ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
昭衍新药
28.620
-1.680
-5.54%
手动刷新
成交量:
306.01万
成交额:
8,712.35万
市值:
214.36亿
市盈率:
61.05
高:
30.700
开:
30.700
低:
27.860
收:
30.300
52周最高:
32.580
52周最低:
15.010
股本:
7.49亿
香港流通股本:
1.19亿
量比:
1.18
换手率:
2.57%
股息:
0.14
股息率:
0.49%
每股收益(LYR):
0.469
净资产收益率:
11.53%
总资产收益率:
-0.74%
市净率:
2.04
市盈率(LYR):
61.05
市销率:
10.80
数据加载中...
总览
公司
新闻资讯
公告
一只猴卖到20万,昭衍新药却被按在跌停板上
市场资讯
·
07/17
一周两个涨停板的“猴茅”开盘跌停
第一财经
·
07/17
港股直击 | 昭衍新药盘中跌超10%,公司紧急提示:存非理性炒作风险
老虎资讯综合
·
07/17
港股异动 | 昭衍新药(06127.HK)再跌超11% 公司发布风险提示公告 实验猴涨价贡献绝大多数纯利
智通财经
·
07/17
港股异动 | 昭衍新药(06127)再跌超11% 公司发布风险提示公告 实验猴涨价贡献绝大多数纯利
智通财经
·
07/17
异动解读|昭衍新药盘中下跌5.65%,公司提示市场情绪过热及非理性炒作风险
行情直击
·
07/17
财经早报:长鑫科技中签率公布,事关安世半导体、氦气出口,商务部最新回应丨2026年7月17日
新浪证券
·
07/17
炒猴热“高烧”不退,五大概念股“含猴量”几何
北京商报
·
07/16
奇观!猴子涨到20万,2025年亏的全填平还多出5亿
凤凰网港股
·
07/16
“一猴难求”推动市值三天飙涨70亿元,昭衍新药提示风险
长安街知事
·
07/16
A股公告精选 | 生物资产价值存较大波动风险 5天2板昭衍新药(603127.SH)提示风险
智通财经网
·
07/16
昭衍新药股价异动,一机构席位近三个交易日卖出约5.61亿元
北京商报
·
07/16
昭衍新药(06127)三日累涨逾20% 半年报预告净利同比最高增逾13倍
公告速递
·
07/16
昭衍新药(06127)A股股票交易异常波动 不存在应披露而未披露的重大信息
智通财经
·
07/16
昭衍新药:存在市场情绪过热、非理性炒作风险
格隆汇
·
07/16
“猴茅”VS“大光” 沪指尾盘失守3900点!今天的A股 你看懂了吗?
东方财富网
·
07/16
异动解读 | 昭衍新药盘中大跌8.59%,营收微增与利润依赖实验猴涨价引发担忧
异动解读
·
07/16
港股异动 | 昭衍新药(06127.HK)午后跌超8% 上半年营收仅同比微增 实验猴涨价贡献主要利润
智通财经
·
07/16
昭衍新药(06127)股价显著波动14.119%,现价港币$26.1
阿斯达克财经
·
07/16
7月16日医疗服务板块持续上行 昭衍新药涨停
央广财经
·
07/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/06127/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06127","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","market":"HK","secType":"STK","nameCN":"昭衍新药","latestPrice":28.62,"timestamp":1791864300011,"preClose":30.3,"halted":0,"volume":3060086,"delay":0,"changeRate":-0.05544554455445543,"floatShares":118995206,"shares":749000000,"eps":0.468792868017516,"marketStatus":"午间休市","change":-1.68,"latestTime":"10-13 12:05:00","open":30.7,"high":30.7,"low":27.86,"amount":87123538,"amplitude":0.093729,"askPrice":28.64,"askSize":500,"bidPrice":28.58,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":1.564306717412459,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":3,"adr":0,"listingDate":1614268800000,"exchange":"SEHK","adjPreClose":30.3,"dividendRate":0.004914,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.183965,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603127","market":"SH","secType":"STK","nameCN":"昭衍新药","latestPrice":49.74,"timestamp":1791862199000,"preClose":50.73,"halted":0,"volume":27069800,"delay":0,"premium":"-50.90"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06127\",,,,,undefined,":{"symbol":"06127","floatShares":118995206,"roa":"-0.74%","roe":"11.53%","lyrEps":0.468777,"volumeRatio":1.183965,"shares":749000000,"dividePrice":0.140633,"high":30.7,"amplitude":0.093729,"preClose":30.3,"low":27.86,"week52Low":15.01,"pbRate":"2.04","psRate":"10.80","week52High":32.58,"institutionHeld":0,"latestPrice":28.62,"committee":0.333333,"eps":0.4687771726335284,"divideRate":0.004914,"volume":3060086,"delay":0,"ttmEps":1.5642543437603,"open":30.7,"prevYearClose":20.437,"prevWeekClose":31.32,"prevMonthClose":30.8,"prevQuarterClose":30.8,"fiveDayClose":32.2,"twentyDayClose":22.34,"sixtyDayClose":23.56,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8333333333333334,"fiveYearAvgDividendRate":0.014846402318860284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06127\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"06127","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"market":"HK","date":"2026-08-28","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-22","symbol":"06127","amount":0.13786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"昭衍新药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-08-04"},{"market":"HK","date":"2026-04-29","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"06127","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06127\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-30","value":0.35,"currency":"CNY"},{"executeDate":"2022-07-28","recordDate":"2022-08-03","paymentDate":"2022-08-23","value":0.418104,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-20","value":0.44,"currency":"HKD"},{"executeDate":"2024-06-28","recordDate":"2024-07-02","paymentDate":"2024-07-31","value":0.18,"currency":"HKD"},{"executeDate":"2025-06-26","recordDate":"2025-06-27","paymentDate":"2025-08-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06127\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.4,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1754668800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06127\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06127","date":"2026-10-12","current":18.284084,"percent":0.486156,"low":-17455.946009,"twenty":17.177054,"median":35.804528,"eighty":83.667985,"high":199.529258,"avg":-1105.716004,"sd":3864.308632,"marketCap":40517897407.09},"quantilePoints":[{"date":"2021-10-15","current":148.926429,"twenty":113.781471,"median":126.954933,"eighty":140.973494,"marketCap":68143552316.11},{"date":"2021-10-22","current":143.615789,"twenty":114.143756,"median":127.854201,"eighty":142.385985,"marketCap":66185385726.79},{"date":"2021-10-29","current":148.519088,"twenty":114.706447,"median":128.150232,"eighty":142.927926,"marketCap":68275828044.97},{"date":"2021-11-05","current":107.041609,"twenty":114.140265,"median":127.854201,"eighty":142.385985,"marketCap":54620035922.16},{"date":"2021-11-12","current":110.247561,"twenty":113.017882,"median":126.954933,"eighty":141.711527,"marketCap":56487873700.06},{"date":"2021-11-19","current":113.714332,"twenty":113.017882,"median":126.303839,"eighty":141.56557,"marketCap":58181709192.75},{"date":"2021-11-26","current":120.03812,"twenty":112.781057,"median":126.153143,"eighty":141.325387,"marketCap":61436916544.99},{"date":"2021-12-03","current":112.377934,"twenty":112.781057,"median":125.983174,"eighty":140.973494,"marketCap":57622684378.17},{"date":"2021-12-10","current":106.950376,"twenty":111.504814,"median":125.697143,"eighty":140.757875,"marketCap":54933297870.99},{"date":"2021-12-17","current":97.274977,"twenty":110.397072,"median":124.220343,"eighty":140.662959,"marketCap":49929151759.17},{"date":"2021-12-24","current":91.598584,"twenty":109.590521,"median":123.78426,"eighty":140.521239,"marketCap":47060483973.37},{"date":"2021-12-31","current":95.947189,"twenty":108.55047,"median":123.678789,"eighty":140.265724,"marketCap":49401886840.11},{"date":"2022-01-07","current":83.653894,"twenty":85.595248,"median":94.866599,"eighty":96.243835,"marketCap":42908703296.51},{"date":"2022-01-14","current":85.013633,"twenty":84.753297,"median":86.901835,"eighty":95.629185,"marketCap":43701127294.3},{"date":"2022-01-21","current":81.099426,"twenty":83.67503,"median":85.772892,"eighty":95.086832,"marketCap":41784475022.7},{"date":"2022-01-28","current":80.635013,"twenty":82.973748,"median":85.741259,"eighty":90.961247,"marketCap":41439156737.53},{"date":"2022-02-04","current":81.004653,"twenty":81.102209,"median":85.488219,"eighty":88.357679,"marketCap":41608713546.11},{"date":"2022-02-11","current":74.815779,"twenty":80.88659,"median":84.362794,"eighty":86.966917,"marketCap":38507368007.25},{"date":"2022-02-18","current":87.290232,"twenty":80.88659,"median":84.688213,"eighty":87.290232,"marketCap":45148573511.37},{"date":"2022-02-25","current":73.073828,"twenty":80.808604,"median":84.362794,"eighty":87.290232,"marketCap":50353355844.32},{"date":"2022-03-04","current":73.040981,"twenty":75.717074,"median":83.671507,"eighty":87.081613,"marketCap":50350002990.18},{"date":"2022-03-11","current":69.622414,"twenty":73.073828,"median":83.467059,"eighty":86.966917,"marketCap":47920987171.03},{"date":"2022-03-18","current":68.523019,"twenty":70.899746,"median":81.755946,