港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

上海电气

2.780

-0.005-0.18%

成交量：520.00万

成交额：1,426.73万

市值：432.01亿

市盈率：35.86

高：2.795

开：2.795

低：2.705

收：2.785

52周最高：5.327

52周最低：2.705

股本：155.40亿

香港流通股本：29.24亿

量比：1.59

换手率：0.18%

股息：0.02

股息率：0.59%

每股收益(LYR):0.078

净资产收益率：3.41%

总资产收益率：0.62%

市净率：0.67

市盈率(LYR):35.86

市销率: 0.27

数据加载中...

总览公司新闻资讯公告

上海电气(02727)出现大手买入81.6万股，成交价$5.1，涉资416.16万

阿斯达克财经

异动解读 | 可控核聚变赛道爆发叠加钍基熔盐堆概念，上海电气盘中大涨5.08%

异动解读｜上海电气盘中上涨3.46%，可控核聚变赛道持续爆发叠加钍基熔盐堆概念余温延续

智通AH统计|5月20日

上海电气(02727)出现大手卖出80.2万股，成交价$5.24，涉资420.248万

阿斯达克财经

异动解读 | 可控核聚变赛道爆发叠加专利利好，上海电气盘中大涨5.11%

异动解读｜上海电气盘中上涨3.48%，可控核聚变赛道持续爆发叠加燃机业务催化逆势走强

上海电气(02727)出现大手买入84万股，成交价$5.02，涉资421.68万

阿斯达克财经

港股异动 | 上海电气(02727)午后涨超5% 燃机供给瓶颈凸显公司燃机业务有望加速发展

异动解读 | 上海电气盘中大涨5.26%，可控核聚变赛道爆发及机构首次覆盖买入评级推动

上海电气(02727)：第二次挂牌转让上海市闵行区房地产未征集到意向受让方将进行第三次挂牌转让

智通AH统计|5月18日

《轮动华泰》零跑理想领跌车股百度今晚出业绩

阿斯达克财经

上海电气(02727)出现大手买入78.4万股，成交价$5.0，涉资392万

阿斯达克财经

上海电气(02727)逆市涨逾12% 机构料传统业务新签订单充足、燃机业务有望放量

异动解读 | 可控核聚变赛道爆发叠加技术突破，上海电气盘中大涨8.86%

上海电气(02727)出现大手卖出82.8万股，成交价$4.25，涉资351.9万

阿斯达克财经

异动解读 | 上海电气盘中大跌5.01%，板块回调叠加获利了结压力显现

异动解读 | 上海电气盘中大涨5.23%，与国家能源集团战略合作叠加核电技术突破及板块走强

5月12日上海电气现3148.89万元大宗交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02727/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","market":"HK","secType":"STK","nameCN":"上海电气","latestPrice":2.78,"timestamp":1791868789151,"preClose":2.785,"halted":0,"volume":5200000,"delay":0,"changeRate":-0.0017953321364453634,"floatShares":2924482000,"shares":15540000000,"eps":0.077515,"marketStatus":"交易中","change":-0.005,"latestTime":"10-13 13:20:17","open":2.795,"high":2.795,"low":2.705,"amount":14267270,"amplitude":0.032316,"askPrice":2.78,"askSize":72000,"bidPrice":2.775,"bidSize":36000,"shortable":3,"etf":0,"ttmEps":0.100398,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":1114617600000,"exchange":"SEHK","adjPreClose":2.785,"dividendRate":0.005892,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.586124,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601727","market":"SH","secType":"STK","nameCN":"上海电气","latestPrice":6.49,"timestamp":1791868814000,"preClose":6.47,"halted":0,"volume":30262000,"delay":0,"premium":"-63.45"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02727\",,,,,undefined,":{"symbol":"02727","floatShares":2924482000,"roa":"0.62%","roe":"3.41%","lyrEps":0.077515,"volumeRatio":1.586124,"shares":15540000000,"dividePrice":0.01638,"high":2.795,"amplitude":0.032316,"preClose":2.785,"low":2.705,"week52Low":2.705,"pbRate":"0.67","psRate":"0.27","week52High":5.327,"institutionHeld":0,"latestPrice":2.78,"committee":-0.333333,"eps":0.077515,"divideRate":0.005892,"volume":5200000,"delay":0,"ttmEps":0.100398,"open":2.795,"prevYearClose":3.853,"prevWeekClose":2.795,"prevMonthClose":2.895,"prevQuarterClose":2.895,"fiveDayClose":2.865,"twentyDayClose":2.925,"sixtyDayClose":3.17,"earningDate":1793376000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2343857240905972,"fiveYearAvgDividendRate":0.03298055930015284},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02727\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"02727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-08-31","symbol":"02727","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-06-22","symbol":"02727","amount":0.01638,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"上海电气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-23","currency":"HKD","dateTimestamp":1782057600000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"02727","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02727\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2018-07-17","recordDate":"2018-07-18","paymentDate":"2018-08-28","value":0.1100802,"currency":"HKD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-08-08","value":0.0699362,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-09","value":0.0863279,"currency":"HKD"},{"executeDate":"2026-06-22","recordDate":"2026-06-23","paymentDate":"2026-07-31","value":0.01638,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02727\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1790438400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02727","date":"2026-10-12","current":27.689795,"percent":0.571895,"low":-1222.420436,"twenty":-23.135681,"median":-5.687114,"eighty":144.329644,"high":743.843434,"avg":4.204,"sd":330.429667,"marketCap":103832444039},"quantilePoints":[{"date":"2021-10-15","current":-23.886599,"twenty":12.90434,"median":16.441538,"eighty":20.689389,"marketCap":78962967537},{"date":"2021-10-22","current":-22.791981,"twenty":12.621513,"median":16.342602,"eighty":20.635904,"marketCap":75885381251},{"date":"2021-10-29","current":-21.928193,"twenty":-21.591273,"median":15.692614,"eighty":20.592599,"marketCap":80138092800},{"date":"2021-11-05","current":-23.258415,"twenty":-22.553619,"median":15.301764,"eighty":20.570197,"marketCap":85139540077},{"date":"2021-11-12","current":-22.69321,"twenty":-22.888118,"median":14.863802,"eighty":20.55456,"marketCap":83413051260},{"date":"2021-11-19","current":-22.71174,"twenty":-22.784702,"median":14.547317,"eighty":20.534246,"marketCap":83363033854},{"date":"2021-11-26","current":-22.554522,"twenty":-22.787464,"median":14.465547,"eighty":20.531017,"marketCap":82812460037},{"date":"2021-12-03","current":-22.367932,"twenty":-22.777927,"median":14.401385,"eighty":20.527406,"marketCap":82279211254},{"date":"2021-12-10","current":-21.680023,"twenty":-22.748966,"median":14.267612,"eighty":20.521931,"marketCap":79884942419},{"date":"2021-12-17","current":-22.939297,"twenty":-22.748966,"median":14.193396,"eighty":20.504451,"marketCap":84466596874},{"date":"2021-12-24","current":-22.892182,"twenty":-22.852102,"median":14.136201,"eighty":20.465357,"marketCap":84373617450},{"date":"2021-12-31","current":-22.527276,"twenty":-22.872142,"median":14.014187,"eighty":20.432002,"marketCap":83209287909},{"date":"2022-01-07","current":-22.046133,"twenty":-22.704931,"median":-22.622456,"eighty":-22.196757,"marketCap":81122905578},{"date":"2022-01-14","current":-21.349517,"twenty":-22.664522,"median":-22.196368,"eighty":-21.813724,"marketCap":78730672317},{"date":"2022-01-21","current":-20.838697,"twenty":-22.636969,"median":-21.988032,"eighty":-21.523262,"marketCap":77022846909},{"date":"2022-01-28","current":-19.837267,"twenty":-22.565348,"median":-21.760587,"eighty":-20.756035,"marketCap":73134267453},{"date":"2022-02-04","current":-19.941245,"twenty":-22.527276,"median":-21.649341,"eighty":-19.99679,"marketCap":73481572544},{"date":"2022-02-11","current":-20.980853,"twenty":-22.198312,"median":-21.497179,"eighty":-20.423124,"marketCap":77468582978},{"date":"2022-02-18","current":-21.049222,"twenty":-22.194424,"median":-21.304946,"eighty":-20.632042,"marketCap":78102738598},{"date":"2022-02-25","current":-20.554067,"twenty":-22.046133,"median":-21.049222,"eighty":-20.554067,"marketCap":76453498691},{"date":"2022-03-04","current":-20.742192,"twenty":-21.988032,"median":-20.982631,"eighty":-20.554067,"marketCap":77182808012},{"date":"2022-03-11","current":-19.90939,"twenty":-21.821812,"median":-20.917088,"eighty":-20.4143,"marketCap":73972051884},{"date":"2022-03-18","current":-19.278849,"twenty":-21.801593,"median":-20.873461,"eighty":-19.913847,"marketCap":71343715036},{"date":"2022-03-25","current":-18.899474,"twenty":-21.719581,"median":-20.828766,"eighty":-19.837267,"marketCap":69942720393},{"date":"2022-04-01","current":-5.672636,"twenty":-21.5791,"median":-20.774551,"eighty":-19.368366,"marketCap":69762508311},{"date":"2022-04-08","current":-5.609353,"twenty":-21.548341,"median":-20.687117,"eighty":-19.156064,"marketCap":69014