ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
药明康德
207.800
-0.200
-0.10%
手动刷新
成交量:
320.07万
成交额:
6.67亿
市值:
6,265.17亿
市盈率:
26.82
高:
213.200
开:
213.200
低:
206.000
收:
208.000
52周最高:
219.200
52周最低:
95.166
股本:
30.15亿
香港流通股本:
5.41亿
量比:
0.63
换手率:
0.59%
股息:
2.45
股息率:
1.18%
每股收益(LYR):
7.748
净资产收益率:
28.37%
总资产收益率:
13.95%
市净率:
6.41
市盈率(LYR):
26.82
市销率:
10.37
数据加载中...
总览
公司
新闻资讯
公告
药明康德:FMR LLC增持,好仓比例升至10.07%
港股披露
·
09/25
港交所最新公布投行持仓变化 涉及金山云、药明康德等
格隆汇
·
09/25
智通AH统计|9月25日
智通财经
·
09/25
药明康德(02359)出现大手买入2.53万股,成交价$209.4,涉资529.782万
阿斯达克财经
·
09/25
港股异动 | CRO概念股涨幅居前 花旗指美对华药企授权政策前景偏正面 继续看好创新药及生物科技
智通财经
·
09/25
AI医疗概念股盘初多股扬升 金斯瑞生物科技(01548)领涨7.05%
金吾财讯
·
09/25
药明康德(02359)出现大手买入4.09万股,成交价$205.0,涉资838.45万
阿斯达克财经
·
09/24
药明康德(02359)67.8亿元零息可转债全部转股 维也纳上市地位将于9月25日撤销
公告速递
·
09/23
药明康德(02359):67.8亿元于2027年到期的美元结算零息可转换债券悉数转换并撤销上市地位
智通财经
·
09/23
药明康德:9月23日转股发行1,207,001股H股,约占已发行股本0.22%
公告速递
·
09/23
药明康德:9月23日转换可转换债券120.7万股
南方财经网
·
09/23
药明康德(02359.HK)因转换可转换债券而发行120.7万股
智通财经
·
09/23
智通AH统计|9月23日
智通财经
·
09/23
创新药概念走高,云顶新耀、药明巨诺-B涨逾5%,金斯瑞生物科技涨逾4%
老虎资讯综合
·
09/23
A股三大股指早盘齐跌,房地产再爆发、万科涨停,PCB、CRO逆势拉升,恒科指跌1%,科网股齐跌
华尔街见闻
·
09/23
【热门行业】 AI制药迈入“干湿实验闭环”发展分水岭?(附概念股)
金吾财讯
·
09/22
港股异动 | 创新药概念走强,康希诺生物涨超10%,晶泰控股涨超4%
老虎快讯
·
09/22
药明康德董事会审议通过可转换债券转股申请
公告速递
·
09/21
药明康德:承诺在“合理可行的时间框架内”向债券持有人配发及发行相关H股
美股速递
·
09/21
药明康德(02359)更新67.8亿元零息美元结算可转债转换与提前赎回进展
公告速递
·
09/21
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02359/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"药明康德","latestPrice":207.8,"timestamp":1791792497003,"preClose":208,"halted":0,"volume":3200730,"delay":0,"changeRate":-0.0009615384615384068,"floatShares":541000000,"shares":3015000000,"eps":7.748351135213191,"marketStatus":"未开盘","change":-0.2,"latestTime":"10-12 16:08:17","open":213.2,"high":213.2,"low":206,"amount":666815378,"amplitude":0.034615,"askPrice":207.8,"askSize":2000,"bidPrice":207.6,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":8.637779790379922,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1544630400000,"exchange":"SEHK","adjPreClose":208,"dividendRate":0.01176,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6305927966086056,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"WXA.HK","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":157.85,"timestamp":1791788400000,"preClose":157.8,"halted":0,"volume":29788700,"delay":0,"premium":"+12.30"},"impliedVol":0.6347,"impliedVolPercentile":0.9444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02359\",,,,,undefined,":{"symbol":"02359","floatShares":541000000,"roa":"13.95%","roe":"28.37%","lyrEps":7.748351,"volumeRatio":0.6305927966086056,"shares":3015000000,"dividePrice":2.449077,"high":213.2,"amplitude":0.034615,"preClose":208,"low":206,"week52Low":95.166,"pbRate":"6.41","psRate":"10.37","week52High":219.2,"institutionHeld":0,"latestPrice":207.8,"committee":-0.025641,"eps":7.748351135213191,"divideRate":0.011786,"volume":3200730,"delay":0,"ttmEps":8.637779790379922,"open":213.2,"prevYearClose":97.134,"prevWeekClose":208,"prevMonthClose":215.2,"prevQuarterClose":215.2,"fiveDayClose":212.4,"twentyDayClose":188.8,"sixtyDayClose":152.557,"earningDate":1792944000000,"dividendFrequency":"A","dividendGrowthYears":6,"dividendGrowthRate":0.6726494940202391,"fiveYearAvgDividendRate":0.0126281522283534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