"eighty":86.836752,"marketCap":46976220162.98},{"date":"2022-03-25","current":71.743482,"twenty":69.880414,"median":81.004653,"eighty":86.22949,"marketCap":49186081244.55},{"date":"2022-04-01","current":69.798304,"twenty":69.880414,"median":80.721809,"eighty":86.15015,"marketCap":47909420095.77},{"date":"2022-04-08","current":64.710674,"twenty":69.520202,"median":77.435929,"eighty":85.881394,"marketCap":44436528297.8},{"date":"2022-04-14","current":61.050004,"twenty":68.645582,"median":75.605072,"eighty":85.789417,"marketCap":41853420511.58},{"date":"2022-04-22","current":59.928469,"twenty":68.135766,"median":74.909569,"eighty":85.747585,"marketCap":40316618180.11},{"date":"2022-04-29","current":59.219145,"twenty":67.167531,"median":73.242155,"eighty":85.585961,"marketCap":41447627965.1},{"date":"2022-05-06","current":55.338824,"twenty":65.017463,"median":73.040981,"eighty":85.373735,"marketCap":38410051277.28},{"date":"2022-05-13","current":58.721625,"twenty":61.050004,"median":72.562984,"eighty":85.266812,"marketCap":40028755823.94},{"date":"2022-05-20","current":57.493444,"twenty":59.716938,"median":72.112766,"eighty":85.013633,"marketCap":39741429842},{"date":"2022-05-27","current":62.379104,"twenty":59.296524,"median":70.899746,"eighty":84.362794,"marketCap":43081159738.62},{"date":"2022-06-02","current":60.66303,"twenty":59.632855,"median":70.262698,"eighty":84.102936,"marketCap":42120838843.26},{"date":"2022-06-10","current":71.730279,"twenty":59.886163,"median":70.331739,"eighty":83.758891,"marketCap":49470451083.66},{"date":"2022-06-17","current":74.560981,"twenty":60.108276,"median":70.262698,"eighty":83.660939,"marketCap":51366330502.08},{"date":"2022-06-24","current":67.247868,"twenty":60.466168,"median":69.710359,"eighty":83.512229,"marketCap":46512652228.67},{"date":"2022-06-30","current":67.77134,"twenty":60.589043,"median":69.082397,"eighty":83.470961,"marketCap":46794013675.04},{"date":"2022-07-08","current":78.37458,"twenty":60.645339,"median":69.798304,"eighty":83.396698,"marketCap":54170929616.72},{"date":"2022-07-15","current":76.010446,"twenty":60.691714,"median":70.331739,"eighty":82.785726,"marketCap":52049996327.23},{"date":"2022-07-22","current":71.797679,"twenty":60.914337,"median":70.774899,"eighty":81.625199,"marketCap":49197456643.07},{"date":"2022-07-29","current":66.547672,"twenty":61.095163,"median":70.764202,"eighty":81.100539,"marketCap":45655651289.34},{"date":"2022-08-05","current":71.513841,"twenty":61.503686,"median":70.65068,"eighty":81.042562,"marketCap":48937772353.28},{"date":"2022-08-12","current":66.99116,"twenty":62.129848,"median":70.082406,"eighty":80.933815,"marketCap":45905321008},{"date":"2022-08-19","current":66.884382,"twenty":62.560216,"median":69.798304,"eighty":80.839798,"marketCap":45373393781.72},{"date":"2022-08-26","current":66.7173,"twenty":62.728936,"median":69.163428,"eighty":80.704449,"marketCap":44901356196.89},{"date":"2022-09-02","current":44.232665,"twenty":61.503686,"median":69.010592,"eighty":80.111443,"marketCap":38991475748.09},{"date":"2022-09-09","current":42.84919,"twenty":60.645339,"median":68.884595,"eighty":78.946415,"marketCap":37628133895.49},{"date":"2022-09-16","current":39.670922,"twenty":60.018373,"median":68.729007,"eighty":78.391288,"marketCap":34515224064.1},{"date":"2022-09-23","current":37.050206,"twenty":59.234219,"median":68.523019,"eighty":78.343354,"marketCap":31616290728.86},{"date":"2022-09-30","current":35.737614,"twenty":58.877107,"median":68.3109,"eighty":78.216599,"marketCap":30554466199.28},{"date":"2022-10-07","current":35.643335,"twenty":58.374111,"median":67.988379,"eighty":78.023651,"marketCap":30472108775.69},{"date":"2022-10-14","current":37.514347,"twenty":57.509233,"median":67.838026,"eighty":77.540104,"marketCap":31731494694.87},{"date":"2022-10-21","current":37.798571,"twenty":55.958204,"median":67.655873,"eighty":76.629069,"marketCap":31752957499.65},{"date":"2022-10-28","current":31.530945,"twenty":50.359748,"median":67.363422,"eighty":76.037948,"marketCap":32129285099.51},{"date":"2022-11-04","current":33.551976,"twenty":43.774163,"median":67.229351,"eighty":75.951772,"marketCap":34521350504.69},{"date":"2022-11-11","current":34.676424,"twenty":41.889909,"median":67.138663,"eighty":75.672273,"marketCap":35996236841.76},{"date":"2022-11-18","current":34.779802,"twenty":40.258461,"median":66.937771,"eighty":75.437276,"marketCap":35979866681.1},{"date":"2022-11-25","current":31.097851,"twenty":39.19215,"median":66.841987,"eighty":75.171956,"marketCap":31915642137.27},{"date":"2022-12-02","current":31.19685,"twenty":37.885569,"median":66.727643,"eighty":74.965843,"marketCap":32569822838.21},{"date":"2022-12-09","current":31.553222,"twenty":37.502048,"median":66.547672,"eighty":74.767581,"marketCap":33247862459.64},{"date":"2022-12-16","current":30.64879,"twenty":36.751026,"median":66.222781,"eighty":74.572028,"marketCap":32219525423.83},{"date":"2022-12-23","current":29.599504,"twenty":35.883669,"median":65.646518,"eighty":74.525106,"marketCap":31126153935.7},{"date":"2022-12-30","current":31.150709,"twenty":35.781276,"median":65.227172,"eighty":74.417482,"marketCap":33155341524.82},{"date":"2023-01-06","current":33.437833,"twenty":35.564236,"median":64.736472,"eighty":73.983385,"marketCap":35955277110.61},{"date":"2023-01-13","current":34.305399,"twenty":34.738451,"median":63.423579,"eighty":73.480778,"marketCap":37593641068.16},{"date":"2023-01-20","current":35.406071,"twenty":34.867058,"median":62.72094,"eighty":73.316462,"marketCap":38466871618.7},{"date":"2023-01-27","current":35.397508,"twenty":34.925229,"median":62.530031,"eighty":73.312307,"marketCap":38465436521.57},{"date":"2023-02-03","current":33.37459,"twenty":34.614916,"median":61.125269,"eighty":73.24822,"marketCap":36454995633.45},{"date":"2023-02-10","current":32.438319,"twenty":34.192835,"median":60.686933,"eighty":73.242155,"marketCap":35219400467.87},{"date":"2023-02-17","current":30.268435,"twenty":33.888037,"median":60.544403,"eighty":73.073828,"marketCap":32552640015.98},{"date":"2023-02-24","current":30.57702,"twenty":33.819793,"median":59.822704,"eighty":73.040981,"marketCap":32482475273.61},{"date":"2023-03-03","current":30.148914,"twenty":33.437833,"median":59.256829,"eighty":72.965706,"marketCap":32234210990.23},{"date":"2023-03-10","current":29.935291,"twenty":29.521117,"median":29.576894,"eighty":29.748075,"marketCap":31769577256.44},{"date":"2023-03-17","current":28.019942,"twenty":60.641941,"median":78.296514,"eighty":107.560821,"marketCap":30024582329.56},{"date":"2023-03-24","current":28.308967,"twenty":60.372361,"median":78.296514,"eighty":107.560821,"marketCap":30682558733.03},{"date":"2023-03-31","current":27.449054,"twenty":59.84917,"median":78.185448,"eighty":107.511241,"marketCap":29523296557.72},{"date":"2023-04-06","current":27.641071,"twenty":59.62903,"median":78.060116,"eighty":107.461662,"marketCap":29710647704.86},{"date":"2023-04-14","current":26.731923,"twenty":59.272707,"median":77.700721,"eighty":107.560821,"marketCap":32817854813.1},{"date":"2023-04-21","current":24.791739,"twenty":59.166775,"median":77.267718,"eighty":107.560821,"marketCap":30420302225.55},{"date":"2023-04-28","current":21.608003,"twenty":58.774203,"median":77.143762,"eighty":107.560821,"marketCap":27845259850.98},{"date":"2023-05-05","current":21.697156,"twenty":58.635723,"median":77.143762,"eighty":107.560821,"marketCap":28005996807.53},{"date":"2023-05-12","current":20.704836,"twenty":58.502932,"median":77.14,"eighty":107.560821,"marketCap":26541110601.31},{"date":"2023-05-19","current":20.603765,"twenty":58.123789,"median":77.14,"eighty":107.560821,"marketCap":26040159401.76},{"date":"2023-05-25","current":20.