"2026-03-06","current":10.536137,"twenty":11.79511,"median":13.882721,"eighty":17.512773,"marketCap":250555896090.93},{"date":"2026-03-13","current":10.595696,"twenty":11.773348,"median":13.839162,"eighty":17.398788,"marketCap":253132769003.92},{"date":"2026-03-20","current":10.336676,"twenty":11.759403,"median":13.819271,"eighty":17.309936,"marketCap":246009671777.73},{"date":"2026-03-27","current":10.041368,"twenty":11.750664,"median":13.789521,"eighty":17.0916,"marketCap":222310452462.7},{"date":"2026-04-02","current":9.557183,"twenty":11.745038,"median":13.773257,"eighty":16.964482,"marketCap":212607728711.38},{"date":"2026-04-10","current":9.426993,"twenty":11.737115,"median":13.764373,"eighty":16.898208,"marketCap":211328972075.5},{"date":"2026-04-17","current":9.436208,"twenty":11.727283,"median":13.744667,"eighty":16.800416,"marketCap":211624387379.86},{"date":"2026-04-24","current":9.293026,"twenty":11.699549,"median":13.703369,"eighty":16.701847,"marketCap":208425078369.16},{"date":"2026-04-30","current":10.207336,"twenty":11.685199,"median":13.682353,"eighty":16.64111,"marketCap":219211019274.05},{"date":"2026-05-08","current":10.110068,"twenty":11.652291,"median":13.663748,"eighty":16.556117,"marketCap":217875716466.57},{"date":"2026-05-15","current":10.035799,"twenty":11.629002,"median":13.653626,"eighty":16.51893,"marketCap":216844046993.55},{"date":"2026-05-22","current":9.546985,"twenty":11.596062,"median":13.617754,"eighty":16.46841,"marketCap":205810765452.84},{"date":"2026-05-29","current":9.664972,"twenty":11.584682,"median":13.601719,"eighty":16.364174,"marketCap":209078817206.74},{"date":"2026-06-05","current":9.631882,"twenty":11.577131,"median":13.593511,"eighty":16.337189,"marketCap":208665377677.09},{"date":"2026-06-12","current":9.97755,"twenty":11.569107,"median":13.57871,"eighty":16.260365,"marketCap":216007745570.75},{"date":"2026-06-18","current":9.262882,"twenty":11.556055,"median":13.557036,"eighty":16.241005,"marketCap":201018511228.85},{"date":"2026-06-26","current":9.266794,"twenty":11.533927,"median":13.534543,"eighty":16.193988,"marketCap":200119565126.1},{"date":"2026-07-03","current":9.684173,"twenty":11.522598,"median":13.529713,"eighty":16.179516,"marketCap":209289455435.78},{"date":"2026-07-10","current":9.508949,"twenty":11.504939,"median":13.519689,"eighty":16.142351,"marketCap":205250408355.35},{"date":"2026-07-17","current":9.852034,"twenty":11.471205,"median":13.498914,"eighty":16.113564,"marketCap":213412676421.15},{"date":"2026-07-24","current":10.149463,"twenty":11.4652,"median":13.469986,"eighty":16.067334,"marketCap":219904935427.82},{"date":"2026-07-31","current":10.781725,"twenty":11.449113,"median":13.434067,"eighty":16.016963,"marketCap":234047703328.13},{"date":"2026-08-07","current":10.144696,"twenty":11.442418,"median":13.423975,"eighty":15.995519,"marketCap":220646803670.02},{"date":"2026-08-14","current":10.099081,"twenty":11.428319,"median":13.40764,"eighty":15.95288,"marketCap":219932758534.57},{"date":"2026-08-21","current":9.834518,"twenty":11.407464,"median":13.390975,"eighty":15.918576,"marketCap":214644539900.76},{"date":"2026-08-28","current":10.393187,"twenty":11.396935,"median":13.37449,"eighty":15.89147,"marketCap":216201207911.21},{"date":"2026-09-04","current":10.738763,"twenty":11.377974,"median":13.352875,"eighty":15.848778,"marketCap":223479627000.99},{"date":"2026-09-11","current":10.251388,"twenty":11.326261,"median":13.347636,"eighty":15.82688,"marketCap":213624991676.2},{"date":"2026-09-18","current":10.132429,"twenty":11.311057,"median":13.331781,"eighty":15.792573,"marketCap":211421927577.75},{"date":"2026-09-25","current":9.840246,"twenty":11.292371,"median":13.327347,"eighty":15.76522,"marketCap":204933961473