02359\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792978200000,"name":null,"time":"","dateTimestamp":1792944000000,"actualEps":null},{"date":"2026-08-18","symbol":"02359","amount":0.589,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-19","defaultRemindTime":1787016600000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-19","currency":"HKD","dateTimestamp":1786982400000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785720600000,"name":null,"time":"","dateTimestamp":1785686400000,"actualEps":null},{"date":"2026-05-13","symbol":"02359","amount":1.8028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-14","defaultRemindTime":1778635800000,"name":"药明康德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-14","currency":"HKD","dateTimestamp":1778601600000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"02359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777253400000,"name":null,"time":"","dateTimestamp":1777219200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02359\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-10","value":0.65993,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.337,"currency":"CNY"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-30","value":0.363,"currency":"CNY"},{"executeDate":"2022-05-30","recordDate":"2022-06-08","paymentDate":"2022-06-30","value":0.61016982,"currency":"HKD"},{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-30","value":0.98799608,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1786032000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02359","date":"2026-10-09","current":24.058047,"percent":0.528455,"low":10.998809,"twenty":16.646339,"median":21.314839,"eighty":30.864487,"high":111.227356,"avg":28.796028,"sd":20.304596,"marketCap":553508951414.48},"quantilePoints":[{"date":"2021-10-15","current":108.693441,"twenty":100.949022,"median":110.576632,"eighty":137.836649,"marketCap":514808616537.27},{"date":"2021-10-22","current":105.230258,"twenty":101.262047,"median":110.080119,"eighty":136.449006,"marketCap":501984174609.97},{"date":"2021-10-29","current":98.085076,"twenty":101.132707,"median":109.689147,"eighty":134.479869,"marketCap":494846172544.03},{"date":"2021-11-05","current":89.723597,"twenty":99.633982,"median":108.939371,"eighty":131.651304,"marketCap":453407809623.59},{"date":"2021-11-12","current":91.558166,"twenty":98.98105,"median":108.54569,"eighty":129.29597,"marketCap":464586186512.15},{"date":"2021-11-19","current":92.655766,"twenty":98.097188,"median":108.137171,"eighty":128.275528,"marketCap":469490369767.52},{"date":"2021-11-26","current":99.116276,"twenty":97.323965,"median":107.682054,"eighty":127.535647,"marketCap":502386744575.89},{"date":"2021-12-03","current":100.933873,"twenty":97.652457,"median":107.342447,"eighty":126.616931,"marketCap":512545412647.28},{"date":"2021-12-10","current":99.098764,"twenty":97.323965,"median":107.050677,"eighty":124.678283,"marketCap":504085915290.97},{"date":"2021-12-17","current":87.885671,"twenty":97.002327,"median":106.762607,"eighty":122.796781,"marketCap":446739236324.24},{"date":"2021-12-24","current":79.008213,"twenty":96.380136,"median":106.545191,"eighty":120.93259,"marketCap":401997024012.53},{"date":"2021-12-31","current":83.559533,"twenty":95.912511