839512,"twenty":57.770481,"median":77.054937,"eighty":107.511241,"marketCap":26229728228.13},{"date":"2023-06-02","current":20.355028,"twenty":57.50131,"median":77.03274,"eighty":107.560821,"marketCap":25533054487.24},{"date":"2023-06-09","current":20.01156,"twenty":57.3683,"median":77.03274,"eighty":107.560821,"marketCap":25065996797.77},{"date":"2023-06-16","current":20.232993,"twenty":56.772971,"median":77.03274,"eighty":107.560821,"marketCap":25221985568.51},{"date":"2023-06-23","current":18.281812,"twenty":56.302631,"median":77.03274,"eighty":107.560821,"marketCap":22665387171.39},{"date":"2023-06-30","current":18.125204,"twenty":56.068093,"median":77.03274,"eighty":107.560821,"marketCap":22267959642.37},{"date":"2023-07-07","current":17.910453,"twenty":55.887296,"median":76.976965,"eighty":107.511241,"marketCap":21961198602.83},{"date":"2023-07-14","current":18.274258,"twenty":55.66037,"median":76.976965,"eighty":107.511241,"marketCap":22721711543.47},{"date":"2023-07-21","current":16.559042,"twenty":55.317373,"median":76.976965,"eighty":107.511241,"marketCap":20493369917.79},{"date":"2023-07-28","current":17.359932,"twenty":55.07906,"median":76.976965,"eighty":107.511241,"marketCap":21461550449.9},{"date":"2023-08-04","current":17.300614,"twenty":54.23251,"median":76.976965,"eighty":107.511241,"marketCap":21423770897.24},{"date":"2023-08-11","current":16.960236,"twenty":53.217806,"median":77.03274,"eighty":107.560821,"marketCap":20883687181.5},{"date":"2023-08-18","current":15.733192,"twenty":52.683541,"median":77.054937,"eighty":107.6104,"marketCap":19234084374.1},{"date":"2023-08-25","current":14.962345,"twenty":51.837691,"median":77.054937,"eighty":107.6104,"marketCap":18300741606.92},{"date":"2023-09-01","current":20.683208,"twenty":48.711294,"median":77.054937,"eighty":107.6104,"marketCap":17739605960.67},{"date":"2023-09-08","current":20.367353,"twenty":43.650491,"median":77.054937,"eighty":107.6104,"marketCap":17263052076.52},{"date":"2023-09-15","current":20.77061,"twenty":41.468621,"median":77.054937,"eighty":107.6104,"marketCap":17741347318.15},{"date":"2023-09-22","current":20.702643,"twenty":39.530588,"median":77.054937,"eighty":107.6104,"marketCap":17605976161.76},{"date":"2023-09-29","current":20.825846,"twenty":37.972567,"median":77.03274,"eighty":107.560821,"marketCap":17741125266.48},{"date":"2023-10-06","current":20.690369,"twenty":37.505123,"median":77.03274,"eighty":107.560821,"marketCap":17617274988.21},{"date":"2023-10-13","current":23.15969,"twenty":36.532231,"median":77.03274,"eighty":107.560821,"marketCap":19690375923.14},{"date":"2023-10-20","current":21.5934,"twenty":35.841892,"median":76.976965,"eighty":107.511241,"marketCap":18330429395.32},{"date":"2023-10-27","current":21.63541,"twenty":35.725733,"median":77.03274,"eighty":107.560821,"marketCap":18358212172.64},{"date":"2023-11-03","current":23.626841,"twenty":35.400632,"median":77.03274,"eighty":107.560821,"marketCap":19494912285.04},{"date":"2023-11-10","current":25.239322,"twenty":34.860186,"median":77.03274,"eighty":107.560821,"marketCap":20821045583.06},{"date":"2023-11-17","current":24.720167,"twenty":34.454702,"median":77.03274,"eighty":107.560821,"marketCap":20576692856.03},{"date":"2023-11-24","current":23.83124,"twenty":34.089391,"median":77.03274,"eighty":107.560821,"marketCap":20000071887.75},{"date":"2023-12-01","current":23.532629,"twenty":33.821019,"median":77.03274,"eighty":107.560821,"marketCap":19831359021.5},{"date":"2023-12-08","current":20.775271,"twenty":33.399887,"median":77.03274,"eighty":107.560821,"marketCap":17436922546.22},{"date":"2023-12-15","current":21.014881,"twenty":32.747466,"median":77.03274,"eighty":107.560821,"marketCap":17739882821.43},{"date":"2023-12-22","current":20.816622,"twenty":32.435788,"median":77.03274,"eighty":107.560821,"marketCap":17560783779.99},{"date":"2023-12-29","current":21.190539,"twenty":32.28769,"median":77.03274,"eighty":107.560821,"marketCap":17971531392.15},{"date":"2024-01-05","current":20.027731,"twenty":32.090552,"median":77.03274,"eighty":107.560821,"marketCap":16865572221.52},{"date":"2024-01-12","current":19.464226,"twenty":31.639752,"median":77.03274,"eighty":107.560821,"marketCap":16399764001.06},{"date":"2024-01-19","current":18.366928,"twenty":31.273757,"median":77.03274,"eighty":107.560821,"marketCap":15453969530.2},{"date":"2024-01-26","current":16.30016,"twenty":31.030599,"median":77.03274,"eighty":107.560821,"marketCap":13661609286.51},{"date":"2024-02-02","current":14.026173,"twenty":30.734812,"median":77.03274,"eighty":107.560821,"marketCap":11740730805.02},{"date":"2024-02-09","current":15.190837,"twenty":30.637442,"median":76.915652,"eighty":107.412082,"marketCap":12778243746.87},{"date":"2024-02-16","current":15.295447,"twenty":30.517643,"median":76.976965,"eighty":107.511241,"marketCap":12869021434.71},{"date":"2024-02-23","current":16.086724,"twenty":30.220627,"median":76.976965,"eighty":107.511241,"marketCap":13463422668.71},{"date":"2024-03-01","current":16.304827,"twenty":29.585708,"median":76.921189,"eighty":107.461662,"marketCap":13654469945.39},{"date":"2024-03-08","current":15.070053,"twenty":29.114893,"median":76.868891,"eighty":107.461662,"marketCap":12626021151.3},{"date":"2024-03-15","current":18.020276,"twenty":28.718978,"median":76.616371,"eighty":107.461662,"marketCap":15084418460.04},{"date":"2024-03-22","current":16.617501,"twenty":28.368853,"median":76.127277,"eighty":107.461662,"marketCap":13897459520.9},{"date":"2024-03-28","current":16.462186,"twenty":27.87274,"median":75.875243,"eighty":107.461662,"marketCap":13723533083.36},{"date":"2024-04-05","current":30.861926,"twenty":27.807145,"median":75.661167,"eighty":107.6104,"marketCap":13258891392.2},{"date":"2024-04-12","current":31.674625,"twenty":27.82901,"median":75.285427,"eighty":107.560821,"marketCap":13615769705.57},{"date":"2024-04-19","current":29.143817,"twenty":27.82901,"median":75.003359,"eighty":107.560821,"marketCap":12517172466},{"date":"2024-04-26","current":30.223154,"twenty":27.87274,"median":74.690672,"eighty":107.461662,"marketCap":12964739164.06},{"date":"2024-05-03","current":-179.416823,"twenty":27.616902,"median":74.665467,"eighty":107.461662,"marketCap":12203180400.9},{"date":"2024-05-10","current":-191.16343,"twenty":26.984685,"median":74.665467,"eighty":107.461662,"marketCap":13033004083.06},{"date":"2024-05-17","current":-185.314556,"twenty":25.964581,"median":74.665467,"eighty":107.461662,"marketCap":12615699133.33},{"date":"2024-05-24","current":-173.289936,"twenty":25.537374,"median":74.665467,"eighty":107.461662,"marketCap":11770153870.45},{"date":"2024-05-31","current":-166.956834,"twenty":25.235493,"median":74.665467,"eighty":107.461662,"marketCap":11351540279.86},{"date":"2024-06-07","current":-159.362383,"twenty":24.699789,"median":74.665467,"eighty":107.461662,"marketCap":10821749608.32},{"date":"2024-06-14","current":-162.010669,"twenty":24.052523,"median":74.665467,"eighty":107.461662,"marketCap":10991505275.57},{"date":"2024-06-21","current":-155.952288,"twenty":23.70635,"median":74.665467,"eighty":107.461662,"marketCap":10558328827.18},{"date":"2024-06-28","current":-145.76872,"twenty":23.470749,"median":74.665467,"eighty":107.461662,"marketCap":9864783663.52},{"date":"2024-07-05","current":-149.621251,"twenty":22.91217,"median":74.665467,"eighty":107.461662,"marketCap":10123301555.14},{"date":"2024-07-12","current":-153.056669,"twenty":22.42346,"median":74.665467,"eighty":107.461662,"marketCap":10370952115.53},{"date":"2024-07-19","current":-155.714579,"twenty":21.815735,"median":74.665467,"eighty":107.461662,"marketCap":10551246585.59},{"date":"2024-07-26","current":-151.475439,"twenty":21.607226,"median":74