141869},{"date":"2022-04-14","current":-5.590207,"twenty":-21.514568,"median":-20.502045,"eighty":-19.016884,"marketCap":68664817619},{"date":"2022-04-22","current":-5.451804,"twenty":-21.473875,"median":-20.43535,"eighty":-18.335308,"marketCap":65713148928},{"date":"2022-04-29","current":-5.013313,"twenty":-21.403158,"median":-19.99679,"eighty":-5.672638,"marketCap":63317610774},{"date":"2022-05-06","current":-4.881938,"twenty":-21.331689,"median":-19.941245,"eighty":-5.603479,"marketCap":61146195033},{"date":"2022-05-13","current":-4.980021,"twenty":-21.260376,"median":-19.90939,"eighty":-5.589078,"marketCap":61258645071},{"date":"2022-05-20","current":-5.202218,"twenty":-21.086224,"median":-19.838305,"eighty":-5.461061,"marketCap":64889714581},{"date":"2022-05-27","current":-5.231092,"twenty":-21.049222,"median":-19.549389,"eighty":-5.250973,"marketCap":65193277159},{"date":"2022-06-02","current":-5.46153,"twenty":-20.998552,"median":-19.368366,"eighty":-5.246997,"marketCap":68430451121},{"date":"2022-06-10","current":-5.374341,"twenty":-20.984704,"median":-19.183475,"eighty":-5.256195,"marketCap":66885306045},{"date":"2022-06-17","current":-5.286992,"twenty":-20.981564,"median":-19.10707,"eighty":-5.269066,"marketCap":65726082616},{"date":"2022-06-24","current":-5.309024,"twenty":-20.956343,"median":-18.912059,"eighty":-5.278232,"marketCap":66262740490},{"date":"2022-06-30","current":-5.342972,"twenty":-20.930339,"median":-18.38943,"eighty":-5.284116,"marketCap":66571647675},{"date":"2022-07-08","current":-5.613288,"twenty":-20.895977,"median":-5.799526,"eighty":-5.295145,"marketCap":70011692630},{"date":"2022-07-15","current":-5.684546,"twenty":-20.880758,"median":-5.870767,"eighty":-5.305647,"marketCap":70243378732},{"date":"2022-07-22","current":-5.867432,"twenty":-20.872154,"median":-5.855373,"eighty":-5.309456,"marketCap":72550840965},{"date":"2022-07-29","current":-5.757494,"twenty":-20.849989,"median":-5.812127,"eighty":-5.314704,"marketCap":71278303261},{"date":"2022-08-05","current":-5.53273,"twenty":-20.832738,"median":-5.781062,"eighty":-5.320096,"marketCap":68321239767},{"date":"2022-08-12","current":-5.648674,"twenty":-20.81962,"median":-5.757695,"eighty":-5.324005,"marketCap":69848043736},{"date":"2022-08-19","current":-5.774581,"twenty":-20.806204,"median":-5.757896,"eighty":-5.327275,"marketCap":70690193488},{"date":"2022-08-26","current":-5.613923,"twenty":-20.769196,"median":-5.750834,"eighty":-5.336235,"marketCap":68178833806},{"date":"2022-09-02","current":-9.621032,"twenty":-20.744426,"median":-5.768467,"eighty":-5.342384,"marketCap":65764838461},{"date":"2022-09-09","current":-10.454928,"twenty":-20.676102,"median":-5.777769,"eighty":-5.34887,"marketCap":71192896993},{"date":"2022-09-16","current":-9.972862,"twenty":-20.600852,"median":-5.78123,"eighty":-5.357445,"marketCap":67282759653},{"date":"2022-09-23","current":-9.485574,"twenty":-20.512449,"median":-5.81275,"eighty":-5.368382,"marketCap":62766727656},{"date":"2022-09-30","current":-8.839393,"twenty":-20.449044,"median":-5.853888,"eighty":-5.380498,"marketCap":58602634048},{"date":"2022-10-07","current":-8.843847,"twenty":-20.442686,"median":-5.871491,"eighty":-5.391688,"marketCap":58628793373},{"date":"2022-10-14","current":-9.180587,"twenty":-20.421359,"median":-5.891485,"eighty":-5.401114,"marketCap":60215615743},{"date":"2022-10-21","current":-9.229013,"twenty":-20.330798,"median":-7.344511,"eighty":-5.408648,"marketCap":60118706964},{"date":"2022-10-28","current":-7.698792,"twenty":-19.996516,"median":-8.834957,"eighty":-5.413605,"marketCap":58175703054},{"date":"2022-11-04","current":-8.031701,"twenty":-19.984583,"median":-7.965095,"eighty":-5.418263,"marketCap":61281895668},{"date":"2022-11-11","current":-8.041278,"twenty":-19.935765,"median":-8.031701,"eighty":-5.433376,"marketCap":61901735889},{"date":"2022-11-18","current":-8.080685,"twenty":-19.912956,"median":-8.050158,"eighty":-5.452213,"marketCap":61991995981},{"date":"2022-11-25","current":-8.410624,"twenty":-19.902717,"median":-8.063406,"eighty":-5.455291,"marketCap":64011260015},{"date":"2022-12-02","current":-8.369166,"twenty":-19.868688,"median":-8.093916,"eighty":-5.461155,"marketCap":64795051107},{"date":"2022-12-09","current":-8.381587,"twenty":-19.838928,"median":-8.163195,"eighty":-5.469282,"marketCap":65493958652},{"date":"2022-12-16","current":-8.136325,"twenty":-19.812213,"median":-8.169099,"eighty":-5.500547,"marketCap":63429177988},{"date":"2022-12-23","current":-7.801711,"twenty":-19.679475,"median":-8.136325,"eighty":-5.507801,"marketCap":60839539130},{"date":"2022-12-30","current":-7.79379,"twenty":-19.58191,"median":-8.115136,"eighty":-5.526498,"marketCap":61516166317},{"date":"2023-01-06","current":-7.914463,"twenty":-19.458539,"median":-8.08089,"eighty":-5.536551,"marketCap":63110404232},{"date":"2023-01-13","current":-7.90153,"twenty":-19.380208,"median":-8.059038,"eighty":-5.541005,"marketCap":64212282449},{"date":"2023-01-20","current":-8.077874,"twenty":-19.314656,"median":-8.03649,"eighty":-5.544693,"marketCap":65082043730},{"date":"2023-01-27","current":-8.084988,"twenty":-19.278849,"median":-8.050158,"eighty":-5.546305,"marketCap":65152689065},{"date":"2023-02-03","current":-8.14309,"twenty":-19.210118,"median":-8.077728,"eighty":-5.547968,"marketCap":65960714328},{"date":"2023-02-10","current":-8.281321,"twenty":-19.156831,"median":-8.08089,"eighty":-5.553265,"marketCap":66677336534},{"date":"2023-02-17","current":-8.146325,"twenty":-19.152995,"median":-8.084988,"eighty":-5.570156,"marketCap":64970014564},{"date":"2023-02-24","current":-8.234218,"twenty":-19.10707,"median":-8.12348,"eighty":-5.576737,"marketCap":64868121325},{"date":"2023-03-03","current":-8.556369,"twenty":-19.078378,"median":-8.138995,"eighty":-5.579216,"marketCap":67840635212},{"date":"2023-03-10","current":-8.333518,"twenty":-8.463991,"median":-8.450687,"eighty":-8.402526,"marketCap":65586027658},{"date":"2023-03-17","current":-8.937626,"twenty":-8.077816,"median":20.879666,"eighty":23.525333,"marketCap":71021026498},{"date":"2023-03-24","current":-8.8408,"twenty":-8.098037,"median":20.844474,"eighty":23.473083,"marketCap":71058185976},{"date":"2023-03-31","current":-17.095753,"twenty":-8.139985,"median":20.796326,"eighty":23.440212,"marketCap":69654926722},{"date":"2023-04-06","current":-17.887131,"twenty":-8.144384,"median":20.77621,"eighty":23.425807,"marketCap":72832308330},{"date":"2023-04-14","current":-18.184654,"twenty":-8.164688,"median":20.73603,"eighty":23.339487,"marketCap":74116864304},{"date":"2023-04-21","current":-17.480173,"twenty":-8.187899,"median":20.699161,"eighty":23.305425,"marketCap":71208900056},{"date":"2023-04-28","current":-20.392726,"twenty":-8.23338,"median":20.657618,"eighty":23.258559,"marketCap":74265979626},{"date":"2023-05-05","current":-19.90813,"twenty":-8.262291,"median":20.620729,"eighty":23.238239,"marketCap":72620072498},{"date":"2023-05-12","current":-20.322984,"twenty":-8.279633,"median":20.579385,"eighty":23.22243,"marketCap":73622869897},{"date":"2023-05-19","current":-19.79808,"twenty":-8.30437,"median":20.530082,"eighty":23.202962,"marketCap":70712810985},{"date":"2023-05-25","current":-19.142219,"twenty":-8.335351,"median":20.522068,"eighty":23.187919,"marketCap":68088931371},{"date":"2023-06-02","current":-20.285537,"twenty":-8.379005,"median":20.461317,"eighty":23.143394,"marketCap":71911034540},{"date":"2023-06-09","current":-19.763199,"twenty":-8.450489,"median":20.376913,"eighty":23.082651,"marketCap":69958303664},{"date":"2023-06-16","current":-19.944955,"twenty":-8.618725,"median":20.309954,"eighty":23.040973,"marketCap":70263565