,"median":106.269737,"eighty":119.961707,"marketCap":426079120699.79},{"date":"2022-01-07","current":76.304114,"twenty":76.277398,"median":82.822138,"eighty":83.562154,"marketCap":387605699646.15},{"date":"2022-01-14","current":80.62821,"twenty":76.450087,"median":81.688008,"eighty":83.422376,"marketCap":410463035536.6},{"date":"2022-01-21","current":75.75652,"twenty":76.450087,"median":80.62821,"eighty":83.045948,"marketCap":386545083694.82},{"date":"2022-01-28","current":72.887263,"twenty":76.045003,"median":78.576769,"eighty":82.835665,"marketCap":370955541570.71},{"date":"2022-02-04","current":73.461781,"twenty":75.67894,"median":78.49004,"eighty":82.822138,"marketCap":373696253838.71},{"date":"2022-02-11","current":58.177035,"twenty":72.887263,"median":77.20932,"eighty":82.319666,"marketCap":296541301060.33},{"date":"2022-02-18","current":56.128115,"twenty":64.663927,"median":76.270719,"eighty":81.731924,"marketCap":352770375248.66},{"date":"2022-02-25","current":58.90717,"twenty":58.177035,"median":75.67894,"eighty":81.644092,"marketCap":371149751674.88},{"date":"2022-03-04","current":57.918704,"twenty":58.177035,"median":73.242324,"eighty":80.62821,"marketCap":365061632038.86},{"date":"2022-03-11","current":55.982867,"twenty":56.363576,"median":72.846415,"eighty":80.486149,"marketCap":352327282080.88},{"date":"2022-03-18","current":59.184653,"twenty":56.330525,"median":65.236958,"eighty":78.634506,"marketCap":370992510812.85},{"date":"2022-03-25","current":62.860746,"twenty":56.363576,"median":63.334656,"eighty":78.519032,"marketCap":394052204601.95},{"date":"2022-04-01","current":62.618214,"twenty":56.925831,"median":63.726432,"eighty":78.461049,"marketCap":392998755896.39},{"date":"2022-04-08","current":60.261769,"twenty":57.251291,"median":63.363872,"eighty":78.223001,"marketCap":378373345170.85},{"date":"2022-04-14","current":60.861715,"twenty":57.684285,"median":62.73948,"eighty":77.590988,"marketCap":381508223393.21},{"date":"2022-04-22","current":57.922056,"twenty":57.400353,"median":61.674334,"eighty":76.944553,"marketCap":356294679862.79},{"date":"2022-04-29","current":57.372243,"twenty":56.9829,"median":60.861715,"eighty":76.450087,"marketCap":356983833408.03},{"date":"2022-05-06","current":52.288378,"twenty":56.714372,"median":60.374414,"eighty":76.290756,"marketCap":322648234740.65},{"date":"2022-05-13","current":55.730039,"twenty":56.24854,"median":60.261769,"eighty":76.237325,"marketCap":337732256519.24},{"date":"2022-05-20","current":54.581319,"twenty":55.830819,"median":59.486739,"eighty":75.75652,"marketCap":335411821248.75},{"date":"2022-05-27","current":51.082562,"twenty":55.514996,"median":59.15401,"eighty":75.67894,"marketCap":313639025511.73},{"date":"2022-06-02","current":50.143406,"twenty":54.84903,"median":58.90717,"eighty":73.905213,"marketCap":309525127961.58},{"date":"2022-06-10","current":57.051732,"twenty":54.84903,"median":58.587494,"eighty":73.28824,"marketCap":349801241753.31},{"date":"2022-06-17","current":53.138024,"twenty":54.41326,"median":58.290944,"eighty":73.240806,"marketCap":325447914667.33},{"date":"2022-06-24","current":57.113532,"twenty":54.161055,"median":58.049545,"eighty":72.957769,"marketCap":351188890700.91},{"date":"2022-06-30","current":57.568031,"twenty":54.253179,"median":57.757601