},{"date":"2026-10-02","current":9.97118,"twenty":11.280333,"median":13.31878,"eighty":15.741897,"marketCap":207879740901.67},{"date":"2026-10-09","current":10.150586,"twenty":11.263468,"median":13.311158,"eighty":15.721369,"marketCap":211884076906.93},{"date":"2026-10-12","current":10.220395,"twenty":11.261642,"median":13.310519,"eighty":15.71442,"marketCap":213702463650.43}],"updateTime":1791851457574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113960203","title":"海尔智家:贝莱德增持,好仓比例升至8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113960203","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113960203?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:50","pubTimestamp":1789725037,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月15日通过取得股份保证权益的方式增持海尔智家(06690)H股377.49万股。该笔交易为场外交易(代价性质:非现金资产),未经联交所公开市场撮合,不属二级市场直接买卖。贝莱德此次增持前持有海尔智家好仓2.25亿股,占比7.87%;增持后持股量为2.28亿股,好仓比例升至8.01%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102794233","title":"海尔智家9月18日回购合计120万股A/H股,合计耗资约1,868.83万元人民币及619.79万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102794233","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102794233?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:42","pubTimestamp":1789724558,"startTime":"0","endTime":"0","summary":"2026年9月18日,海尔智家发布翌日披露报表,披露公司当日分别回购A股与H股,涉及已发行股本变动及购回安排。根据公告,海尔智家当日于上海证券交易所回购A股900,000股,占该类股票已发行股本约0.01471%,每股购回价区间为人民币20.72元至人民币20.80元,耗资约1,868.83万元人民币。回购完成后,公司A股已发行股本为6,115,824,936股,库藏股数量增至62,661,989股。海尔智家于2026年6月24日获得购回授权,可回购的H股股份上限为285,358,726股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家9月18日回购合计120万股A/H股,合计耗资约1,868.83万元人民币及619.79万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668149944","title":"海尔智家(06690)9月18日斥资619.79万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2668149944","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668149944?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:38","pubTimestamp":1789724334,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月18日,该公司斥资619.79万港元回购30万股。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BPRC5H50.USD","BK0015","LU0862451753.SGD","LU2778985437.USD","LU1064130708.USD","BK1214","IE00BMCWC346.EUR","LU0868486357.SGD","BK0224","BK0130","BK1557","LU2048586759.USD","BK0188","LU1781817850.SGD","IE00B5MMRT66.SGD","IE00B031HY20.USD","BK1607","IE00BZ08YT58.USD","IE00BYV24P56.USD","BK0067","LU2097828474.EUR","SGXZ81163826.USD","LU2097828805.USD","LU2097828557.USD","LU1580142542.USD","BK0026","IE0008369823.USD","IE00BZ08YS42.EUR","LU2476274308.USD","BK0183","600690","BK0028","BK0175","LU0640798160.USD","LU2097828631.EUR","LU0890818403.SGD","BK0201","LU1064131003.USD","06690","BK0187","IE00B543WZ88.USD","IE0008368742.USD","LU1115378108.SGD","IE00B29SXG58.USD","LU1119993845.HKD","LU1655091616.SGD","BK0012","IE00BZ08YR35.GBP","IE0005HP3H50.USD","LU0593848301.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668447149","title":"贝莱德在海尔智家的H股好仓比例上升0.14%至8.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668447149","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668447149?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 17:26","pubTimestamp":1789723560,"startTime":"0","endTime":"0","summary":"南财智讯9月18日电,香港交易所披露信息显示,BlackRock,Inc.(贝莱德)在海尔智家的H股好仓(L)比例于9月15日从7.87%上升至8.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609183878675128.