630},{"date":"2023-06-23","current":-19.566433,"twenty":-8.798103,"median":20.236728,"eighty":23.00397,"marketCap":68554119589},{"date":"2023-06-30","current":-19.720208,"twenty":-8.842628,"median":20.170258,"eighty":22.96645,"marketCap":68467895426},{"date":"2023-07-07","current":-19.741787,"twenty":-8.914933,"median":20.104644,"eighty":22.958126,"marketCap":68409105665},{"date":"2023-07-14","current":-20.231857,"twenty":-9.072013,"median":20.005981,"eighty":22.910281,"marketCap":71091065387},{"date":"2023-07-21","current":-19.956905,"twenty":-9.133898,"median":19.957299,"eighty":22.86936,"marketCap":69799025641},{"date":"2023-07-28","current":-20.466906,"twenty":-9.183496,"median":19.881597,"eighty":22.860002,"marketCap":71506124933},{"date":"2023-08-04","current":-20.578153,"twenty":-9.302517,"median":19.810355,"eighty":22.848475,"marketCap":72014304937},{"date":"2023-08-11","current":-19.89409,"twenty":-9.70896,"median":19.68619,"eighty":22.810485,"marketCap":69227293018},{"date":"2023-08-18","current":-19.271774,"twenty":-9.891969,"median":19.524695,"eighty":22.77056,"marketCap":66581619291},{"date":"2023-08-25","current":-18.750434,"twenty":-10.22959,"median":19.327673,"eighty":22.723981,"marketCap":64812429490},{"date":"2023-09-01","current":-30.901568,"twenty":-14.459547,"median":19.242867,"eighty":22.701938,"marketCap":66271587708},{"date":"2023-09-08","current":-32.615552,"twenty":-17.488484,"median":18.99118,"eighty":22.679908,"marketCap":69123942150},{"date":"2023-09-15","current":-33.940345,"twenty":-17.967814,"median":18.934249,"eighty":22.660302,"marketCap":72489378620},{"date":"2023-09-22","current":-32.416061,"twenty":-18.714277,"median":18.803904,"eighty":22.634619,"marketCap":68931121917},{"date":"2023-09-29","current":-32.353008,"twenty":-18.898749,"median":18.58808,"eighty":22.606585,"marketCap":68915032588},{"date":"2023-10-06","current":-32.161907,"twenty":-19.07169,"median":18.501,"eighty":22.598897,"marketCap":68475162465},{"date":"2023-10-13","current":-32.439214,"twenty":-19.154529,"median":18.286171,"eighty":22.555849,"marketCap":68962403088},{"date":"2023-10-20","current":-30.929929,"twenty":-19.28779,"median":17.957545,"eighty":22.538434,"marketCap":65652506913},{"date":"2023-10-27","current":-31.277315,"twenty":-19.423487,"median":17.69962,"eighty":22.512044,"marketCap":66361392790},{"date":"2023-11-03","current":-45.409906,"twenty":-19.565569,"median":16.696248,"eighty":22.47528,"marketCap":64683933496},{"date":"2023-11-10","current":-45.464795,"twenty":-19.691406,"median":16.645161,"eighty":22.453638,"marketCap":64748585756},{"date":"2023-11-17","current":-46.793824,"twenty":-19.776791,"median":16.525784,"eighty":22.443243,"marketCap":67242353927},{"date":"2023-11-24","current":-45.622013,"twenty":-19.829172,"median":16.405833,"eighty":22.389692,"marketCap":66098187576},{"date":"2023-12-01","current":-45.637083,"twenty":-19.886327,"median":15.654061,"eighty":22.356201,"marketCap":66394191593},{"date":"2023-12-08","current":-43.584712,"twenty":-19.914702,"median":14.8428,"eighty":22.314472,"marketCap":63152059252},{"date":"2023-12-15","current":-43.015008,"twenty":-19.95517,"median":14.463192,"eighty":22.307521,"marketCap":62686497488},{"date":"2023-12-22","current":-42.079817,"twenty":-19.991866,"median":14.198099,"eighty":22.307521,"marketCap":61282668106},{"date":"2023-12-29","current":-42.964834,"twenty":-20.022516,"median":14.185794,"eighty":22.307521,"marketCap":62905179781},{"date":"2024-01-05","current":-42.601688,"twenty":-20.07889,"median":13.970275,"eighty":22.304268,"marketCap":61933600685},{"date":"2024-01-12","current":-42.219084,"twenty":-20.156579,"median":13.826625,"eighty":22.281299,"marketCap":61410050816},{"date":"2024-01-19","current":-40.819028,"twenty":-20.241464,"median":13.734261,"eighty":22.25603,"marketCap":59292036868},{"date":"2024-01-26","current":-42.509892,"twenty":-20.374619,"median":13.519027,"eighty":22.247987,"marketCap":61507800520},{"date":"2024-02-02","current":-40.222342,"twenty":-20.412556,"median":13.20407,"eighty":22.228513,"marketCap":58123731232},{"date":"2024-02-09","current":-41.411284,"twenty":-20.443529,"median":13.071339,"eighty":22.21596,"marketCap":60136530772},{"date":"2024-02-16","current":-41.430774,"twenty":-20.467159,"median":12.940887,"eighty":22.165723,"marketCap":60177841687},{"date":"2024-02-23","current":-42.445194,"twenty":-20.567019,"median":12.893808,"eighty":22.097873,"marketCap":61326274052},{"date":"2024-03-01","current":-43.646639,"twenty":-20.742192,"median":12.188853,"eighty":22.059296,"marketCap":63101493872},{"date":"2024-03-08","current":-43.339303,"twenty":-20.813523,"median":-4.973399,"eighty":22.01903,"marketCap":62685031731},{"date":"2024-03-15","current":-43.888193,"twenty":-20.879994,"median":-5.008566,"eighty":21.967459,"marketCap":63422744174},{"date":"2024-03-22","current":-42.969572,"twenty":-20.984409,"median":-5.159472,"eighty":21.9311,"marketCap":62038447147},{"date":"2024-03-28","current":-43.083416,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":62003865060},{"date":"2024-04-05","current":208.1855,"twenty":-21.190715,"median":-5.229157,"eighty":21.915516,"marketCap":64244104979},{"date":"2024-04-12","current":207.466404,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":64058549946},{"date":"2024-04-19","current":216.372046,"twenty":-21.155885,"median":-5.22774,"eighty":21.917809,"marketCap":66751274446},{"date":"2024-04-26","current":216.341111,"twenty":-21.086224,"median":-5.209485,"eighty":21.919687,"marketCap":66659439926},{"date":"2024-05-03","current":-1178.534027,"twenty":-21.438919,"median":-5.231092,"eighty":21.91223,"marketCap":63232986229},{"date":"2024-05-10","current":-1220.668804,"twenty":-21.680023,"median":-5.286992,"eighty":21.894529,"marketCap":65649172993},{"date":"2024-05-17","current":-1207.050739,"twenty":-21.825103,"median":-5.31801,"eighty":21.877581,"marketCap":64821490312},{"date":"2024-05-24","current":-1169.69196,"twenty":-21.978744,"median":-5.342972,"eighty":21.797592,"marketCap":62671775795},{"date":"2024-05-31","current":-1158.273491,"twenty":-22.037276,"median":-5.399508,"eighty":21.724561,"marketCap":62123141033},{"date":"2024-06-07","current":-1072.216735,"twenty":-22.196077,"median":-5.451804,"eighty":21.655577,"marketCap":57436232280},{"date":"2024-06-14","current":-1055.035889,"twenty":-22.249444,"median":-5.500292,"eighty":21.640132,"marketCap":56464109899},{"date":"2024-06-21","current":-1049.158584,"twenty":-22.516295,"median":-5.546305,"eighty":21.602331,"marketCap":56032018442},{"date":"2024-06-28","current":-1026.281053,"twenty":-22.658739,"median":-5.579216,"eighty":21.554313,"marketCap":54787468139},{"date":"2024-07-05","current":-1007.70982,"twenty":-22.693642,"median":-5.596385,"eighty":21.513193,"marketCap":53784369065},{"date":"2024-07-12","current":-1010.192228,"twenty":-22.791981,"median":-5.613923,"eighty":21.486678,"marketCap":53996062311},{"date":"2024-07-19","current":-1005.805342,"twenty":-23.061114,"median":-5.672636,"eighty":21.431677,"marketCap":53762583658},{"date":"2024-07-26","current":-1046.724962,"twenty":-23.258415,"median":-5.726371,"eighty":21.400564,"marketCap":56157691012},{"date":"2024-08-02","current":-1059.165114,"twenty":-23.453562,"median":-5.757494,"eighty":21.379922,"marketCap":56792003105},{"date":"2024-08-09","current":-1039.054014,"twenty":-23.935333,"median":-5.778221,"eighty":21.373499,"marketCap":56084974274},{"date":"2024-08-16","current":-1022.704907,"twenty":-24.251594,"median":-5.824728,"eighty":21.365873,"marketCap":55223951357},{"date":"2024-08-23","current":-994.461546,"twenty":-24.726205,"median":-5.886162,"eighty":21.306297,"marketCap":53925831311},{"date":"2024-08-30","current":-1004.913353,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":54858427802},{"date":"2024-09-06","current":172.537973,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56237458568},{"date":"2024-09-13","current":173.245811,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":56320359034},{"date":"2024-09-20","current":176.409284,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":57692682852},{"date":"2024-09-27","current":191.304468,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":62940252008},{"date":"2024-10-04","current":208.180673,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":68181508341},{"date":"2024-10-10","current":215.075995,"twenty":-24.892031,"median":-7.698792,"eighty":21.211992,"marketCap":69983696380},{"date":"2024-10-18","current":209.800982,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":67911298221},{"date":"2024-10-25","current":294.347891,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":95272576297},{"date":"2024-11-01","current":489.028825,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":118684201799},{"date":"2024-11-08","current":743.843434,"twenty":-24.904085,"median":-7.746291,"eighty":21.191818,"marketCap":179707192536},{"date":"2024-11-15","current":594.312036,"twenty":-24.904085,"median":-7.746291,"eighty":21.216166,"marketCap":142061065611},{"date":"2024-11-22","current":598.653524,"twenty":-24.904085,"median":-7.746291,"eighty":21.313612,"marketCap":143031047495},{"date":"2024-11-29","current":519.815178,"twenty":-24.904085,"median":-7.746291,"eighty":21.380363,"marketCap":124111598161},{"date":"2024-12-06","current":557.017736,"twenty":-24.904085,"median":-7.746291,"eighty":21.411971,"marketCap":132680861648},{"date":"2024-12-13","current":529.323198,"twenty":-24.904085,"median":-7.746291,"eighty":21.460348,"marketCap":125835210434},{"date":"2024-12-20","current":519.747873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":123011380057},{"date":"2024-12-27","current":499.785701,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":118195064657},{"date":"2025-01-03","current":437.733592,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103621621898},{"date":"2025-01-10","current":430.591873,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":101544792472},{"date":"2025-01-17","current":440.618016,"twenty":-24.904085,"median":-7.746291,"eighty":21.476473,"marketCap":103993073736},{"date":"2025-01-24","current":478.500297,"twenty":-24.904085,"median":-7.746291,"eighty":21.476606,"marketCap":113641552804},{"date":"2025-01-28","current":443.5591,"twenty":-24.892031,"median":-7.698792,"eighty":21.510658,"marketCap":105895247629},{"date":"2025-02-07","current":486.762461,"twenty":-24.916139,"median":-7.79379,"eighty":21.626135,"marketCap":115552116450},{"date":"2025-02-14","current":529.52329,"twenty":-24.916139,"median":-7.79379,"eighty":21.770486,"marketCap":125402873519},{"date":"2025-02-21","current":548.789502,"twenty":-24.916139,"median":-7.79379,"eighty":21.901165,"marketCap":130678328160},{"date":"2025-02-28","current":499.784102,"twenty":-24.916139,"median":-7.79379,"eighty":21.926378,"marketCap":118616892142},{"date":"2025-03-07","current":502.893577,"twenty":-24.928194,"median":-7.797751,"eighty":21.980333,"marketCap":119834095169},{"date":"2025-03-14","current":499.659106,"twenty":-24.928194,"median":-7.797751,"eighty":22.054742,"marketCap":119106673296},{"date":"2025-03-21","current":486.368854,"twenty":-24.928194,"median":-7.797751,"eighty":22.168896,"marketCap":115893074676},{"date":"2025-03-28","current":476.397614,"twenty":-24.928194,"median":-7.797751,"eighty":22.263433,"marketCap":113287393782},{"date":"2025-04-03","current":138.096703,"twenty":-24.928194,"median":-7.797751,"eighty":22.369358,"marketCap":110992952590},{"date":"2025-04-11","current":130.475014,"twenty":-24.928194,"median":-7.797751,"eighty":22.505698,"marketCap":104170500480},{"date":"2025-04-17","current":129.37081,"twenty":-24.916139,"median":-7.79379,"eighty":22.580288,"marketCap":103536702459},{"date":"2025-04-25","current":129.367233,"twenty":-24.940248,"median":-7.801711,"eighty":22.746863,"marketCap":103623251250},{"date":"2025-05-02","current":107.22758,"twenty":-24.928194,"median":-7.797751,"eighty":22.845479,"marketCap":105897825388},{"date":"2025-05-09","current":108.506432,"twenty":-24.940248,"median":-7.801711,"eighty":23.016385,"marketCap":107913097657},{"date":"2025-05-16","current":106.392548,"twenty":-24.940248,"median":-7.801711,"eighty":23.205066,"marketCap":106675234547},{"date":"2025-05-23","current":109.926237,"twenty":-24.940248,"median":-7.801711,"eighty":23.48488,"marketCap":110548000296},{"date":"2025-05-30","current":109.314005,"twenty":-24.940248,"median":-7.801711,"eighty":23.721951,"marketCap":110415617476},{"date":"2025-06-06","current":110.300608,"twenty":-24.940248,"median":-7.801711,"eighty":24.345582,"marketCap":111696405203},{"date":"2025-06-13","current":107.378695,"twenty":-24.940248,"median":-7.801711,"eighty":25.141385,"marketCap":108780512610},{"date":"2025-06-20","current":106.789064,"twenty":-24.940248,"median":-7.801711,"eighty":25.66326,"marketCap":107971137502},{"date":"2025-06-27","current":107.997984,"twenty":-24.928194,"median":-7.797751,"eighty":25.952126,"marketCap":109499222112},{"date":"2025-07-04","current":107.871074,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":109375689431},{"date":"2025-07-11","current":108.874718,"twenty":-24.928194,"median":-7.797751,"eighty":26.500036,"marketCap":110282131086},{"date":"2025-07-18","current":111.809663,"twenty":-24.928194,"median":-7.797751,"eighty":26.665962,"marketCap":113166262776},{"date":"2025-07-25","current":117.363023,"twenty":-24.928194,"median":-7.797751,"eighty":27.371836,"marketCap":119218985749},{"date":"2025-08-01","current":116.260385,"twenty":-24.928194,"median":-7.797751,"eighty":28.052986,"marketCap":117369180836},{"date":"2025-08-08","current":121.651722,"twenty":-24.928194,"median":-7.797751,"eighty":106.226198,"marketCap":123119144262},{"date":"2025-08-15","current":130.758813,"twenty":-24.928194,"median":-7.797751,"eighty":107.163301,"marketCap":132137796787},{"date":"2025-08-22","current":128.812665,"twenty":-24.928194,"median":-7.797751,"eighty":107.850716,"marketCap":129762927330},{"date":"2025-08-29","current":131.546714,"twenty":-24.928194,"median":-7.797751,"eighty":108.09782,"marketCap":133149783003},{"date":"2025-09-05","current":139.907171,"twenty":-24.928194,"median":-7.797751,"eighty":108.551944,"marketCap":123536117808},{"date":"2025-09-12","current":137.701665,"twenty":-24.928194,"median":-7.797751,"eighty":108.781683,"marketCap":121807562727},{"date":"2025-09-19","current":138.2439,"twenty":-24.928194,"median":-7.797751,"eighty":109.00723,"marketCap":122200430149},{"date":"2025-09-26","current":160.053278,"twenty":-24.928194,"median":-7.797751,"eighty":109.312574,"marketCap":141111708736},{"date":"2025-10-03","current":163.523999,"twenty":-24.916139,"median":-7.79379,"eighty":109.767749,"marketCap":144515767977},{"date":"2025-10-10","current":179.876573,"twenty":-24.928194,"median":-7.797751,"eighty":109.954709,"marketCap":158735856097},{"date":"2025-10-17","current":157.242372,"twenty":-24.928194,"median":-7.797751,"eighty":111.531067,"marketCap":138653808280},{"date":"2025-10-24","current":161.90881,"twenty":-24.928194,"median":-7.797751,"eighty":114.872842,"marketCap":142820516397},{"date":"2025-10-31","current":144.469609,"twenty":-24.928194,"median":-7.797751,"eighty":116.025481,"marketCap":141528311549},{"date":"2025-11-07","current":158.564676,"twenty":-24.928194,"median":-7.797751,"eighty":117.747854,"marketCap":144724509731},{"date":"2025-11-14","current":150.671307,"twenty":-24.928194,"median":-7.797751,"eighty":122.729118,"marketCap":137909788304},{"date":"2025-11-21","current":138.177043,"twenty":-24.928194,"median":-7.797751,"eighty":124.768022,"marketCap":126414841297},{"date":"2025-11-28","current":145.293939,"twenty":-24.928194,"median":-7.797751,"eighty":128.77247,"marketCap":133408747940},{"date":"2025-12-05","current":142.79974,"twenty":-24.928194,"median":-7.797751,"eighty":129.175403,"marketCap":131344005119},{"date":"2025-12-12","current":147.580319,"twenty":-24.928194,"median":-7.797751,"eighty":129.858383,"marketCap":135992150904},{"date":"2025-12-19","current":138.712584,"twenty":-24.928194,"median":-7.797751,"eighty":131.462384,"marketCap":128121962406},{"date":"2025-12-24","current":141.288806,"twenty":-24.928194,"median":-7.797751,"eighty":133.457697,"marketCap":130907983114},{"date":"2026-01-02","current":143.106187,"twenty":-24.940248,"median":-7.801711,"eighty":137.008207,"marketCap":133113674568},{"date":"2026-01-09","current":154.621405,"twenty":-24.940248,"median":-7.801711,"eighty":138.08304,"marketCap":144182950197},{"date":"2026-01-16","current":152.266497,"twenty":-24.940248,"median":-7.801711,"eighty":138.811391,"marketCap":142448429184},{"date":"2026-01-23","current":154.401438,"twenty":-24.940248,"median":-7.801711,"eighty":139.064232,"marketCap":144307133012},{"date":"2026-01-30","current":144.559489,"twenty":-24.940248,"median":-7.801711,"eighty":139.893416,"marketCap":135726269844},{"date":"2026-02-06","current":142.657999,"twenty":-24.940248,"median":-7.801711,"eighty":140.581711,"marketCap":134280700078},{"date":"2026-02-13","current":145.673433,"twenty":-24.928194,"median":-7.797751,"eighty":141.605315,"marketCap":137906652333},{"date":"2026-02-20","current":146.272234,"twenty":-24.952302,"median":-7.802824,"eighty":142.134512,"marketCap":138274074022},{"date":"2026-02-27","current":151.507948,"twenty":-24.952302,"median":-7.802824,"eighty":142.79974,"marketCap":144794235998},{"date":"2026-03-06","current":155.768077,"twenty":-24.952302,"median":-7.802824,"eighty":143.106187,"marketCap":147665488713},{"date":"2026-03-13","current":149.904494,"twenty":-24.952302,"median":-7.802824,"eighty":144.168136,"marketCap":142761419180},{"date":"2026-03-20","current":138.895815,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":131776438093},{"date":"2026-03-27","current":134.871771,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127633105877},{"date":"2026-04-02","current":91.057642,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":124963386592},{"date":"2026-04-10","current":92.166626,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":127460849278},{"date":"2026-04-17","current":92.911756,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128545273137},{"date":"2026-04-24","current":91.066054,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":125998849286},{"date":"2026-04-30","current":86.413241,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":128330428533},{"date":"2026-05-08","current":87.079324,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129768467393},{"date":"2026-05-15","current":94.298297,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":140896028292},{"date":"2026-05-22","current":97.349615,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":145122738724},{"date":"2026-05-29","current":86.823904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":129881737184},{"date":"2026-06-05","current":84.308012,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":126301197367},{"date":"2026-06-12","current":78.343606,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":117286581021},{"date":"2026-06-18","current":78.692336,"twenty":-24.952302,"median":-7.802824,"eighty":144.294653,"marketCap":118091305800},{"date":"2026-06-26","current":73.153904,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109243833405},{"date":"2026-07-03","current":74.680847,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":111607512530},{"date":"2026-07-10","current":73.057386,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":109047324372},{"date":"2026-07-17","current":68.260955,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":102250643703},{"date":"2026-07-24","current":69.889217,"twenty":-24.963254,"median":-7.803938,"eighty":144.329644,"marketCap":104713201186},{"date":"2026-07-31","current":73.591799,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":110470145473},{"date":"2026-08-07","current":72.996883,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":109789870831},{"date":"2026-08-14","current":71.480706,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":107645592184},{"date":"2026-08-21","current":69.606444,"twenty":-24.974206,"median":-7.804671,"eighty":144.364635,"marketCap":105054724068},{"date":"2026-08-28","current":70.512813,"twenty":-24.974206,"median":-7.802824,"eighty":144.364635,"marketCap":106446806653},{"date":"2026-09-04","current":67.401019,"twenty":-24.878356,"median":-5.948337,"eighty":144.364635,"marketCap":106595364144},{"date":"2026-09-11","current":66.633062,"twenty":-24.710238,"median":-5.861403,"eighty":144.364635,"marketCap":105523044736},{"date":"2026-09-18","current":66.109707,"twenty":-24.176339,"median":-5.790462,"eighty":144.364635,"marketCap":104831030227},{"date":"2026-09-25","current":66.452288,"twenty":-23.855538,"median":-5.774581,"eighty":144.329644,"marketCap":105173436208},{"date":"2026-10-02","current":65.276417,"twenty":-23.43982,"median":-5.744173,"eighty":144.329644,"marketCap":103421318264},{"date":"2026-10-09","current":65.250554,"twenty":-23.147544,"median":-5.721835,"eighty":144.329644,"marketCap":103509347038},{"date":"2026-10-12","current":65.343599,"twenty":-23.135681,"median":-5.687114,"eighty":144.329644,"marketCap":103832444039}],"updateTime":1791868817222},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02727\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637398799","title":"上海电气(02727)出现大手买入81.6万股，成交价$5.1，涉资416.16万","url":"https://stock-news.laohu8.com/highlight/detail?id=2637398799","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637398799?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 13:28","pubTimestamp":1779427680,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午01:28出现大手买入，成交量为81.6万，成交价为港币$5.1，涉资416.16万。至目前为止，股价升3.455%，今日最高价为$5.3，而最低价为$4.98，总成交量为5.244千万股，总成交金额港币$2.688亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224556/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605224556/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1205","BK0005","BK1522","BK0028","BK0012","BK0196","BK0201","BK0259","BK0184","BK1546","BK0035","601727","BK0188","02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155964697","title":"异动解读 | 可控核聚变赛道爆发叠加钍基熔盐堆概念，上海电气盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155964697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155964697?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 10:07","pubTimestamp":1779415634,"startTime":"0","endTime":"0","summary":"上海电气(02727)今日盘中股价大幅上涨5.08%，表现显著强于同行业其他公司。消息面上，可控核聚变这一千亿级赛道持续爆发，同时我国钍基熔盐堆正式建成并实现钍铀转换，上海电气作为国内唯一一家覆盖四代核电全技术路线的企业，持续获得资金追捧。公司已在关键技术领域取得突破，掌握了700℃高温熔盐腐蚀防护技术，当前订单已排至2028年。此外，公司深度参与了ITER、BEST等国家级核聚变重点项目，并成功交付了多项全球首台核心设备。另有机构首次覆盖该公司并给予“买入”评级，认为其燃气轮机业务有望放量增长，公司兼具业绩确定性与未来成长性，进一步增强了市场信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112304583","title":"异动解读｜上海电气盘中上涨3.46%，可控核聚变赛道持续爆发叠加钍基熔盐堆概念余温延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1112304583","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112304583?