.665467,"eighty":107.461662,"marketCap":10302133811.2},{"date":"2024-08-02","current":-172.44822,"twenty":21.486131,"median":74.665467,"eighty":107.461662,"marketCap":11721698324.34},{"date":"2024-08-09","current":-167.308811,"twenty":21.197889,"median":74.560981,"eighty":107.461662,"marketCap":11448155416.08},{"date":"2024-08-16","current":-159.402185,"twenty":21.115068,"median":73.921968,"eighty":107.461662,"marketCap":10911380808.67},{"date":"2024-08-23","current":-143.566771,"twenty":20.953841,"median":73.594323,"eighty":107.461662,"marketCap":9868953251.53},{"date":"2024-08-30","current":-152.870654,"twenty":20.91315,"median":73.312307,"eighty":107.461662,"marketCap":10579062168.17},{"date":"2024-09-06","current":66.050804,"twenty":20.91315,"median":73.073828,"eighty":107.461662,"marketCap":9918986717.93},{"date":"2024-09-13","current":67.509196,"twenty":20.91315,"median":72.813008,"eighty":107.461662,"marketCap":10111458765.17},{"date":"2024-09-20","current":68.432147,"twenty":20.905947,"median":72.460161,"eighty":107.511241,"marketCap":10311163362.7},{"date":"2024-09-27","current":81.657604,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12377863298.06},{"date":"2024-10-04","current":90.978481,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13728104004.71},{"date":"2024-10-10","current":88.879443,"twenty":20.91315,"median":72.41149,"eighty":107.461662,"marketCap":13324531369.32},{"date":"2024-10-18","current":84.411447,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":12588719114.31},{"date":"2024-10-25","current":89.94158,"twenty":20.905947,"median":72.39172,"eighty":107.511241,"marketCap":13412606302.49},{"date":"2024-11-01","current":-12604.401029,"twenty":20.846407,"median":72.063205,"eighty":107.511241,"marketCap":12567546798.31},{"date":"2024-11-08","current":-14549.327562,"twenty":20.774569,"median":71.77058,"eighty":107.511241,"marketCap":14396823156.21},{"date":"2024-11-15","current":-13232.14358,"twenty":20.710498,"median":71.047893,"eighty":107.511241,"marketCap":12994487755.4},{"date":"2024-11-22","current":-13187.680741,"twenty":20.687505,"median":70.610288,"eighty":107.511241,"marketCap":12944688897.27},{"date":"2024-11-29","current":-13351.953009,"twenty":20.618257,"median":69.891264,"eighty":107.511241,"marketCap":13097144638.58},{"date":"2024-12-06","current":-13730.179835,"twenty":20.503739,"median":69.163428,"eighty":107.511241,"marketCap":13436430230.35},{"date":"2024-12-13","current":-13142.333419,"twenty":20.429651,"median":68.982677,"eighty":107.511241,"marketCap":12849439078.83},{"date":"2024-12-20","current":-12940.893271,"twenty":20.31153,"median":68.622018,"eighty":107.511241,"marketCap":12583030307.94},{"date":"2024-12-27","current":-12668.584914,"twenty":20.246761,"median":68.405155,"eighty":107.511241,"marketCap":12308695827.94},{"date":"2025-01-03","current":-12199.87247,"twenty":20.193776,"median":68.122389,"eighty":107.511241,"marketCap":11864903687.55},{"date":"2025-01-10","current":-11413.253278,"twenty":19.955402,"median":67.804683,"eighty":107.511241,"marketCap":11057824684.14},{"date":"2025-01-17","current":-11745.264693,"twenty":19.744892,"median":67.540023,"eighty":107.511241,"marketCap":11388679983.86},{"date":"2025-01-24","current":-11689.016314,"twenty":19.435268,"median":67.28078,"eighty":107.511241,"marketCap":11405158606.68},{"date":"2025-01-28","current":-11962.92048,"twenty":19.379678,"median":67.210834,"eighty":107.461662,"marketCap":11728143373.56},{"date":"2025-02-07","current":-13114.366633,"twenty":19.160793,"median":66.884382,"eighty":107.560821,"marketCap":12790177273.72},{"date":"2025-02-14","current":-14188.823997,"twenty":18.518127,"median":66.7173,"eighty":107.560821,"marketCap":13831405787.57},{"date":"2025-02-21","current":-16186.743283,"twenty":18.321226,"median":66.244619,"eighty":107.560821,"marketCap":15835277192.1},{"date":"2025-02-28","current":-15703.51556,"twenty":18.20026,"median":65.690557,"eighty":107.560821,"marketCap":15311911494.01},{"date":"2025-03-07","current":-16030.885696,"twenty":17.929177,"median":64.076793,"eighty":107.6104,"marketCap":15693877066.66},{"date":"2025-03-14","current":-16694.119569,"twenty":17.724293,"median":62.530031,"eighty":107.6104,"marketCap":16349114089.08},{"date":"2025-03-21","current":-16144.403412,"twenty":17.389825,"median":60.686933,"eighty":107.6104,"marketCap":15804550466.36},{"date":"2025-03-28","current":-16168.164177,"twenty":17.206844,"median":59.822704,"eighty":107.6104,"marketCap":15795782140.9},{"date":"2025-04-03","current":183.993735,"twenty":17.206844,"median":59.822704,"eighty":107.912579,"marketCap":14591627581.28},{"date":"2025-04-11","current":149.510832,"twenty":17.206844,"median":59.822704,"eighty":108.560292,"marketCap":11750843135.54},{"date":"2025-04-17","current":144.010688,"twenty":17.21662,"median":59.928469,"eighty":109.299363,"marketCap":11333556117.47},{"date":"2025-04-25","current":145.04524,"twenty":17.197067,"median":59.716938,"eighty":109.952962,"marketCap":11437085829.14},{"date":"2025-05-02","current":145.260707,"twenty":17.206844,"median":59.506731,"eighty":110.323943,"marketCap":11478421497.43},{"date":"2025-05-09","current":150.28462,"twenty":17.197067,"median":59.296524,"eighty":110.824802,"marketCap":11958774919.2},{"date":"2025-05-16","current":28.112167,"twenty":17.197067,"median":59.256829,"eighty":111.473921,"marketCap":11795201007.73},{"date":"2025-05-23","current":30.872496,"twenty":17.197067,"median":58.721625,"eighty":111.473921,"marketCap":12992115745.88},{"date":"2025-05-30","current":34.489763,"twenty":17.197067,"median":57.809045,"eighty":111.473921,"marketCap":14578187219.01},{"date":"2025-06-06","current":34.057369,"twenty":17.197067,"median":55.968026,"eighty":111.473921,"marketCap":14432148839.45},{"date":"2025-06-13","current":36.101236,"twenty":17.197067,"median":49.280672,"eighty":111.473921,"marketCap":15304306685.1},{"date":"2025-06-20","current":33.920512,"twenty":17.197067,"median":43.648229,"eighty":111.473921,"marketCap":14351652522.9},{"date":"2025-06-27","current":34.81988,"twenty":17.206844,"median":41.559685,"eighty":111.398137,"marketCap":14773427784.38},{"date":"2025-07-04","current":40.706743,"twenty":17.206844,"median":40.034873,"eighty":110.564666,"marketCap":17271926206.17},{"date":"2025-07-11","current":47.342815,"twenty":17.206844,"median":40.034873,"eighty":109.931509,"marketCap":20067385788.82},{"date":"2025-07-18","current":48.574365,"twenty":17.206844,"median":40.034873,"eighty":108.999357,"marketCap":20573272585.81},{"date":"2025-07-25","current":54.512294,"twenty":17.206844,"median":40.034873,"eighty":108.003058,"marketCap":23172196723.19},{"date":"2025-08-01","current":58.068488,"twenty":17.206844,"median":40.034873,"eighty":107.040005,"marketCap":24531350028.86},{"date":"2025-08-08","current":54.314226,"twenty":17.206844,"median":40.034873,"eighty":105.869027,"marketCap":23002738260.11},{"date":"2025-08-15","current":59.538328,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":25177426948.97},{"date":"2025-08-22","current":56.155767,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":23672550019.97},{"date":"2025-08-29","current":56.183335,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":23797239683.98},{"date":"2025-09-05","current":60.775642,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":25716865670.32},{"date":"2025-09-12","current":85.350452,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":28460376164.04},{"date":"2025-09-19","current":86.444221,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":28804641360.85},{"date":"2025-09-26","current":83.384872,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":27713124550.66},{"date":"2025-10-03","current":79.861563,"twenty":17.21662,"median":40.078948,"eighty":104.238877,"marketCap":26605491940.31},{"date":"2025-10-10","current":75.754828,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":25200577980.47},{"date":"2025-10-17","current":72.887399,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":24227824316.82},{"date":"2025-10-24","current":72.613128,"twenty":17.206844,"median":40.034873,"eighty":104.361595,"marketCap":24145434069.73},{"date":"2025-10-31","current":112.331673,"twenty":17.206844,"median":40.034873,"eighty":104.556202,"marketCap":27629842878.51},{"date":"2025-11-07","current":98.688574,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":24258933102.25},{"date":"2025-11-14","current":100.604425,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":24799949840.32},{"date":"2025-11-21","current":83.430099,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":20556733778.81},{"date":"2025-11-28","current":84.9505,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":21007382167.28},{"date":"2025-12-05","current":84.558529,"twenty":17.206844,"median":40.034873,"eighty":104.588556,"marketCap":20946402305.03},{"date":"2025-12-12","current":104.813623,"twenty":17.206844,"median":40.034873,"eighty":104.769329,"marketCap":26011914219.81},{"date":"2025-12-19","current":108.034471,"twenty":17.206844,"median":40.034873,"eighty":106.230392,"marketCap":26874429393.76},{"date":"2025-12-24","current":109.131031,"twenty":17.206844,"median":40.034873,"eighty":107.016946,"marketCap":27231766796.36},{"date":"2026-01-02","current":106.004328,"twenty":17.197067,"median":39.990798,"eighty":107.041609,"marketCap":26555656453.55},{"date":"2026-01-09","current":128.358294,"twenty":17.197067,"median":39.990798,"eighty":107.935652,"marketCap":32235722785.99},{"date":"2026-01-16","current":127.93806,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":32234597528.92},{"date":"2026-01-23","current":125.248673,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":31526718854.01},{"date":"2026-01-30","current":116.125766,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":29363991068.63},{"date":"2026-02-06","current":114.806837,"twenty":17.197067,"median":39.990798,"eighty":108.189265,"marketCap":29104115531.84},{"date":"2026-02-13","current":109.476343,"twenty":17.206844,"median":40.034873,"eighty":108.420981,"marketCap":27912216523.21},{"date":"2026-02-20","current":109.493933,"twenty":17.187061,"median":39.909641,"eighty":108.094169,"marketCap":27876490894.57},{"date":"2026-02-27","current":111.19654,"twenty":17.187061,"median":39.909641,"eighty":108.022822,"marketCap":28620440446.07},{"date":"2026-03-06","current":101.325384,"twenty":17.187061,"median":39.909641,"eighty":107.461662,"marketCap":25869497082.28},{"date":"2026-03-13","current":98.392692,"twenty":17.187061,"median":39.909641,"eighty":106.437388,"marketCap":25236448152.96},{"date":"2026-03-20","current":85.141723,"twenty":17.187061,"median":39.909641,"eighty":105.53917,"marketCap":21755056962.45},{"date":"2026-03-27","current":92.155902,"twenty":17.187061,"median":39.909641,"eighty":104.591045,"marketCap":23487382257.88},{"date":"2026-04-02","current":110.365204,"twenty":17.187061,"median":39.909641,"eighty":104.16776,"marketCap":28263487625.68},{"date":"2026-04-10","current":87.598075,"twenty":17.187061,"median":39.909641,"eighty":102.457886,"marketCap":29912731306.75},{"date":"2026-04-17","current":84.590579,"twenty":17.187061,"median":39.909641,"eighty":102.093651,"marketCap":28897869942.59},{"date":"2026-04-24","current":86.081253,"twenty":17.187061,"median":39.909641,"eighty":101.561137,"marketCap":29408781513.05},{"date":"2026-04-30","current":88.534167,"twenty":17.187061,"median":39.909641,"eighty":100.668274,"marketCap":30254552732.11},{"date":"2026-05-08","current":52.733483,"twenty":17.177054,"median":39.828484,"eighty":100.054253,"marketCap":30058016566.94},{"date":"2026-05-15","current":54.449396,"twenty":17.177054,"median":39.828484,"eighty":98.683798,"marketCap":31117715360.49},{"date":"2026-05-22","current":56.079912,"twenty":17.187061,"median":39.909641,"eighty":97.615218,"marketCap":31976306089.23},{"date":"2026-05-29","current":47.888966,"twenty":17.177054,"median":39.828484,"eighty":96.496587,"marketCap":27400846116.37},{"date":"2026-06-05","current":44.452537,"twenty":17.177054,"median":39.828484,"eighty":95.001129,"marketCap":25471523132.51},{"date":"2026-06-12","current":44.24018,"twenty":17.177054,"median":39.828484,"eighty":94.004595,"marketCap":25332695010.84},{"date":"2026-06-18","current":48.403108,"twenty":17.187061,"median":39.909641,"eighty":93.041819,"marketCap":27774981710.45},{"date":"2026-06-26","current":50.347044,"twenty":17.177054,"median":39.828484,"eighty":91.318651,"marketCap":28757633231.89},{"date":"2026-07-03","current":55.002165,"twenty":17.177054,"median":39.828484,"eighty":90.567134,"marketCap":31440085541.05},{"date":"2026-07-10","current":58.523652,"twenty":17.177054,"median":39.828484,"eighty":89.908705,"marketCap":33411966841.25},{"date":"2026-07-17","current":65.127205,"twenty":17.177054,"median":39.828484,"eighty":88.730303,"marketCap":37314348701.84},{"date":"2026-07-24","current":61.868326,"twenty":17.177054,"median":39.828484,"eighty":88.322375,"marketCap":35455153301.18},{"date":"2026-07-31","current":56.723847,"twenty":17.167048,"median":39.825388,"eighty":87.317798,"marketCap":32568737445.46},{"date":"2026-08-07","current":69.544905,"twenty":17.167048,"median":39.825388,"eighty":86.574552,"marketCap":40007647318.86},{"date":"2026-08-14","current":69.614012,"twenty":17.167048,"median":39.825388,"eighty":86.400658,"marketCap":40098102251.98},{"date":"2026-08-21","current":67.071758,"twenty":17.167048,"median":39.825388,"eighty":86.103194,"marketCap":38719128071.51},{"date":"2026-08-28","current":64.883887,"twenty":17.167048,"median":39.825388,"eighty":85.801915,"marketCap":37464608030.23},{"date":"2026-09-04","current":29.458242,"twenty":17.167048,"median":38.747442,"eighty":85.380876,"marketCap":33835669368.76},{"date":"2026-09-11","current":28.313911,"twenty":17.167048,"median":37.664706,"eighty":85.126629,"marketCap":32565180461.19},{"date":"2026-09-18","current":31.495092,"twenty":17.167048,"median":37.188562,"eighty":84.813901,"marketCap":36271339241.03},{"date":"2026-09-25","current":32.089065,"twenty":17.177054,"median":36.624181,"eighty":84.571349,"marketCap":36884956781.04},{"date":"2026-10-02","current":34.213759,"twenty":17.177054,"median":36.01065,"eighty":84.304602,"marketCap":39368661071.88},{"date":"2026-10-09","current":36.39617,"twenty":17.177054,"median":35.866802,"eighty":83.779285,"marketCap":41932150859.18},{"date":"2026-10-12","current":35.109188,"twenty":17.177054,"median":35.804528,"eighty":83.667985,"marketCap":40517897407.09}],"updateTime":1791863551212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06127\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652840839","title":"一只猴卖到20万,昭衍新药却被按在跌停板上","url":"https://stock-news.laohu8.com/highlight/detail?id=2652840839","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652840839?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 15:01","pubTimestamp":1784271660,"startTime":"0","endTime":"0","summary":" A股本周刚从“光模块”进入“猴模块”,昭衍新药就坐上了过山车。 一只实验猴,如今能卖到20万元,而且有钱也未必买得到。 猴价暴涨叠加业绩爆发,昭衍新药接连收获两个涨停,一度成为本周最疯狂的医药股之一。当天A股整体走弱,昭衍新药开盘仅十分钟便被按在跌停板上,港股跌幅一度也超过10%。 一天的跌停,当然不能说明市场已经彻底否定昭衍新药。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-17/doc-iniiaxny7423872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603127","06127","BK1576","BK1141","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652476148","title":"一周两个涨停板的“猴茅”开盘跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2652476148","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652476148?