,"eighty":72.862754,"marketCap":353374139768.87},{"date":"2022-07-08","current":61.284716,"twenty":54.335652,"median":58.177035,"eighty":72.382966,"marketCap":376575800298.98},{"date":"2022-07-15","current":58.293228,"twenty":54.398097,"median":58.292086,"eighty":69.024564,"marketCap":354874423709.36},{"date":"2022-07-22","current":56.785283,"twenty":54.520161,"median":58.177035,"eighty":66.282635,"marketCap":345921220170.74},{"date":"2022-07-29","current":38.474532,"twenty":54.253179,"median":57.757601,"eighty":65.284123,"marketCap":316051495545.08},{"date":"2022-08-05","current":39.371899,"twenty":53.684684,"median":57.501899,"eighty":64.771775,"marketCap":322599200787.7},{"date":"2022-08-12","current":39.009442,"twenty":53.109662,"median":57.352449,"eighty":64.430473,"marketCap":320064938271.44},{"date":"2022-08-19","current":37.19586,"twenty":52.644025,"median":57.270491,"eighty":64.0167,"marketCap":302130095031.41},{"date":"2022-08-26","current":36.947163,"twenty":52.058495,"median":57.091018,"eighty":63.702796,"marketCap":297731596581.56},{"date":"2022-09-02","current":40.24418,"twenty":51.277194,"median":57.041886,"eighty":63.479154,"marketCap":323135600268.37},{"date":"2022-09-09","current":34.914581,"twenty":49.565039,"median":56.832735,"eighty":63.358028,"marketCap":279274995939.57},{"date":"2022-09-16","current":30.318646,"twenty":39.870918,"median":56.719766,"eighty":63.196662,"marketCap":240272112826.07},{"date":"2022-09-23","current":28.433532,"twenty":39.184691,"median":56.363576,"eighty":62.939742,"marketCap":221007110650.85},{"date":"2022-09-30","current":29.275267,"twenty":38.717871,"median":56.286347,"eighty":62.863207,"marketCap":227984419943.74},{"date":"2022-10-07","current":29.253464,"twenty":38.48494,"median":56.188327,"eighty":62.81224,"marketCap":227801526061.79},{"date":"2022-10-14","current":32.995527,"twenty":37.577257,"median":55.982867,"eighty":62.525551,"marketCap":254216280801.7},{"date":"2022-10-21","current":31.225327,"twenty":37.23402,"median":55.784224,"eighty":61.980861,"marketCap":238930147981.36},{"date":"2022-10-28","current":25.267461,"twenty":36.497291,"median":55.688938,"eighty":61.266527,"marketCap":243740536017.78},{"date":"2022-11-04","current":27.194813,"twenty":36.025287,"median":55.3848,"eighty":61.167299,"marketCap":264885286969.33},{"date":"2022-11-11","current":27.827038,"twenty":34.153927,"median":54.878348,"eighty":61.048604,"marketCap":273458772774.91},{"date":"2022-11-18","current":28.288281,"twenty":32.702393,"median":54.645714,"eighty":60.970233,"marketCap":277039102869.15},{"date":"2022-11-25","current":26.721823,"twenty":31.161313,"median":54.352606,"eighty":60.844227,"marketCap":259621926027.77},{"date":"2022-12-02","current":25.338393,"twenty":30.214264,"median":54.15121,"eighty":60.729531,"marketCap":250429680040.11},{"date":"2022-12-09","current":26.145344,"twenty":29.649696,"median":53.775529,"eighty":60.515328,"marketCap":260805320551.38},{"date":"2022-12-16","current":25.82232,"twenty":29.37195,"median":53.315566,"eighty":60.366204,"marketCap":256982252317.44},{"date":"2022-12-23","current":25.23664,"twenty":29.047485,"median":53.067118,"eighty":60.319047,"marketCap":251231820863.48},{"date":"2022-12-30","current":26.547329,"twenty":28.858874,"median":52.945464,"eighty":60.276