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609183878675128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0067","IE00B5MMRT66.SGD","LU1119993845.HKD","BK0201","BK0175","LU0640798160.USD","LU1064130708.USD","LU2279701549.SGD","BK1214","IE00BZ08YS42.EUR","LU1064131003.USD","LU0868486357.SGD","BK0012","BK0224","LU2097828805.USD","BK1607","BK0015","SGXZ81163826.USD","LU0877626530.USD","IE00BZ08YT58.USD","LU2097828631.EUR","BK1557","LU0431992006.USD","LU1115378108.SGD","LU0890818403.SGD","LU1580142542.USD","LU2476274308.USD","IE00BPRC5H50.USD","LU2097828714.EUR","LU2778985437.USD","LU0862451753.SGD","IE00B29SXG58.USD","IE00BMCWC346.EUR","BK0183","LU0593848301.USD","BK0196","IE0008368742.USD","LU2148510915.USD","IE0034224299.USD","LU1781817850.SGD","LU1655091616.SGD","BK0187","600690","LU0205439572.USD","06690","IE00B031HY20.USD","BK0028","BK0026","IE0008369823.USD","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943405","title":"大行评级丨大摩:海尔智家2026财年销售预期大致同比持平,维持“与大市同步”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943405","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943405?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:21","pubTimestamp":1789716060,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BZ08YT58.USD","LU0593848301.USD","LU0868486357.SGD","IE0008369823.USD","LU2097828557.USD","LU2778985437.USD","BK0130","LU2476274308.USD","LU2097828805.USD","BK1214","BK1557","LU1119993845.HKD","SGXZ81163826.USD","IE0008368742.USD","BK0187","IE00B5MMRT66.SGD","LU1064131003.USD","IE00B543WZ88.USD","BK0201","LU0890818403.SGD","IE00B29SXG58.USD","06690","IE00BPRC5H50.USD","BK1607","IE00BMCWC346.EUR","LU0431992006.USD","LU1655091616.SGD","LU0877626530.USD","BK0012","LU2148510915.USD","BK0175","LU2279701549.SGD","LU1580142542.USD","IE0005HP3H50.USD","LU1781817850.SGD","BK0026","600690","IE00BZ08YR35.GBP","LU2048586759.USD","LU0862451753.SGD","LU1064130708.USD","LU2097828474.EUR","SGXZ49509284.SGD","BK0183","LU0205439572.USD","IE0034224299.USD","BK0028","IE00BYV24P56.USD","BK0188","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668914563","title":"《大行》大摩:海尔智家(06690.HK)全年销售料按年持平 第三季仍受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2668914563","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668914563?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 11:25","pubTimestamp":1789701900,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指,海尔智家会议要点显示,2026财年销售预期大致按年持平,第三季仍受高基数压力。净利目标为按年持平,已计及退税效益。该行指出,暖通空调下半年预期按年录得单位数增长,由海外增长带动,国内销售持平;国内白电销售预期于下半年恢复至低单位数增长,受惠于组织重组及冰箱产品组合优化。该行维持海尔智家A股“与大市同步”评级,目标价23元人民币。沽空资料截至 2026-09-17 16:25。) (A股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545251/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545251/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU2097828805.USD","SGXZ81163826.USD","BK0175","LU2097828714.EUR","IE00BYV24P56.USD","BK0026","LU0890818403.SGD","LU1580142542.USD","BK0183","LU0862451753.SGD","BK0201","LU1064130708.USD","IE0008368742.USD","LU2778985437.USD","LU1064131003.USD","IE00B5MMRT66.SGD","LU2148510915.USD","600690","IE00B29SXG58.USD","LU2097828557.USD","IE0005HP3H50.USD","BK0012","LU2097828474.EUR","06690","BK0130","BK0196","LU2048586759.USD","LU0640798160.USD","BK0028","LU0877626530.USD","LU1115378108.SGD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0188","SGXZ49509284.SGD","BK0224","BK1557","LU2476274308.USD","BK0067","BK1607","LU0431992006.USD","LU1655091616.SGD","IE00BZ08YT58.USD","IE00BPRC5H50.USD","BK0187","LU0868486357.SGD","LU0205439572.USD","LU1781817850.SGD","LU2097828631.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110934921","title":"海尔智家:9月17日回购156万股股份,耗资约2611.16万元人民币及616.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110934921","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110934921?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:56","pubTimestamp":1789638967,"startTime":"0","endTime":"0","summary":"2026年9月17日,海尔智家股份有限公司(股票代码:06690)发布翌日报表,披露了A股与H股的回购进展。公司于上海证券交易所回购A股1,260,000股,占回购前已发行A股总数约0.0206%,回购价格范围为每股人民币20.63元至人民币20.78元,合计支付人民币26,111,646元(约2,611.16万元)。