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 09:43","pubTimestamp":1779414237,"startTime":"0","endTime":"0","summary":"5月22日，上海电气盘中上涨3.46%，报5.08港元，成交额3657.34万港元。消息面上，可控核聚变千亿赛道持续爆发，叠加我国钍基熔盐堆正式建成实现钍铀转换，上海电气作为国内唯一覆盖四代核电全技术路线的企业持续获资金追捧。公司已突破700℃高温熔盐腐蚀防护技术，订单排至2028年，并深度参与ITER、BEST等核聚变国家重点项目，成功交付多项全球首台核心设备。同板块哈尔滨电气涨2.47%、东方电气涨1.41%，上海电气表现强于行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814105","title":"智通AH统计|5月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814105","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814105?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:15","pubTimestamp":1779264907,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为583.54%、378.80%、325.76%；宁德时代、兆易创新、药明康德分列AH溢价率末三位，溢价率分别为-25.01%、-24.34%、-4.49%。其中安德利果汁、南华期货股份、新天绿色能源的偏离值位居前三，分别为59.87%、39.10%、37.43%；另外，上海电气、龙旗科技、中国交通建设的偏离值位居后三，分别为-36.77%、-22.21%、-16.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","IE00BPRC5H50.USD","06613","02628","02318","LU1242518857.USD","00300","PNGAY","LU1960683339.HKD","00187","01057","82318","01288","03296","01800","02359","02338","01339","159982","03145","06031","03968","03750","02727","01276","03986","PAImain","00553","03678","601318","01033","00956","01812","01349","02476","399300","02880","EWH","00568","00895","06127","HPAD.SI","02218","09611","01108","02691","03143","03328","00638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636809812","title":"上海电气(02727)出现大手卖出80.2万股，成交价$5.24，涉资420.248万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636809812","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636809812?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:08","pubTimestamp":1779264480,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午04:08出现大手卖出，成交量为80.2万，成交价为港币$5.24，涉资420.248万。至目前为止，股价升7.157%，今日最高价为$5.33，而最低价为$4.75，总成交量为1.762亿股，总成交金额港币$9.048亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207910/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207910/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0035","BK0012","BK0259","BK1546","BK0184","601727","BK1205","BK0005","BK1522","BK0188","BK1594","BK0196","BK0201","BK0028","02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195781654","title":"异动解读 | 可控核聚变赛道爆发叠加专利利好，上海电气盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195781654","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195781654?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 10:38","pubTimestamp":1779244682,"startTime":"0","endTime":"0","summary":"上海电气今日盘中大涨5.11%，在重型电气设备板块中表现突出。消息面上，可控核聚变千亿赛道持续爆发，叠加我国钍基熔盐堆正式建成实现钍铀转换，上海电气作为国内唯一覆盖四代核电全技术路线的企业持续获得资金追捧。公司已突破700℃高温熔盐腐蚀防护技术，订单排至2028年，并深度参与ITER、BEST等核聚变国家重点项目。近期亦有机构首次覆盖给予“买入”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128050886","title":"异动解读｜上海电气盘中上涨3.48%，可控核聚变赛道持续爆发叠加燃机业务催化逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1128050886","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128050886?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 10:31","pubTimestamp":1779244300,"startTime":"0","endTime":"0","summary":"5月20日，上海电气盘中上涨3.48%，报5.06港元，成交额2.35亿港元，在重型电气设备板块整体下跌背景下逆势走强。消息面上，可控核聚变千亿赛道持续爆发，叠加我国钍基熔盐堆正式建成实现钍铀转换，上海电气作为国内唯一覆盖四代核电全技术路线的企业持续获资金追捧。公司已突破700℃高温熔盐腐蚀防护技术，订单排至2028年，并深度参与ITER、BEST等核聚变国家重点项目。当前同板块东方电气跌5.44%、哈尔滨电气跌1.52%，上海电气表现显著强于行业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636805488","title":"上海电气(02727)出现大手买入84万股，成交价$5.02，涉资421.68万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636805488","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636805488?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 14:08","pubTimestamp":1779170880,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午02:08出现大手买入，成交量为84万，成交价为港币$5.02，涉资421.68万。至目前为止，股价升5.263%，今日最高价为$5.04，而最低价为$4.67，总成交量为7.238千万股，总成交金额港币$3.525亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605195902/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605195902/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1546","02727","BK1205","BK0188","BK0196","BK0012","BK0259","BK0184","BK1594","BK0028","601727","BK0005","BK0201","BK0035","BK1522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636871628","title":"港股异动 | 上海电气(02727)午后涨超5% 燃机供给瓶颈凸显 公司燃机业务有望加速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2636871628","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636871628?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 14:04","pubTimestamp":1779170668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海电气午后涨超5%，截至发稿，涨5.47%，报5.01港元，成交额3.33亿港元。消息面上，西门子能源发布26年中报，26Q2西门子能源GasServices业务新签订单89亿欧元，同比增长32%，订单高增。目前Gas Services业务在手订单已攀升至660亿欧元，在手订单覆盖年限提升至5.2年。在全球燃机产能紧缺背景下，国内燃机产业链龙头有望出海提速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","601727","BK0028","BK1522","VXUS","BK0184","BK0035","BK0196","BK0259","BK1594","BK0005","BK4585","BK4588","BK1546","BK0012","BK1205","BK0188","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133288811","title":"异动解读 | 上海电气盘中大涨5.26%，可控核聚变赛道爆发及机构首次覆盖买入评级推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1133288811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133288811?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 14:01","pubTimestamp":1779170504,"startTime":"0","endTime":"0","summary":"上海电气今日盘中股价大涨5.26%，表现显著强于大盘及同行业公司。首先，可控核聚变这一千亿级赛道持续爆发，叠加我国钍基熔盐堆正式建成并实现钍铀转换，作为国内唯一覆盖四代核电全技术路线的企业，上海电气持续获得市场资金追捧。具体来看，上海电气在核能领域技术优势明显，已突破700℃高温熔盐腐蚀防护关键技术，相关订单已排至2028年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636026687","title":"上海电气(02727)：第二次挂牌转让上海市闵行区房地产未征集到意向受让方 将进行第三次挂牌转让","url":"https://stock-news.laohu8.com/highlight/detail?id=2636026687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636026687?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 17:02","pubTimestamp":1779094941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海电气(02727)发布公告，有关本公司通过上海联合产权交易所公开挂牌转让本公司所属上海市闵行区临春路188号房地产及附属设施(标的资产)的相关事宜。本公司于2026年4月14日至2026年5月14日在联合产权交易所第二次公开挂牌转让标的资产，挂牌价格为第一次挂牌价格下浮10%(即人民币1.499亿元)。2026年5月15日，本公司收到联合产权交易所出具的通知，本次转让公告期届满，未征集到意向受让方。本公司将以第二次挂牌价格下浮10%(即人民币1.349亿元)在联合产权交易所进行第三次挂牌转让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["REET","BK1594","BK0259","BK0005","02727","601727","BK0201","09979","BK1522","BK0035","BK0184","BK0196","BK1148","BK1546","BK0012","BK1205","BK0188","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636023199","title":"智通AH统计|5月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2636023199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636023199?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:15","pubTimestamp":1779092105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为592.31%、363.88%、318.68%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.91%、-18.52%、-3.65%。其中大唐发电、安德利果汁、南华期货股份的偏离值位居前三，分别为122.09%、73.40%、41.81%；另外，东鹏饮料、上海电气、中国人寿的偏离值位居后三，分别为-20.60%、-18.61%、-18.57%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","01033","00187","HPAD.SI","01349","01057","01330","03296","00553","82318","02691","00811","03678","02476","LU0979878070.USD","09980","02318","EWH","03968","00956","02338","02727","01108","03986","PAImain","02601","02628","02218","00991","399300","03750","00568","02899","09611","601318","01800","06127","159982","02359","PNGAY","03145","00042","01288","00300","LU0348766576.USD","06031","LU0737861699.HKD","LU0348788117.USD","00638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636045225","title":"《轮动华泰》零跑理想领跌车股 百度今晚出业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2636045225","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636045225?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 11:12","pubTimestamp":1779073920,"startTime":"0","endTime":"0","summary":"零跑今早低开一成，博反弹可留意零跑购28501、行使价66.716元、明年2月到期。蓝思科技今早逆市曾升一成半，本月升幅逾四成，重上50天高位。