088,"marketCap":267490569431.04},{"date":"2023-01-06","current":28.733269,"twenty":28.667862,"median":52.607055,"eighty":60.129611,"marketCap":292490411862.04},{"date":"2023-01-13","current":29.928946,"twenty":28.776536,"median":52.288378,"eighty":59.999999,"marketCap":310488421510.05},{"date":"2023-01-20","current":32.176202,"twenty":28.844347,"median":51.890135,"eighty":59.918515,"marketCap":330937510545.94},{"date":"2023-01-27","current":32.275255,"twenty":28.870325,"median":51.668333,"eighty":59.882639,"marketCap":332024197548},{"date":"2023-02-03","current":30.864487,"twenty":28.872247,"median":51.082562,"eighty":59.618344,"marketCap":319155440564.38},{"date":"2023-02-10","current":29.501311,"twenty":28.879524,"median":50.243757,"eighty":59.355133,"marketCap":303226401455.46},{"date":"2023-02-17","current":27.989254,"twenty":28.870325,"median":41.725715,"eighty":59.184653,"marketCap":284963765024.11},{"date":"2023-02-24","current":27.113655,"twenty":28.569751,"median":39.571654,"eighty":59.15401,"marketCap":272674235602.95},{"date":"2023-03-03","current":27.339183,"twenty":28.341767,"median":39.270831,"eighty":59.094114,"marketCap":276715175381.73},{"date":"2023-03-10","current":26.232691,"twenty":26.217287,"median":26.332881,"eighty":26.520869,"marketCap":263555984665.68},{"date":"2023-03-17","current":24.278266,"twenty":42.098445,"median":70.14871,"eighty":103.663916,"marketCap":246280195822.63},{"date":"2023-03-24","current":26.644259,"twenty":42.011337,"median":70.010193,"eighty":103.595312,"marketCap":270343520717.11},{"date":"2023-03-31","current":26.418774,"twenty":41.815889,"median":69.958289,"eighty":103.578102,"marketCap":266008115806.75},{"date":"2023-04-06","current":26.186722,"twenty":41.688862,"median":69.941619,"eighty":103.545631,"marketCap":263501535199.73},{"date":"2023-04-14","current":28.542321,"twenty":41.462614,"median":69.898885,"eighty":103.469743,"marketCap":287488126518.12},{"date":"2023-04-21","current":25.393074,"twenty":41.112157,"median":69.76204,"eighty":103.351293,"marketCap":255636255402.48},{"date":"2023-04-28","current":21.15282,"twenty":40.802117,"median":69.425412,"eighty":103.219909,"marketCap":223957794873.52},{"date":"2023-05-05","current":20.920174,"twenty":40.695505,"median":68.99607,"eighty":103.088818,"marketCap":221857831210.52},{"date":"2023-05-12","current":20.809071,"twenty":40.533978,"median":68.993491,"eighty":103.071351,"marketCap":219159975075.49},{"date":"2023-05-19","current":21.10964,"twenty":40.256102,"median":68.993491,"eighty":103.071351,"marketCap":219199281189.04},{"date":"2023-05-25","current":21.295551,"twenty":40.133328,"median":68.833075,"eighty":103.053885,"marketCap":220219812342.96},{"date":"2023-06-02","current":21.280963,"twenty":39.98361,"median":68.614064,"eighty":102.935633,"marketCap":219322699200.18},{"date":"2023-06-09","current":21.146113,"twenty":39.878811,"median":68.210303,"eighty":102.683137,"marketCap":217618516670.74},{"date":"2023-06-16","current":22.612296,"twenty":39.709356,"median":67.685122,"eighty":102.683137,"marketCap":231592809276.88},{"date":"2023-06-23","current":19.812956,"twenty":39.640678,"median":67.042673,"eighty":102.683137,"marketCap":201815459461.23},{"date":"2023-06-30","current":19.607684,"twenty":39.567716,"median":66.531396,"eighty":102.683137,"marketCap":197917898509.6},{"date":"2023-07-07","current":19.774308,"twenty":39.363691,"median":66.180553,"eighty":102.629863,"marketCap":199210398335.58},{"date":"2023-07-14","current":21.315838,"twenty":39.232382,"median":65.815939,"eighty":102.629863,"marketCap":217753405837.24},{"date":"2023-07-21","current":21.390538,"twenty":39.092485,"median":65.393895,"eighty":102.629863,"marketCap":217500938847.43},{"date":"2023-07-28","current":21.880807,"twenty":38.866917,"median":65.105441,"eighty":102.629863,"marketCap":222247894459.91},{"date":"2023-08-04","current":23.500577,"twenty":38.584981,"median":64.322322,"eighty":102.629863,"marketCap":242993424165.8},{"date":"2023-08-11","current":24.47177,"twenty":38.23705,"median":63.968294,"eighty":102.629863,"marketCap":251606738076.35},{"date":"2023-08-18","current":24.255122,"twenty":37.51757,"median":63.50067,"eighty":102.629863,"marketCap":247593780089.42},{"date":"2023-08-25","current":24.671261,"twenty":36.944197,"median":63.363872,"eighty":102.629863,"marketCap":251966010479.57},{"date":"2023-09-01","current":25.043333,"twenty":36.331281,"median":63.363872,"eighty":102.629863,"marketCap":256827895112.99},{"date":"2023-09-08","current":23.790921,"twenty":34.654665,"median":63.363872,"eighty":102.629863,"marketCap":241111665477.16},{"date":"2023-09-15","current":24.944632,"twenty":32.84896,"median":63.363872,"eighty":102.629863,"marketCap":254764214299.54},{"date":"2023-09-22","current":24.887882,"twenty":32.152244,"median":63.363872,"eighty":102.629863,"marketCap":253073254128.65},{"date":"2023-09-29","current":27.004568,"twenty":31.391204,"median":63.334656,"eighty":102.57659,"marketCap":275067781169.76},{"date":"2023-10-06","current":27.065649,"twenty":31.10388,"median":63.334656,"eighty":102.57659,"marketCap":275557931927.06},{"date":"2023-10-13","current":28.345752,"twenty":30.34579,"median":63.334656,"eighty":102.57659,"marketCap":288159703199.47},{"date":"2023-10-20","current":26.531555,"twenty":30.050049,"median":63.162164,"eighty":102.523317,"marketCap":269301210073.94},{"date":"2023-10-27","current":27.883446,"twenty":29.829791,"median":63.334656,"eighty":102.57659,"marketCap":282901782806.1},{"date":"2023-11-03","current":27.205226,"twenty":29.497452,"median":63.334656,"eighty":102.57659,"marketCap":277369480381.28},{"date":"2023-11-10","current":27.526899,"twenty":29.353982,"median":63.334656,"eighty":102.57659,"marketCap":280590438972.92},{"date":"2023-11-17","current":26.672057,"twenty":29.259202,"median":63.334656,"eighty":102.57659,"marketCap":274328800234.53},{"date":"2023-11-24","current":26.202897,"twenty":28.857336,"median":63.334656,"eighty":102.57659,"marketCap":271722090820.97},{"date":"2023-12-01","current":25.929033,"twenty":28.564265,"median":63.334656,"eighty":102.57659,"marketCap":269997081035.89},{"date":"2023-12-08","current":23.653226,"twenty":28.438112,"median":63.334656,"eighty":102.57659,"marketCap":245303779141.16},{"date":"2023-12-15","current":22.895511,"twenty":28.334631,"median":63.334656,"eighty":102.57659,"marketCap":238816792061.57},{"date":"2023-12-22","current":22.527311,"twenty":28.164721,"median":63.334656,"eighty":102.57659,"marketCap":234819252794.21},{"date":"2023-12-29","current":22.681221,"twenty":27.983166,"median":63.334656,"eighty":102.57659,"marketCap":237684148200.72},{"date":"2024-01-05","current":21.193689,"twenty":27.87314,"median":63.334656,"eighty":102.57659,"marketCap":220529453712.58},{"date":"2024-01-12","current":22.399972,"twenty":27.698096,"median":63.334656,"eighty":102.57659,"marketCap":233205432280.27},{"date":"2024-01-19","current":23.159446,"twenty":27.523553,"median":63.334656,"eighty":102.57659,"marketCap":240781110564.12},{"date":"2024-01-26","current":20.210392,"twenty":27.393635,"median":63.334656,"eighty":102.57659,"marketCap":209303005893.18},{"date":"2024-02-02","current":15.184837,"twenty":27.193145,"median":63.334656,"eighty":102.57659,"marketCap":157056823416.2},{"date":"2024-02-09","current":15.983923,"twenty":27.127375,"median":62.92726,"eighty":102.520684,"marketCap":166135929286.32},{"date":"2024-02-16","current":15.743394,"twenty":27.065886,"median":63.162164,"eighty":102.523317,"marketCap":163671268068.36},{"date":"2024-02-23","current":16.155346,"twenty":27.035266,"median":63.162164,"eighty":102.523317,"marketCap":167068601951.67},{"date":"2024-03-01","current":16.612759,"twenty":26.940945,"median":62.989672,"eighty":102.522001,"marketCap":171906035976.53},{"date":"2024-03-08","current":15.625838,"twenty":26.821691,"median":62.989672,"eighty":102.522001,"marketCap":161765445451.37},{"date":"2024-03-15","current":15.255914,"twenty":26.716866,"median":62.989672,"eighty":102.522001,"marketCap":157796037555.49},{"date":"2024-03-22","current":14.058022,"twenty":26.64592,"median":62.989672,"eighty":102.522001,"marketCap":146716790622.41},{"date":"2024-03-28","current":13.817869,"twenty":26.563996,"median":62.989672,"eighty":102.522001,"marketCap":143697742077.27},{"date":"2024-04-05","current":13.809618,"twenty":26.522294,"median":63.363872,"eighty":102.629863,"marketCap":143568755283.13},{"date":"2024-04-12","current":12.631524,"twenty":26.430212,"median":63.334656,"eighty":102.57659,"marketCap":131395516731.86},{"date":"2024-04-19","current":12.359892,"twenty":26.355183,"median":63.334656,"eighty":102.57659,"marketCap":128460186452.87},{"date":"2024-04-26","current":12.62495,"twenty":26.219408,"median":62.989672,"eighty":102.522001,"marketCap":131053230611.68},{"date":"2024-05-03","current":13.179634,"twenty":26.176296,"median":62.989672,"eighty":102.522001,"marketCap":133501455133.48},{"date":"2024-05-10","current":13.544309,"twenty":25.966351,"median":62.989672,"eighty":102.522001,"marketCap":137521097348.53},{"date":"2024-05-17","current":13.638782,"twenty":25.907546,"median":62.989672,"eighty":102.522001,"marketCap":138277065133.72},{"date":"2024-05-24","current":12.909767,"twenty":25.715034,"median":62.989672,"eighty":102.522001,"marketCap":130587011591.96},{"date":"2024-05-31","current":12.635038,"twenty":25.577304,"median":62.989672,"eighty":102.522001,"marketCap":127938103546.24},{"date":"2024-06-07","current":12.695377,"twenty":25.495815,"median":62.989672,"eighty":102.522001,"marketCap":128389654520.87},{"date":"2024-06-14","current":13.04959,"twenty":25.407788,"median":62.989672,"eighty":102.522001,"marketCap":131850924774.43},{"date":"2024-06-21","current":12.066745,"twenty":25.295989,"median":62.989672,"eighty":102.522001,"marketCap":121665189733.78},{"date":"2024-06-28","current":11.669318,"twenty":25.139732,"median":