本次回购完成后,公司A股已发行股份减少至6,116,724,936股,库存股份增至61,761,989股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家:9月17日回购156万股股份,耗资约2611.16万元人民币及616.88万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118962052","title":"海尔智家:贝莱德减持,好仓比例降至7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118962052","media":"港股披露","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118962052?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:32","pubTimestamp":1789637560,"startTime":"0","endTime":"0","summary":"贝莱德于2026年9月14日通过场外交易解除股份保证权益,减持海尔智家H股328.86万股,属场外交易(代价性质:非现金资产),未经联交所公开市场撮合,不属二级市场直接买卖。贝莱德此次减持前持有海尔智家好仓2.29亿股,占比8.02%;减持后持股量为2.25亿股,好仓比例降至7.9%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668968018","title":"贝莱德在海尔智家的H股好仓比例下降0.12%至7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668968018","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668968018?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:20","pubTimestamp":1789636819,"startTime":"0","endTime":"0","summary":"南财智讯9月17日电,香港交易所披露信息显示,BlackRock,Inc.(贝莱德)在海尔智家的H股好仓(L)比例于9月14日从8.02%下降至7.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609173877383445.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609173877383445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYV24P56.USD","LU2778985437.USD","BK1214","BK0130","IE00B29SXG58.USD","LU2476274308.USD","06690","SGXZ81163826.USD","IE00BZ08YT58.USD","BK1607","LU1064130708.USD","BK0028","LU2097828557.USD","IE0034224299.USD","IE00B031HY20.USD","LU0890818403.SGD","LU0205439572.USD","LU0640798160.USD","LU1655091616.SGD","IE00BZ08YS42.EUR","LU2097828714.EUR","LU1119993845.HKD","BK0175","IE0008368742.USD","LU1580142542.USD","LU2097828805.USD","BK0183","LU0593848301.USD","LU1115378108.SGD","BK0067","IE00B543WZ88.USD","BK0187","LU0868486357.SGD","LU2279701549.SGD","LU1064131003.USD","600690","LU0862451753.SGD","LU2097828474.EUR","LU2148510915.USD","BK0188","SGXZ49509284.SGD","BK1557","LU2097828631.EUR","LU1781817850.SGD","BK0201","LU0431992006.USD","LU0877626530.USD","LU2048586759.USD","IE00BMCWC346.EUR","IE00B5MMRT66.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667763602","title":"海尔智家(06690.HK)9月16日回购H股及A股 涉资约621万元及2,597万元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2667763602","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667763602?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:20","pubTimestamp":1789554000,"startTime":"0","endTime":"0","summary":"海尔智家(06690.HK) 报表披露,于9月16日在香港联交所回购30万股H股,每股作价介乎20.62至20.8元,涉资约621.22万元;同日在上海证券交易所回购124万股A股(600690.SH) ,每股作价介乎20.76至21.23元人民币,涉资约2,596.79万元人民币。自购回授权决议(2026年6月24日)获通过以来,集团累计回购255万股,占已发行股份0.08936%。(ad/)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-16 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151408305_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544881/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544881/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0008369823.USD","399300","83130","CNHmain","LU0640798160.USD","82846","IE0008368742.USD","LU2048586759.USD","BK0175","07233","BK0012","02846","83188","IE00BMCWC346.EUR","BK0183","03188","LU1119993845.HKD","IE0005HP3H50.USD","159982","LU0862451753.SGD","LU1064130708.USD","LU0868486357.SGD","IE00B031HY20.USD","LU1064131003.USD","UCmain","MCNHmain","IE00BZ08YR35.GBP","LU2097828631.EUR","LU2778985437.USD","03130","BK1147","CYB","02827","LU2148510915.USD","LU2097828557.USD","LU2097828474.EUR","BK0187","IE0034224299.USD","BK0028","06690","LU2279701549.SGD","600690","BK1214","SGXZ49509284.SGD","IE00BYV24P56.USD","MUCmain","BK1607","LU0890818403.SGD","SGXZ81163826.USD","LU1580142542.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130710941","title":"海尔智家9月16日回购124万股A股,总额约2596.79万元人民币,并于港交所回购30万股H股,涉资约621.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130710941","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130710941?