结构性产品为无抵押产品。若发行人无力偿债或违反其责任，投资者可能无法收回部分甚或全部应收款项。结构性产品价格可升亦可跌，持有人可能会损失全部投资。如有需要，投资者在投资前应自行进行风险评估，并就结构性产品的合适性寻求专业意见。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910130914598_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524940/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524940/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ81514606.USD","LU0345769128.USD","LU0164865239.USD","LU0329678170.USD","LU1226287792.SGD","LU0047713382.USD","LU0384037296.USD","LU1642822792.SGD","LU0417516902.SGD","GB00BDT5M118.USD","LU0456827905.SGD","LU0431992006.USD","LU0173614495.USD","LU0163747925.USD","BYDDY","LU0469268626.HKD","LU0188438112.USD","LU1718418525.SGD","LU0577902611.USD","SG9999014013.SGD","LU0823397285.USD","LU0633140560.USD","LU2360107325.USD","09973","LU0784639295.USD","SG9999001226.SGD","LU1226288170.HKD","LU0231483743.USD","LU1439102457.SGD","01072","LU1917777945.USD","LU2294711473.HKD","LU0877626530.USD","LU0259732245.USD","HK0000320223.HKD","IE0034224299.USD","LU1568876335.HKD","LU0205439572.USD","LU1769817096.USD","LU0878005551.USD","LU2153591404.USD","SG9999015945.SGD","LU0070217475.USD","LU2265009873.SGD","LU2237443382.USD","LU0072913022.USD","LU1719994722.HKD","BK1608","HK0000352382.USD","IE00BQXX3F31.USD","LU0762541174.USD","LU0326950275.SGD","09888","HK0000288743.USD","IE00BQXX3C00.GBP","LU1868837722.USD","LU0823039010.USD","LU0181495838.USD","LU0762542818.HKD","LU1794554557.SGD","LU2111349929.HKD","LU2348773727.SGD","LU0828237940.HKD","LU1974910355.USD","SG9999004303.SGD","LU1196710195.USD","LU0348825331.USD","LU2476274720.SGD","LU0821914370.USD","LU1804176565.USD","LU1316542783.SGD","LU1688375341.USD","LU0348784397.USD","SG9999003461.SGD","LU0456846285.SGD","LU0052750758.USD","LU1044874839.SGD","IE00BQXX3D17.EUR","LU2462611646.USD","LU0315179316.USD","LU2089284900.SGD","IE0004091025.USD","LU0289739343.SGD","LU0541501648.USD","LU0577902298.EUR","LU0675040207.SGD","LU0261950470.USD","LU1323998911.USD","LU1046422090.SGD","LU0630378429.USD","LU0348723411.USD","LU2778985437.USD","LU0049112450.USD","LU0417516571.SGD","IE00B031HW06.USD","LU0540923850.HKD","LU2449936058.SGD","BK1609","LU2087589342.USD","LU2362540622.SGD","LU0048388663.USD","SGXZ99366536.SGD","LU0169518387.USD","IE0009570106.USD","LU0541502299.USD","IE00BKZH1Z71.USD","300433","LU0315178854.USD","LU0463099449.HKD","LU0878004406.USD","LU1202635105.USD","LU2251237488.HKD","IE00B0169N27.USD","LU0971096721.USD","LU1439103000.SGD","LU1008478684.HKD","LU1363072403.SGD","LU0611395673.USD","LU1224709979.USD","LU1568876251.USD","LU0588545490.SGD","LU1048596156.SGD","LU0588545730.USD","LU0823426480.USD","LU1861219969.SGD","LU0708995583.HKD","SG9999015986.USD","LU0049853897.USD","LU0345769631.USD","LU1048588211.SGD","LU0414403682.SGD","LU0605514214.HKD","LU0140636845.USD","IE00B5TLWC47.USD","LU0149721374.USD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","LU0828238088.HKD","LU1807302812.USD","LU2133065610.SGD","LU0880133367.SGD","LU1769817179.HKD","LU2237443622.USD","HK0000914660.USD","LU1328277881.USD","SG9999013353.USD","LU1629966141.USD","LU0359201885.HKD","LU0096374516.USD","LU1366334651.USD","LU0329678337.USD","LU2317271919.USD","LU0417516738.SGD","LU0651947912.USD","LU0048597586.USD","LU1152091754.HKD","SG9999014039.USD","LU0261947096.USD","LU1226287875.USD","LU0472753341.HKD","HK0000914686.HKD","LU1328615791.USD","LU0106259558.USD","LU0823413587.USD","LU1810669033.SGD","LU0672654166.SGD","LU0890818403.SGD","LU0572939691.SGD","SGXZ31699556.SGD","LU0164872284.USD","SG9999001069.SGD","LU0210526637.USD","HTCD.SI","LU0348783662.USD","09863","LU0898667661.SGD","BIDU","LU0054450605.USD","LU0456842615.SGD","LU0608807946.USD","BK1589","LU0511384066.AUD","LU0683595622.HKD","SG9999001093.SGD","LU0737861772.HKD","LU0633140727.USD","LU2399975544.HKD","LU0370786039.SGD","TCHmain","LU1242518931.SGD","IE00B543WZ88.USD","IE00B067MR52.USD","600875","LU0080751232.USD","LU0345776255.USD","IE0032834883.USD","IE0008368411.USD","LU1883866441.USD","BK1516","SG9999001689.USD","SIELY","LU1770034418.SGD","LU0254981946.USD","LU0244354667.USD","LU2153592121.USD","02727","LU1224444064.USD","SG9999004220.SGD","LU0084288322.USD","01211","BK1502","LU0862451837.USD","LU0197773673.USD","LU0588546209.SGD","LU0348827113.USD","LU1051769294.HKD","LU1226288097.SGD","LU2177674079.SGD","LU2051468812.USD","LU0594300419.USD","LU0572944931.SGD","LU0831103253.SGD","601727","AAGIY","LU0516423174.USD","LU0345775950.USD","IE00B031J352.USD","LU1623119135.USD","LU0868486357.SGD","LU0979878070.USD","LU1770036033.HKD","IE0031814852.USD","LU0057025933.USD","LU1102505762.USD","BK1591","BK1531","LU1821325948.USD","LU0039217434.USD","LU0449509016.USD","IE0003851619.USD","LU2152927971.USD","SG9999007991.SGD","SG9999001846.SGD","SG9999014005.SGD","LU0488056044.USD","LU0594300179.USD","IE00B5MMRT66.SGD","LU0985320562.USD","LU0359201612.USD","LU1868837565.USD","LU0132412106.USD","LU0865486749.SGD","LU0229945570.USD","SG9999000327.SGD","LU0651946864.USD","LU0823040885.USD","LU0210533765.USD","LU1645745479.HKD","LU1734074674.USD","02015","IE00BFXG0V08.USD","LU2237443465.HKD","BK1526","LU1044876610.USD","LU0871576103.HKD","SGXZ90724238.SGD","EVS.SI","SG9999015978.USD","BK1618","SG9999014914.USD","LU0165289439.USD","LU0648948544.HKD","LU2247934214.USD","LU2498475776.HKD","LU1226288253.USD","LU1023057109.AUD","LU2023251221.USD","LU0634319403.HKD","LU0762540952.USD","LU1188198961.HKD","IE00BPRC5H50.USD","SG9999015952.SGD","LU0158827948.USD","LU0054237671.USD","LU0228659784.USD","LU0251143458.SGD","LU0264606111.USD","LU0314109678.HKD","LU2125910849.SGD","LU1226287529.USD","LU2476274308.USD","LU0211977185.USD","LU0348783233.USD","LU2362541273.HKD","LU1983260115.SGD","LU0029875118.USD","IE00B031HY20.USD","LU1251922891.USD","LU2097828805.USD","LU0441854154.USD","LU0791590937.USD","LU1044875133.USD","LU0011963245.USD","LU0700851271.USD","LU0502904849.HKD","LU1119993845.HKD","LU0499858438.USD","LU0266013472.USD","LU0593848301.USD","LU0158827781.USD","SG9999001051.SGD","HK0000306685.HKD","IE00B8L5B284.USD","LU0197773160.USD","LU0650527681.SGD","06613","IE0003895053.USD","LU2097828474.EUR","LU2125910500.SGD","LU2039709279.SGD","LU0043850808.USD","IE00B8HQ1Z84.USD","LU0823038988.USD","LU0061477393.USD","LU1515016050.SGD","LU0228367735.SGD","LU0048580855.USD","LU0737861699.HKD","LU1481107354.HKD","LU1400636574.HKD","LU0072462343.USD","SG9999014880.SGD","LU1105468828.SGD","LU0882747503.HKD","LU1691799644.USD","LU2097828557.USD","LU1242518857.USD","SG9999002828.SGD","LU1282649141.HKD","SG9999006514.SGD","LU0106252389.USD","IE00B3M56506.USD","LU2251237306.USD","LU0577902454.USD","LU0069063385.USD","LU1366334578.USD","LU0203347892.USD","LU1814569148.SGD","LU1720050803.USD","LU1880383366.USD","LU0449515922.USD","SG9999014906.USD","SG9999018857.SGD","LU0106959298.USD","LU1951186391.HKD","LU0327786744.USD","LU1130305938.SGD","LU1733274473.HKD","LU1400636491.USD","LU2148510915.USD","SG9999000459.SGD","HK0000320264.USD","IE00BZ08YS42.EUR","LU2237443549.SGD","LU0269904917.USD","LU0607220059.USD","BK1615","LU0128522744.USD","LU0196878994.USD","LU2279701549.SGD","BK1117","LU0048575426.USD","LU0348788117.USD","LU0348814723.USD","LU0396098781.USD","LU0543330483.HKD","LU1725190679.HKD","LU0577902538.SGD","LU0289960550.SGD","HK0001040168.HKD","IE00B0169L03.USD","LU0823041008.USD","LU0630378692.HKD","LU0791591158.USD","SGXZ23171101.USD","LU1868838027.USD","LU2237443978.SGD","IE0003795394.USD","LU0561508036.HKD","LU1102505929.USD","BK1521","LU1670756490.USD","LU1831875114.USD","SG9999002562.SGD","LU0359202008.SGD","LU2362541513.USD","IE00B3T34201.USD","LU0955623706.USD","LU0214875030.USD","LU0175139822.USD","LU1960683339.HKD","LU