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 10:08","pubTimestamp":1784254125,"startTime":"0","endTime":"0","summary":"【一周两个涨停板的“猴茅”开盘跌停】有着“猴茅”之称的昭衍新药,在一周内经历了两个涨停板后,7月17日上午开盘十分钟后A股股价就趴在跌停板上,截至上午9点53分,股价仍跌停,港股股价跌幅也超过9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607173810166533.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607173810166533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06127","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137672236","title":"港股直击 | 昭衍新药盘中跌超10%,公司紧急提示:存非理性炒作风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1137672236","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137672236?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 10:04","pubTimestamp":1784253885,"startTime":"0","endTime":"0","summary":"$昭衍新药(06127)$ 跌超10%,截至发稿,跌10.15%,报23.22港元,成交额2.01亿港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652769614","title":"港股异动 | 昭衍新药(06127.HK)再跌超11% 公司发布风险提示公告 实验猴涨价贡献绝大多数纯利","url":"https://stock-news.laohu8.com/highlight/detail?id=2652769614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652769614?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 10:01","pubTimestamp":1784253703,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06127","BK1141","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652476964","title":"港股异动 | 昭衍新药(06127)再跌超11% 公司发布风险提示公告 实验猴涨价贡献绝大多数纯利","url":"https://stock-news.laohu8.com/highlight/detail?id=2652476964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652476964?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 10:01","pubTimestamp":1784253703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,昭衍新药再跌超11%,截至发稿,跌9.76%,报23.3港元,成交额1.85亿港元。消息面上,昭衍新药公告,公司股票连续三个交易日内收盘价格涨幅偏离值累计超过20%,公司股价短期内涨幅较大,存在市场情绪过热、非理性炒作风险,交易风险极大,随时存在股价下跌的风险。期内生物资产公允价值变动贡献净利润7.03亿元至7.77亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["KCAI","06127","603127","BK0216","BK4588","BK1141","VXUS","BK4585","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144434179","title":"异动解读|昭衍新药盘中下跌5.65%,公司提示市场情绪过热及非理性炒作风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1144434179","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144434179?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 09:58","pubTimestamp":1784253503,"startTime":"0","endTime":"0","summary":"7月17日,昭衍新药盘中下跌5.65%,报23.32港元,成交额1.8亿港元。消息面上,公司于7月16日晚间发布股票交易异常波动公告,明确提示\"存在市场情绪过热、非理性炒作风险,股价随时可能下跌\",并指出生物资产公允价值受多种不确定性因素影响,存在较大价值波动风险。此前三个交易日股价累计涨幅超20%,龙虎榜数据显示一机构席位三日累计卖出约5.61亿元。市场对公司营收仅微增0%-10.5%、利润高度依赖实验猴公允价值变动而非核心安评主业改善的盈利模式可持续性存疑,抛压延续。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652447859","title":"财经早报:长鑫科技中签率公布,事关安世半导体、氦气出口,商务部最新回应丨2026年7月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2652447859","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652447859?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 07:18","pubTimestamp":1784243880,"startTime":"0","endTime":"0","summary":"A股业绩利好频出! 美军中央司令部16日在社交媒体发布消息说,美国东部时间16日14时,美军对伊朗“连续第6晚”发动新一轮打击,以进一步削弱伊朗的军事能力。 近期,美军连续对伊朗发动军事打击,15日更是一天内发动两轮打击,打击目标包括伊方指挥中心、防空设施、导弹和无人机作战能力及海岸监视设施。美军还于美东时间14日下午恢复对伊朗的海上封锁。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2026-07-17/doc-iniiahrk4165671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0143863784.USD","BK4549","LU0225283273.USD","IE00BFSS8Q28.SGD","AIFD","IE00BKVL7J92.USD","LU2065169927.USD","LU0109391861.USD","SG9999014898.SGD","SG9999004303.SGD","LU2047632596.USD","SOXY","LU1914381329.SGD","603127","LU2168564495.EUR","IE00B775H168.HKD","LU1496350502.SGD","AVXC","LU2360032135.SGD","LU0359201885.HKD","LU0006306889.USD","LU0353189763.USD","LU0354030511.USD","NVD","LU1244550494.USD","LU1035775433.USD","LU2041044095.USD","SG9999004220.SGD","EMM","002340","LU0384037296.USD","LU0251132253.USD","LU0053666078.USD","LU0828237510.HKD","LU0828238088.HKD","IE000Q6AESB8.SGD","LU0274383776.USD","LU2552382132.HKD","NVDO","LU1116320737.USD","NVII","LU0203202063.USD","LU0289739343.SGD","LU0889566641.SGD","LU1720051017.SGD","LU2462591277.SGD","LU2125154935.USD","IE00BKDWB100.SGD","LU1066051811.HKD","07388","LU1974910355.USD","LU0266013472.USD","SHOC","IE00B4JS1V06.HKD","LU1303224171.USD","IE00BD6J9T35.USD","LU1935042488.USD","LU2663582299.SGD","LU2097344431.USD","LU2491050154.USD","LU0143551892.USD","LU2505996681.GBP","LU0719512351.SGD","VT","LU1496350171.SGD","LU0323591593.USD","LU0048584097.USD","MEMX","BK0077","LU2039709279.SGD","LU1778281490.HKD","LU0154236417.USD","LU1400636657.SGD","LU0572944931.SGD","IE00BK4W5L77.USD","LU2028103732.USD","LU1551013425.SGD","LU2290526834.HKD","IE00BQXX3F31.USD","IE00BK4W5M84.HKD","SNVD.UK","LU2264538146.SGD","LU2361044865.SGD","LU0965509283.SGD","LU0269904917.USD","LU2430703178.SGD","LU0096364046.USD","NVDS","TSMU","LU0472753341.HKD","LU1934455277.USD","LU1989772840.SGD","LU1670756490.USD","LU1642822529.SGD","SG9999014906.USD","LU0308772762.SGD","METV","CGIC","BK0255","LU1242518931.SGD","LU2750360997.AUD","LU2092937221.SGD","LU2077746001.SGD","IE0034235303.USD","HK0000306685.HKD","LU1935043023.USD","LU2236285917.USD","LU0488056044.USD","LU0072462426.USD","LU1282649067.USD","LU0572939691.SGD","LU0158827948.USD","LU0210528500.USD","LU0238689110.USD","NVD3.UK","ROM","LU0096362180.USD","LU0878005551.USD","LU2505996509.AUD","BK4567","ABFL","LU1202635105.USD","LU0942090050.USD","SG9999015986.USD","LU0158827781.USD","BK4527","HK0000320223.HKD","LU2125909916.SGD","LU1868838027.USD","LU0553294199.USD","LU2931357623.SGD","LU2125154778.USD","IE00BDCRKT87.USD","LU2237443382.USD","LU2462591350.SGD","LU0138981039.USD","LU0985320562.USD","LU2471134879.HKD","SG9999017495.SGD","NVDD","LU2092627202.USD","LU1023057109.AUD","LU0823434583.USD","LU0823421416.USD","BK4591","LU0823414478.USD","LU2089283258.USD","LU0211327993.USD","LU2471134952.CNY","LU0708994859.HKD","LU2065171311.SGD","LU2750360641.GBP","LU1791710582.SGD","LU0820561818.USD","LU0882747503.HKD","SG9999018865.SGD","LU0509642566.USD","LU0267386448.USD","LU1066053197.SGD","LU0079474960.USD","LU2746668461.USD","LU2756315318.SGD","LU2087625088.SGD","LU2476274308.USD","CHAT","HK0000819398.USD","LU2087621335.USD","LU2462157665.USD","LU1934455863.HKD","688825","LU2063271972.USD","NVDL","USXF","SOXQ","BK4141","BK4581","LU1791710400.SGD","LU2242649171.HKD","IE00BHPRN162.USD","LU1508157978.USD","IE00B19Z9505.USD","LU0494093205.USD","LU1992135399.USD","LU1323610961.USD","LU2476274720.SGD","LU0011850046.USD","LU1145028129.USD","BK4529","IE0009G5SDU7.USD","LU0097036916.USD","LU2433249047.HKD","LU1037948541.HKD","LU2552382058.USD","LU0359202008.SGD","LU2023250504.SGD","AVEM","LU0788109477.HKD","LU1852331112.SGD","KNOW","NVDB","LU1153585028.USD","2NVD.UK","LU0689472784.USD","TSMX","LU2054465674.USD","LU0949170772.SGD","LU1880398554.USD","CWI","LU2322448957.HKD","IE00B3S45H60.SGD","LU0444973449.USD","LU1064131342.USD","LU2430703251.USD","IE00BJJMRY28.SGD","LU2543165471.USD","LU1232071149.USD","LU1571399168.USD","IE000ITXATA3.USD","IE00BJTD4V19.USD","LU0541502299.USD","LU1251922891.USD","IE00BYQQ9H92.USD","ARTY","LU0889565833.HKD","LU2756315664.SGD","NVDU","BK4605","LU1868836914.USD","IE000W1ABFV2.USD","LU1804176565.USD","LU2360106780.USD","IE0009356076.USD","LU1951200564.SGD","LU2458330169.SGD","LU2381873111.SGD","LU0878004406.USD","LU1720051108.HKD","IE00BQXX3D17.EUR","LU3102509885.SGD","LU0882574139.USD","LU2289578879.USD","LU2361044949.HKD","LU2458330243.SGD","LU1719994722.HKD","SGXZ99366536.SGD","LU2326559502.SGD","LU2294711713.HKD","LU1951198990.SGD","BAI","LU1868837722.USD","IXN","LU1880398471.USD","LU2506951792.HKD","LU2106854487.HKD","LU0965508806.USD","BK4579","LU2860962120.EUR","NVDY","06809","IE00BJJMRX11.SGD","LU0069063385.USD","LU0124676726.USD","LU0320765059.SGD","LU2065170008.USD","IE0004445