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:13","pubTimestamp":1789553587,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月16日发布翌日披露报表。公司当日回购A股1,240,000股,用于股权激励计划,每股买入价格区间为人民币20.76元至21.23元,占回购前A股已发行股本约0.02026%,涉及总金额人民币25,967,895元,折合约人民币2,596.79万元。此次回购完成后,公司A股股本从6,119,224,936股减少至6,117,984,936股,库存股增至60,501,989股,总股本仍为6,178,486,925股。同日,公司在香港联交所回购H股300,000股,每股回购价格介乎港币20.62元至20.80元,合计涉资港币6,212,240元,折合约621.22万港元,占此前已发行H股股本的0.01051%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家9月16日回购124万股A股,总额约2596.79万元人民币,并于港交所回购30万股H股,涉资约621.22万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667602330","title":"海尔智家(06690)9月16日斥资约621.22万港元回购30万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667602330","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667602330?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:09","pubTimestamp":1789553396,"startTime":"0","endTime":"0","summary":"智通财经APP讯,海尔智家(06690)发布公告,于2026年9月16日该公司斥资约621.22万港元回购30万股,回购价格为每股20.62至20.8港元。于2026年9月16日该公司斥资约2596.79万元回购124万股A股,回购价格为每股20.76至21.23元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1214","600690","LU2048586759.USD","LU2097828557.USD","BK0028","LU2279701549.SGD","LU2476274308.USD","BK0175","LU2097828631.EUR","LU0877626530.USD","LU2778985437.USD","LU0640798160.USD","BK0188","LU2148510915.USD","LU1064131003.USD","IE0005HP3H50.USD","IE00BPRC5H50.USD","IE00BYV24P56.USD","SGXZ49509284.SGD","06690","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0593848301.USD","LU2097828805.USD","LU1655091616.SGD","IE00B29SXG58.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU0868486357.SGD","BK0015","LU1580142542.USD","LU1064130708.USD","LU1119993845.HKD","LU2097828714.EUR","LU0431992006.USD","IE0034224299.USD","LU2097828474.EUR","BK0026","IE0008369823.USD","BK1607","IE00B543WZ88.USD","IE00BZ08YS42.EUR","BK0196","BK0224","BK1557","BK0187","BK0067","SGXZ81163826.USD","BK0012","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667460164","title":"贝莱德在海尔智家的H股好仓比例上升0.22%至8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667460164","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667460164?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 17:19","pubTimestamp":1789550399,"startTime":"0","endTime":"0","summary":"南财智讯9月16日电,香港交易所披露信息显示,BlackRock,Inc.(贝莱德)在海尔智家的H股好仓(L)比例于9月11日从7.84%上升至8.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876119333.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876119333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008369823.USD","BK0028","BK0196","IE0005HP3H50.USD","LU0593848301.USD","BK0012","LU2148510915.USD","BK0201","LU1119993845.HKD","LU2279701549.SGD","06690","LU0640798160.USD","IE00BPRC5H50.USD","SGXZ81163826.USD","IE00BZ08YS42.EUR","BK0187","BK1607","LU2097828631.EUR","LU1115378108.SGD","IE00B543WZ88.USD","IE0034224299.USD","IE00BZ08YT58.USD","LU1580142542.USD","LU2097828805.USD","LU1064131003.USD","600690","IE00BYV24P56.USD","LU0205439572.USD","LU2476274308.USD","SGXZ49509284.SGD","BK0188","LU2097828557.USD","BK0130","BK0175","IE00BZ08YR35.GBP","IE00B031HY20.USD","LU1064130708.USD","BK0015","LU0877626530.USD","BK1557","LU2097828474.EUR","IE00BMCWC346.EUR","LU1781817850.SGD","LU0890818403.SGD","LU1655091616.SGD","BK1214","LU0431992006.USD","IE00B5MMRT66.SGD","LU2048586759.USD","IE00B29SXG58.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667167761","title":"海尔智家李华刚:海尔的全球化能力在提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667167761","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667167761?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 13:38","pubTimestamp":1789537080,"startTime":"0","endTime":"0","summary":"海尔智家股份有限公司董事长兼总裁李华刚指出,企业为应对当前逆全球化的趋势,必须做出改变,需从以往的业务全球化转变为能力全球化。可喜的是,李华刚说,通过不懈的努力,海尔的全球化能力在提升,“我们改变了过去以中国为核心拓展全球市场的做法,而是真正扎根全球各地市场,为当地用户提供他们喜爱的产品和服务”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-09-16/doc-iniryzky3407618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1655091616.SGD","LU0862451753.SGD","BK0026","BK0175","SGXZ49509284.SGD","IE00B543WZ88.USD","BK0130","LU1119993845.HKD","BK0196","IE00B5MMRT66.SGD","LU0431992006.USD","IE00B29SXG58.USD","BK0012","LU2097828714.EUR","IE00BMCWC346.EUR","BK0028","BK0067","LU2097828557.USD","LU1064131003.USD","IE00BZ08YR35.GBP","BK0015","LU0877626530.USD","IE00BZ08YT58.USD","LU1064130708.USD","LU1580142542.USD","600690","LU2148510915.USD","LU0593848301.USD","LU2097828474.EUR","IE0034224299.USD","LU1115378108.SGD","06690","IE0008368742.USD","LU2778985437.USD","LU0640798160.USD","IE0008369823.USD","IE00BPRC5H50.USD","BK0201","BK0183","LU2279701549.SGD","SGXZ81163826.USD","BK1557","LU2097828805.USD","IE00BZ08YS42.EUR","IE00BYV24P56.USD","LU1781817850.SGD","LU2476274308.USD","BK1214","LU0890818403.SGD","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667452056","title":"海尔智家(06690.HK)周二斥632万港元回购H股 另斥339万人币回购A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667452056","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667452056?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 17:59","pubTimestamp":1789466340,"startTime":"0","endTime":"0","summary":"海尔智家(06690.HK) 公布,于9月15日回购30万股,每股作价介乎20.9至21.2元,涉资约632.02万港元。同日公司在上交所回购16万股海尔智家(600690.SH) A股,涉339万元人民币。(da/)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-15 16:25。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544595/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1544595/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0067","LU2097828805.USD","LU1115378108.SGD","06690","07233","83130","BK0026","LU2048586759.USD","BK1214","82846","600690","LU1064130708.USD","BK0201","IE00B543WZ88.USD","IE00B031HY20.USD","03130","IE0008369823.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0640798160.USD","LU0868486357.SGD","LU2476274308.USD","BK0187","83188","LU2097828474.EUR","BK0015","399300","LU0877626530.USD","LU2097828557.USD","159982","LU1580142542.USD","LU1064131003.USD","IE00BZ08YT58.USD","LU2279701549.SGD","SGXZ81163826.USD","LU0593848301.USD","IE0034224299.USD","BK0183","BK1557","03188","IE00BPRC5H50.USD","LU0890818403.SGD","IE00BZ08YR35.GBP","IE0008368742.USD","02827","BK1147","LU1781817850.SGD","02846","IE0005HP3H50.USD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164354799","title":"海尔智家(06690)9月15日回购16.00万股A股及30.00万股H股,合计耗资人民币339.00万元及港币632.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164354799","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164354799?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 17:52","pubTimestamp":1789465966,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月15日发布翌日披露报表。公告显示,当日公司在上海证券交易所回购A股16.00万股,占回购前A股已发行股本约0.00261%,回购价格在人民币21.16元至21.21元之间,耗资人民币339.00万元。公司还于同日在香港联交所回购H股30.00万股,占回购前H股已发行股本约0.01051%,回购价格介乎港币20.90元至21.20元之间,合计使用资金港币632.02万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家(06690)9月15日回购16.00万股A股及30.00万股H股,合计耗资人民币339.00万元及港币632.02万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667089691","title":"港股概念追踪 | 智能家居迎政策“组合拳”!机构看好家居企业估值修复(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667089691","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667089691?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 07:53","pubTimestamp":1789430008,"startTime":"0","endTime":"0","summary":"政策明确提出,支持地方结合实际自主合理确定智能家居产品补贴品类、补贴标准,统筹支持全屋智能家居购新,并鼓励金融机构加大对智能家居消费等贷款支持力度。