1196710351.USD","LU0589944569.HKD","HK0000306701.USD","LU2028103732.USD","LU2271345857.HKD","LU0320764243.SGD","LU0117841782.USD","LU1993786604.SGD","IE0004086264.USD","LU0143863784.USD","LU1655091459.SGD","LU0235996351.USD","LU0823413660.USD","LU0289961442.SGD","LU2293587155.HKD","HK0000151867.HKD","LU0823426308.USD","BK1610","LU2348774022.SGD","IE00BZ08YR35.GBP","LU0577902371.SGD","02513","LU0873338254.USD","LU1196710864.SGD","LU0831093199.SGD","LU2008162690.USD","LU0531971595.HKD","LU0708995153.HKD","LU3063872942.SGD","IE0032431581.USD","LU1504937902.USD","LU1152091168.USD","SG9999018865.SGD","LU0516422952.EUR","LU0516422440.USD","LU2023250504.SGD","LU1064130708.USD","LU1235295612.USD","LU1400636657.SGD","LU0051755006.USD","LU0293314216.USD","LU0203345920.USD","80175","LU0572940350.SGD","LU2097828714.EUR","LU0192582467.USD","LU1211504680.USD","SG9999014021.USD","SGXZ51526630.SGD","BK1517","LU0823397103.USD","LU0543330566.HKD","LU1282649810.SGD","HK0000288784.HKD","BK1586","IE0008368742.USD","LU0149534421.HKD","LU0828237510.HKD","LU0320764599.SGD","LU0455707207.USD","LU1956131251.USD","LU0107464264.USD","BK1184","SG9999002463.SGD","LU0501845795.SGD","IE0008369823.USD","SG9999014674.SGD","LU1808992512.USD","LU0348805143.USD","LU0856984785.SGD","IE00BGV7N243.SGD","HK0000352291.HKD","LU2226246903.HKD","LU0307460666.USD","LU0509642566.USD","SG9999001903.USD","LU0862451753.SGD","LU1282649067.USD","LU0516423091.SGD","LU0117844026.USD","LU0499858602.USD","LU1481012133.USD","LU0143863198.USD","BK1539","LU1303224171.USD","LU0588545904.SGD","LU0210527791.USD","LU0128522157.USD","LU0642271901.SGD","LU0819123356.HKD","LU2257852520.SGD","SG9999017495.SGD","LU0819121731.USD","LU1785774172.SGD","LU0886674414.USD","BK1119","LU0127658192.USD","LU0287142896.SGD","LU0067412154.USD","LU0326948709.USD","LU0348735423.USD","LU0164880469.USD","LU0955648018.USD","LU0608807433.USD","LU2045819591.USD","LU0348816934.USD","00175","LU1961090484.USD","LU0738912210.USD","IE00BF5LJ272.USD","LU1064131003.USD","LU0557290698.USD","LU2097828631.EUR","LU2106854487.HKD","IE00B97KM107.HKD","LU1282651121.HKD","LU1981816686.USD","SG9999014898.SGD","LU1880383440.USD","LU1712237335.SGD","LU0516422366.SGD","LU0797268264.HKD","LU2089283258.USD","IE0001KFT4U8.USD","LU0972618739.USD","SG9999000418.SGD","LU0320764755.SGD","LU1051768304.USD","LU0918141705.HKD","LU0328353924.USD","LU2237443895.HKD","LU0251144936.SGD","002594","LU1675838814.USD","LU0211331839.USD","LU1813983027.USD","LU0918141887.USD","SG9999006597.SGD","LU0261950983.USD","HK0001040143.USD","LU1733274390.USD","LU1861214812.USD","LU0531970944.HKD","LU1048484197.HKD","GELYY","IE00BYQQ9H92.USD","LU0029874905.USD","LU1282651048.USD","BK1095","IE00B29SXG58.USD","LU1282648689.USD","LU2242644610.SGD","81299","LU0955669360.SGD","LI","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636459320","title":"上海电气(02727)出现大手买入78.4万股，成交价$5.0，涉资392万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636459320","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636459320?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 10:45","pubTimestamp":1779072300,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在上午10:45出现大手买入，成交量为78.4万，成交价为港币$5.0，涉资392万。至目前为止，股价升13.409%，今日最高价为$5.02，而最低价为$4.37，总成交量为1.945亿股，总成交金额港币$9.431亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605187368/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605187368/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0012","BK0005","BK0035","BK1522","BK0184","BK0201","BK0196","BK1546","BK1205","BK1594","BK0028","601727","02727","BK0259","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636044043","title":"上海电气(02727)逆市涨逾12% 机构料传统业务新签订单充足、燃机业务有望放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2636044043","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636044043?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 10:32","pubTimestamp":1779071561,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上海电气 逆市涨逾12%，截至发稿，最新报4.94港元，涨幅12.27%，成交额7.49亿港元。对应A股扬升2.72%，最新报9.06元人民币，成交额18.23亿元人民币。考虑到公司传统业务新签订单充足、燃机业务有望放量，业绩确定性与成长性兼备，首次覆盖给予“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0184","BK1546","BK0201","BK1522","BK0196","601727","02727","BK0259","BK1594","BK0005","BK1205","BK0028","BK0188","BK0035"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191686863","title":"异动解读 | 可控核聚变赛道爆发叠加技术突破，上海电气盘中大涨8.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191686863","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191686863?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 09:41","pubTimestamp":1779068494,"startTime":"0","endTime":"0","summary":"上海电气（02727）今日盘中股价大幅上涨，涨幅达到8.86%，表现显著强于同行业其他公司。消息面上，此次股价异动主要受到可控核聚变千亿赛道持续爆发的推动，以及我国钍基熔盐堆正式建成实现钍铀转换的利好消息催化。作为国内唯一覆盖四代核电全技术路线的企业，上海电气持续获得市场资金的追捧。具体来看，公司已在关键技术领域取得突破，例如掌握了700℃高温熔盐腐蚀防护技术，并且当前订单已排至2028年。此外，公司深度参与了ITER、BEST等国家级核聚变重点项目，并成功交付了多项全球首台核心设备，这些因素共同增强了市场对其未来发展的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635929847","title":"上海电气(02727)出现大手卖出82.8万股，成交价$4.25，涉资351.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635929847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635929847?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 16:09","pubTimestamp":1778746140,"startTime":"0","endTime":"0","summary":"[大手成交]上海电气(02727)在下午04:09出现大手卖出，成交量为82.8万，成交价为港币$4.25，涉资351.9万。至目前为止，股价跌3.189%，今日最高价为$4.44，而最低价为$4.15，总成交量为6.407千万股，总成交金额港币$2.717亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605146474/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605146474/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0035","BK0196","BK0188","BK1522","BK1546","BK0201","BK1594","601727","BK0005","BK0259","BK1205","BK0012","BK0184","02727","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165750296","title":"异动解读 | 上海电气盘中大跌5.01%，板块回调叠加获利了结压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1165750296","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165750296?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 10:42","pubTimestamp":1778726529,"startTime":"0","endTime":"0","summary":"上海电气（02727）今日盘中股价出现大幅下跌，跌幅达5.01%，引起了市场关注。消息面上，此次下跌可能与多重因素有关。此前，受钍基熔盐堆概念持续发酵影响，该股曾连日走强并吸引资金集中涌入。然而，在经过前期快速上涨后，相关板块的热度有所降温。同时，有信息显示部分资金获利了结的意愿增强，对股价形成压力。此外，当前重型电气设备板块整体承压，行业内多只个股普遍回调，进一步拖累了上海电气的股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178099772","title":"异动解读 | 上海电气盘中大涨5.23%，与国家能源集团战略合作叠加核电技术突破及板块走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1178099772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178099772?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 10:25","pubTimestamp":1778639142,"startTime":"0","endTime":"0","summary":"上海电气今日盘中大涨5.23%，引起了市场的广泛关注。消息面上，上海电气近期动作频频。其次，公司在核电技术领域取得重要进展。作为国内唯一覆盖四代核电全技术路线的企业，上海电气主导的二次熔盐换热装置研发已突破700℃高温熔盐腐蚀防护技术，且订单已排至2028年。此外，今日重型电气设备行业整体表现活跃，板块走强也为上海电气的股价上涨提供了支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634292545","title":"5月12日上海电气现3148.89万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2634292545","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634292545?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 17:42","pubTimestamp":1778578946,"startTime":"0","endTime":"0","summary":"证券之星消息，5月12日上海电气发生大宗交易，交易数据如下：大宗交易成交价格8.01元，相对当日收盘价折价5.65%，成交393.12万股，成交金额3148.89万元，买方营业部为中信证券华南股份有限公司广州万博证券营业部，卖方营业部为粤开证券股份有限公司黄埔分公司。近三个月该股共发生1笔大宗交易，合计成交3.93万手，折价成交1笔。截至2026年5月12日收盘，上海电气报收于8.49元，下跌4.61%，换手率3.67%，成交量463.53万手，成交额39.62亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260512/32218302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0028","BK0012","BK0035","BK0184","BK0259","BK0201","BK1205","BK0005","BK1594","02727","BK0188","BK1522","601727","BK0196","BK1546"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}