015.USD","AIQ","LU1211504680.USD","LU0444971666.USD","BK4548","BK4543","LU1861127337.USD","LU1868836757.USD","LU1691799644.USD","SGXZ81514606.USD","LU0861579265.USD","LU0289961442.SGD","LU0466842654.USD","LU0157215616.USD","LU0081259029.USD","HK0000914686.HKD","LU1712237335.SGD","LU2133065610.SGD","LU2357125470.USD","LU1037948897.HKD","LU2213496289.HKD","SG9999002232.USD","LU2491049909.HKD","LU1935042215.USD","SGXZ51526630.SGD","CGDG","SG9999002224.SGD","LU0061475181.USD","FDTX","LU1035773651.USD","BK0188","IE00B5TLWC47.USD","LU2237443465.HKD","CGNG","LU1366333091.USD","LU0215105999.USD","NULC","LU0133085943.USD","LU2108987350.USD","LU0557290698.USD","LU0323240290.USD","LU2298321311.HKD","SG9999015945.SGD","TTEQ","3NVD.UK","BK4512","LU2125909247.SGD","SG9999014914.USD","LU2237957902.USD","EFIV","LU0127658192.USD","LU0390134368.USD","LU0683600562.USD","688008","SG9999015952.SGD","NVIW.SI","NVDQ","EMC","SNPE","LU2552382215.SGD","IE00BJTD4N35.SGD","IE0001KFT4U8.USD","BK4587","USD","LU1721428933.USD","LU2125909759.SGD","LU1066051498.USD","LU0545039389.USD","SG9999015341.SGD","LU0316494557.USD","IE00BN29S564.USD","LU2211815571.USD","LU1935043536.SGD","LU0061474705.USD","FAI","IE000YTNTUN2.SGD","LU0528227936.USD","SG9999014567.USD","LU2125909593.SGD","LU0094547139.USD","LU1989764664.SGD","LU1935042991.SGD","LU2413666699.HKD","SMHX","LU1400636574.HKD","IE00B3M56506.USD","ASIA","LU0792757196.USD","BK4585","LU0738911758.USD","NVDX","SG9999000418.SGD","ANV","LU1366192091.USD","LU2286300806.USD","BK0182","SG9999014559.SGD","SG9999015358.SGD","SGXZ31699556.SGD","LU2083900584.USD","LU1119994496.HKD","STSM","LU2637965513.SGD","IE00BJLML261.HKD","LU2602419157.SGD","IE00B775SV38.USD","LU0347712357.USD","LU2111349929.HKD","SOXX","LU0327786744.USD","BK4612","LU0964807845.USD","LU0417517546.SGD","LU2100268510.USD","TSMG","LU0689626769.HKD","LU0310800379.SGD","IE00BQXX3C00.GBP","LU0345770308.USD","LU2089985449.USD","LU0056508442.USD","WISE","IE00BFXG0V08.USD","LU0228659784.USD","LU0823421333.USD","LU2403377893.USD","LU1803068979.SGD","LU2394011477.USD","BK4533","BK0028","IE00BKPKM429.USD","XLK","IE00B4YYXB79.USD","SG9999014542.SGD","LU2237957811.SGD","03145","LU0106261372.USD","LU0210533765.USD","BK4554","IE00B5949003.HKD","LU1645745479.HKD","LU2954938101.SGD","LU1992135472.HKD","LU2097344357.USD","LU0234570918.USD","TEK","LU2452424414.USD","LU2361045086.USD","AIPI","NVDA","UMMA","IE0005OL40V9.USD","LU1839511570.USD","IE00BMPRXQ63.HKD","IE00B19Z8X17.USD","LU0265550359.USD","LU2461242641.AUD","LU2463028550.USD","NVDS.UK","LU0057025933.USD","IE0004091025.USD","LU0077335932.USD","HK0000532082.HKD","IE00BZ199S13.USD","NVDG","LU0310799852.SGD","LU0572940350.SGD","LU1629891620.HKD","LU2244417387.USD","LU1997245177.USD","LU1923622291.USD","HK0000304797.USD","LU0541501648.USD","LU0868494708.USD","LU2237443622.USD","LU1770034418.SGD","BK4505","LU0820562030.AUD","LU0345768153.USD","LU1861220033.SGD","LU1988902786.USD","LU1435385759.SGD","LU0109392836.USD","LU1429558221.USD","CNEQ","LU2778985437.USD","LU0276348264.USD","LU2168564222.USD","LU0082616367.USD","LU0174119429.USD","LU1821325948.USD","LU0354030438.USD","LU1267930813.SGD","SG9999015978.USD","LU0979878070.USD","LU2272731600.USD","SG9999014575.USD","LU2247934214.USD","DIPS","LU0820561909.HKD","TYLG","LU1267930730.SGD","CGGO","LU0345768740.USD","LU0170899867.USD","LU1718418525.SGD","LU2168564149.EUR","LU0198837287.USD","LU2360107168.USD","IE0034235295.USD","IE00B19Z8W00.USD","LU0210536198.USD","IE00BWXC8680.SGD","LU2089284900.SGD","NVDW","SPTE","BK0214","LU2357305700.SGD","LU1989764748.USD","LU1244550221.USD","LU2191332357.HKD","07788","LU0256863902.USD","LU0070217475.USD","WUGI","HK0000914660.USD","LU0640476718.USD","LU1814569148.SGD","LU2168563687.JPY","LU2249611893.SGD","LU2023251221.USD","LU2271345857.HKD","LU2242650005.HKD","BK4526","LU0353189680.USD","LU0823434740.USD","LU0359201612.USD","LU0029864427.USD","LU1066051225.USD","SPWO","LU0187121727.USD","IE00B3SWFQ91.USD","TSM","HK0000320264.USD","LU0724617625.USD","AVSE","IE00BFSS7M15.SGD","BK4503","IE0034235188.USD","LU1868836591.USD","LU2168564065.EUR","LU2211814178.USD","LU1674673691.USD","LU1917777945.USD","IE0003U64NQ7.SGD","LU1815336760.USD","BK4532","LFGY","SMH","ILDR","LU0256863811.USD","LU0342679015.USD","LU2495084118.USD","SG9999018857.SGD","LU1548497426.USD","LU1400636491.USD","LU0264606111.USD","LU2592432038.USD","LU2430703095.HKD","LU2272731865.HKD","ESUM","VGT","LU2896262040.SGD","LU2322448791.USD","BK0155","TSMY","SG9999001424.SGD","LU2746668974.SGD","LU2023250330.USD","FTEC","LU0476273544.USD","LU2413666426.HKD","06127","LU0203201768.USD","LU0289960550.SGD","LU0143863198.USD","LU0345769631.USD","LU2456880835.USD","LU1983260115.SGD","LU1282649810.SGD","LU1084165304.USD","LU1868837136.USD","LU1551013342.USD","LU0128525929.USD","IE00BZ1G4Q59.USD","BK4551","LU0265550946.USD","LU0787776722.HKD","LU1069347547.HKD","IE0004445239.USD","IE00BDRTCR15.USD","LU2272731782.SGD","LU0107464264.USD","LU1815333072.USD","LU2237443978.SGD","HK0000306701.USD","LU0823414551.USD","LU2999663052.SGD","BK4592","LU0061474960.USD","LU1116320901.HKD","LU1997244956.HKD","SGXZ23171101.USD","BK4598","LU0642271901.SGD","LU0323239441.USD","LU1069344957.HKD","LU0080751232.USD","LU1242518857.USD","LU0943347566.SGD","BK4550","LU2420271590.USD","LU1861215975.USD","BK0036","LU1316542783.SGD","LU0957791311.USD","LU2237438978.USD","LU0511384066.AUD","LU1934455194.USD","BK4614","BK4534","BK4588","LU1127390331.HKD","LU1868837565.USD","LU2360108059.USD","LU0456842615.SGD","LU2148611432.USD","NVYY","IE000KEQY171.SGD","LU0957808578.USD","LU0175139822.USD","CORO","LU0345770993.USD","IETC","LU0211328371.USD","IE00B7KXQ091.USD","LU0672654240.SGD","LU0965509101.SGD","LU0786609619.USD","LU0661504455.SGD","IE00B1BXHZ80.USD","LU1280957306.USD","LU2250418816.HKD","LU1633808545.USD","LU0345769128.USD","LU1267930573.SGD","JGRO","TRFK","BK4602","LU0868494617.USD","LU0234572021.USD","LU1261432733.SGD","LU1699723380.USD","NVD2.UK","LU0965509010.AUD","LU1003077747.HKD","LU2237443549.SGD","LU2471134523.USD","LU1989772923.USD","IE00BMPRXN33.USD","SG9999014880.SGD","LU2092937148.SGD","LU2471134796.USD","TSMZ","LU2417539215.USD","LU2491050071.SGD","IE00B1XK9C88.USD","IE0004086264.USD","LU1923622614.USD","LU1244550577.SGD","HK0000304805.HKD","CLSE","LU1923623000.USD","LU2473716301.USD","GB00BDT5M118.USD","AGOX","LU2237443895.HKD","LU1997245094.SGD","IE00BYXW3230.USD","LU1267930490.SGD","LU2265009873.SGD","LU2487616109.SGD","LU0708995401.HKD","LU1623119135.USD","LU1868837300.USD","LU0348723411.USD","BK4608","BK0216","IE00BMPRXR70.SGD","LU2065171402.SGD","LU1674673428.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651373440","title":"炒猴热“高烧”不退,五大概念股“含猴量”几何","url":"https://stock-news.laohu8.com/highlight/detail?id=2651373440","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651373440?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 21:54","pubTimestamp":1784210046,"startTime":"0","endTime":"0","summary":"食蟹猴单只市场价突破20万元、“猴荒”担忧加剧,实验猴突然成了香饽饽,A股掀起一轮猴概念炒作热潮,昭衍新药(603127)、药明康德、康龙化成、美迪西、益诺思是最受关注的五大实验猴概念股。热炒之下,上述企业股价均于近日盘中创出年内新高,不过各家“含猴量”差距悬殊,炒作逻辑与真实业绩兑现能力不可一概而论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163809352023.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163809352023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1576","BK1141","06127","03759"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651401374","title":"奇观!猴子涨到20万,2025年亏的全填平还多出5亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2651401374","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651401374?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 21:37","pubTimestamp":1784209063,"startTime":"0","endTime":"0","summary":"导火索是7月14日晚间,昭衍新药发布的半年度业绩预告, 2026年中期归母净利润预计6亿元至9亿元,同比暴增884.9%至1377.4%,其中生物资产公允价值变动贡献的净利润约7.03亿元至7.77亿元。