政策优化提振β,地产预期扭转,购买力有望得到释放;家居估值底部释放风险;长期存量房支撑+市场整合,企业相继发布智能家居新品,头部紧跟AI趋势创新产品,功能迭代刺激换新需求,看好家居企业估值修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0008369823.USD","LU0593848301.USD","VXUS","LU2778985437.USD","CZA","KCAI","LU1119993845.HKD","IE00B0169L03.USD","LU2279701549.SGD","06690","LCO","LU0640798160.USD","LU1807302812.USD","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","BK1607","REVS","LU0868486357.SGD","LU1115378108.SGD","LU0211977185.USD","IE00B543WZ88.USD","IE0034224299.USD","399996","IE00BZ08YT58.USD","00300","165524","LU0205439572.USD","IE00BYV24P56.USD","LU2476274308.USD","LU2394011477.USD","IE00BZ08YR35.GBP","SNSR","IE00B031HY20.USD","LU0862451753.SGD","BK4588","LU1993786604.SGD","LU0877626530.USD","BK1557","NIFE","IE00BMCWC346.EUR","BK4585","LU0890818403.SGD","LU1655091616.SGD","BK1214","IE0008368742.USD","LU0431992006.USD","IE00B5MMRT66.SGD","LU2048586759.USD","IE00B29SXG58.USD","LU1960683339.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667666143","title":"智通港股解盘 | 美国放缓AI另有玄机 WCLC大会再度催化创新药","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667666143?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 20:45","pubTimestamp":1789389921,"startTime":"0","endTime":"0","summary":"科技股的走弱,和 Anthropic、OpenAI 与 SpaceX 罕见联手集体呼吁放缓AI 开发步伐有关。业绩方面,多光谱 AI 大模型服务收入冲到 3.20 亿元,同比暴涨 382.5%,收入占比直接从 29.8% 飙升至 78%。机构认为,2026 年 WCLC 大会的主角仍是 IO2.0 与 ADC,肺癌领域尤其是 1L 非小细胞肺癌的标准治疗范式正处于迭代前夜,国产双抗与 ADC 的进度全球领先。授权品种的里程碑付款与商业化分成,正在成为创新药企业价值兑现的第二曲线。这是公司首款双抗 ADC 获批临床,也是公司第三款 ADC 创新药进入临床。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LNGR","BK4588","LU0651946864.USD","00135","06690","IE00BZ08YS42.EUR","LU1224709979.USD","LU1051768304.USD","LU1969619763.USD","VTHR","LU0307460666.USD","AIPO","BK1574","02688","BK1500","VXUS","CHAT","LU0431992006.USD","09969","BK1161","LU0593848301.USD","MEDX","IBBQ","06160","01193","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","159992","LU0640798160.USD","IE00BMCWC346.EUR","KURE","LU0821914370.USD","LU0287142896.SGD","IE00B29SXG58.USD","LU0348735423.USD","LU0877626530.USD","QTOC","KCAI","ARTY","BK1521","AGIX","IE00BPRC5H50.USD","IE0034224299.USD","LU1515016050.SGD","IE0008369823.USD","BK1566","LU1808992512.USD","IE00B543WZ88.USD","06978","IE00BGHQDM52.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151469766","title":"海尔智家9月14日回购96.77万股股份,合计耗资1087.96万元人民币及939.80万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151469766","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151469766?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:56","pubTimestamp":1789379803,"startTime":"0","endTime":"0","summary":"海尔智家于2026年9月14日公告进行A股及H股股份回购,涉及当日共计回购96.77万股。公告指出,本次回购引起公司已发行股本部分变动。同日,公司在香港联交所回购H股450,000股,占本次回购前公司H股已发行股份总数的0.01577%。每股回购价介乎港币20.74元至港币20.98元,涉资939.80万港元,所回购H股拟予注销。截至目前,含此前9月9日、9月10日及9月11日的回购,公司已合计回购H股1,950,000股,占授权日已发行股份数的0.06834%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"海尔智家9月14日回购96.77万股股份,合计耗资1087.96万元人民币及939.80万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06690"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667465216","title":"海尔智家(06690.HK)9月14日斥资约939.8万港元回购45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667465216","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667465216?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:54","pubTimestamp":1789379650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1607","IE0008368742.USD","IE00B031HY20.USD","LU0890818403.SGD","06690","BK1214","LU0877626530.USD","IE00BMCWC346.EUR","LU2476274308.USD","LU2279701549.SGD","BK1557","IE0008369823.USD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0862451753.SGD","LU0431992006.USD","LU0868486357.SGD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","LU1119993845.HKD","LU2048586759.USD","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","IE00BZ08YS42.EUR","LU2778985437.USD","LU1115378108.SGD","LU0205439572.USD","IE00BYV24P56.USD","LU1655091616.SGD","LU0593848301.USD","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}