2023年,主业还在赚钱,药物非临床研究服务收入23.09亿元,毛利率43.22%,主业贡献净利润约4.73亿元。2025年昭衍新药净利润回暖,但并非主业好转。其中食蟹猴是临床前安评使用的主流实验动物,占比超过90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uoZHbyU10a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","BK1141","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651447178","title":"“一猴难求”推动市值三天飙涨70亿元,昭衍新药提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651447178","media":"长安街知事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651447178?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 20:53","pubTimestamp":1784206380,"startTime":"0","endTime":"0","summary":"7月16日晚,被市场称为“猴茅”的北京昭衍新药研究中心股份有限公司发布股票交易异常波动公告,向市场提示风险。昭衍新药表示,经公司自查并书面征询公司控股股东及实际控制人,截至本公告披露日,公司及公司控股股东、实际控制人确认不存在应披露而未披露的重大信息。公司市值三天累计大涨约77亿元。近年来,创新药研发用实验猴价格大涨,市场出现“一猴难求”现象,而昭衍新药因拥有大量实验猴资源,凭借猴价上涨驱动业绩猛增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-16/doc-inihzfcu7691053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1141","BK1576","603127","BK0216","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651441438","title":"A股公告精选 | 生物资产价值存较大波动风险 5天2板昭衍新药(603127.SH)提示风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651441438","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651441438?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 20:04","pubTimestamp":1784203442,"startTime":"0","endTime":"0","summary":"5天2板昭衍新药:生物资产公允价值受多种不确定性因素影响,存在较大价值波动风险","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260716/20260716200515_22502.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260716/20260716200515_22502.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159982","06127","BK0216","603127","BK1141","399300","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651487044","title":"昭衍新药股价异动,一机构席位近三个交易日卖出约5.61亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651487044","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651487044?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 17:56","pubTimestamp":1784195767,"startTime":"0","endTime":"0","summary":"昭衍新药(603127)因成为非S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上当日龙虎榜。龙虎榜显示,近三个交易日,买入金额最大的前5名营业部席位累计买入约6.48亿元;卖出金额最大的前五名营业部席位累计卖出约12.19亿元,其中,一机构席位卖出约5.61亿元,居卖方首位。交易行情显示,7月16日,昭衍新药收于53.25元/股,涨幅为5.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163809156262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163809156262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0216","BK1141","BK1576","603127","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186459550","title":"昭衍新药(06127)三日累涨逾20% 半年报预告净利同比最高增逾13倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1186459550","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186459550?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 17:46","pubTimestamp":1784195175,"startTime":"0","endTime":"0","summary":"北京昭衍新药研究中心股份有限公司7月17日发布股票交易异常波动公告。公司股票于2026年7月14日、7月15日及7月16日三个交易日日收盘价格涨幅偏离值累计超过20%,触及上海证券交易所对股票交易异常波动的认定标准。公司于7月15日披露2026年半年度业绩预告,预计2026年1月至6月归属于上市公司股东的净利润约60,012.57万元至90,018.86万元,同比增加约53,919.33万元至83,925.62万元,增幅约884.9%至1,377.4%。所有信息以上海证券交易所网站及《上海证券报》刊载内容为准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651448190","title":"昭衍新药(06127)A股股票交易异常波动 不存在应披露而未披露的重大信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2651448190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651448190?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 17:44","pubTimestamp":1784195056,"startTime":"0","endTime":"0","summary":"经自查,公司目前生产经营活动正常,内、外部经营环境未发生重大变化,不存在影响公司股票交易价格异常波动的应披露而未披露的重大信息。其中:生物资产公允价值变动贡献的净利润约人民币7.03亿元到7.77亿元;实验室服务及其他业务净利润约人民币-1.42亿元到6,497.36万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1468497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603127","06127","399300","BK1576","BK1141","159982","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651177614","title":"昭衍新药:存在市场情绪过热、非理性炒作风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2651177614","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651177614?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 16:56","pubTimestamp":1784192172,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["603127","BK1141","06127","BK1576","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651140724","title":"“猴茅”VS“大光” 沪指尾盘失守3900点!今天的A股 你看懂了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651140724","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651140724?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 15:32","pubTimestamp":1784187145,"startTime":"0","endTime":"0","summary":"7月16日,三大指数全线下挫,创业板指跌近3%,深成指跌近2%。板块来看,医药板块逆势活跃,端侧AI概念震荡拉升,影视院线概念延续强势,PCB概念局部活跃。下跌方面,半导体产业链集体下挫,其中半导体设备板块持续走弱,存储芯片概念延续调整。全市场超2800只个股下跌。沪深两市成交额2.4万亿元,较上一个交易日缩量1676亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1345,202607163809023017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202607163809023017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["06127","BK0102","SGXZ81163826.USD","BK0076","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU1997245094.SGD","LU0051755006.USD","LU0210526637.USD","LU0456827905.SGD","BK0214","IE00BMPRXQ63.HKD","LU2289578879.USD","BK0109","LU1997245177.USD","BK0141","LU1997244956.HKD","SGXZ49509284.SGD","BK0152","BK0171","LU2495084118.USD","603127","002384","BK0216","BK0196","513160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110232661","title":"异动解读 | 昭衍新药盘中大跌8.59%,营收微增与利润依赖实验猴涨价引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1110232661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110232661?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 14:53","pubTimestamp":1784184787,"startTime":"0","endTime":"0","summary":"昭衍新药(06127)今日盘中大幅下挫,跌幅一度达到8.59%,引起了市场的广泛关注。消息面上,公司此前披露的半年度业绩预告显示,其上半年营收预计仅同比微增0%至10.5%,而净利润的大幅增长主要源于实验猴资产公允价值变动带来的收益,而非其核心安评主业订单利润的实质性改善。市场分析认为,这种依赖非经常性生物资产增值的盈利模式,引发了投资者对公司主营业务增长乏力和业绩可持续性的担忧,从而导致了股价的抛售压力。近期实验猴价格持续上涨,虽然为公司带来了可观的账面利润,但盘中交易显示,市场更关注其主营业务的成长性。此次股价波动反映了投资者在乐观情绪释放后,对公司基本面的重新审视。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651419205","title":"港股异动 | 昭衍新药(06127.HK)午后跌超8% 上半年营收仅同比微增 实验猴涨价贡献主要利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651419205?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 14:46","pubTimestamp":1784184398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06127","BK1576","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651419992","title":"昭衍新药(06127)股价显著波动14.119%,现价港币$26.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2651419992","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651419992?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 14:20","pubTimestamp":1784182800,"startTime":"0","endTime":"0","summary":"[异动股]昭衍新药(06127) 股价在下午02:19出现显著波动14.119%,现股价为港币$26.1,比前收市价下跌5.022%5.022%。至目前为止,今日最高价为$29.98,而最低价为$26.1。总成交量为4.924千万股,总成交金额为港币$13.833亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260716140/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC260716140/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","BK1576","603127","06127","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651188974","title":"7月16日医疗服务板块持续上行 昭衍新药涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2651188974","media":"央广财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651188974?lang=zh_cn&edition=fundamental","pubTime":"2026-07-16 11:10","pubTimestamp":1784171451,"startTime":"0","endTime":"0","summary":"7月16日,医疗服务板块走势持续向好,昭衍新药(603127.SH)涨停,南华生物此前已完成封板,百奥赛图(688796.SH)、普蕊斯(301257.SZ)、泓博医药(301230.SZ)涨幅均超过10%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607163808791024.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607163808791024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1141","MEDX","BK1576","603127","BK0216","06127"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}