62.989672,"eighty":102.522001,"marketCap":117609244912.41},{"date":"2024-07-05","current":11.350408,"twenty":24.956286,"median":62.989672,"eighty":102.522001,"marketCap":114370262870.11},{"date":"2024-07-12","current":11.565644,"twenty":24.839611,"median":62.989672,"eighty":102.522001,"marketCap":116710245066.9},{"date":"2024-07-19","current":11.758643,"twenty":24.603307,"median":62.989672,"eighty":102.522001,"marketCap":118660034967.63},{"date":"2024-07-26","current":11.739693,"twenty":24.460087,"median":62.989672,"eighty":102.522001,"marketCap":118908935511.19},{"date":"2024-08-02","current":14.070462,"twenty":24.270545,"median":62.989672,"eighty":102.522001,"marketCap":129567577014.75},{"date":"2024-08-09","current":13.723316,"twenty":24.174503,"median":62.989672,"eighty":102.522001,"marketCap":127213131103.03},{"date":"2024-08-16","current":13.299461,"twenty":23.873737,"median":62.989672,"eighty":102.522001,"marketCap":123331958741.61},{"date":"2024-08-23","current":12.393484,"twenty":23.770273,"median":62.989672,"eighty":102.522001,"marketCap":115416186194.39},{"date":"2024-08-30","current":13.006929,"twenty":23.371773,"median":61.284716,"eighty":102.522001,"marketCap":121942189983.91},{"date":"2024-09-06","current":12.907419,"twenty":23.043569,"median":60.774274,"eighty":102.522001,"marketCap":121067530808.43},{"date":"2024-09-13","current":13.318753,"twenty":22.89846,"median":60.041506,"eighty":102.522001,"marketCap":124598702836.91},{"date":"2024-09-20","current":13.728762,"twenty":22.851966,"median":59.269893,"eighty":102.523317,"marketCap":129204596814.5},{"date":"2024-09-27","current":16.053234,"twenty":22.646759,"median":58.793662,"eighty":102.523317,"marketCap":151989367770.05},{"date":"2024-10-04","current":18.124043,"twenty":22.527311,"median":58.440905,"eighty":102.523317,"marketCap":170816010521.69},{"date":"2024-10-10","current":18.423683,"twenty":22.402244,"median":58.22735,"eighty":102.522001,"marketCap":172584778555.49},{"date":"2024-10-18","current":16.840626,"twenty":21.880807,"median":57.534965,"eighty":102.523317,"marketCap":156870048954.54},{"date":"2024-10-25","current":17.756468,"twenty":21.672609,"median":57.275935,"eighty":102.523317,"marketCap":165390618558.77},{"date":"2024-11-01","current":18.109138,"twenty":21.549465,"median":57.046809,"eighty":102.523317,"marketCap":159489305150.54},{"date":"2024-11-08","current":19.923346,"twenty":21.415965,"median":56.719766,"eighty":102.523317,"marketCap":174671288329.59},{"date":"2024-11-15","current":18.645652,"twenty":21.315838,"median":56.286347,"eighty":102.523317,"marketCap":161738513598.39},{"date":"2024-11-22","current":17.450745,"twenty":21.279234,"median":55.906843,"eighty":102.523317,"marketCap":151301791071.58},{"date":"2024-11-29","current":17.653736,"twenty":21.184527,"median":55.66243,"eighty":102.523317,"marketCap":152959119917.63},{"date":"2024-12-06","current":19.576441,"twenty":21.117103,"median":54.805053,"eighty":102.523317,"marketCap":169218689521.47},{"date":"2024-12-13","current":20.046161,"twenty":20.998307,"median":54.331413,"eighty":102.523317,"marketCap":172936945189.21},{"date":"2024-12-20","current":19.787338,"twenty":20.927492,"median":53.661973,"eighty":102.523317,"marketCap":169947692657.45},{"date":"2024-12-27","current":19.426571,"twenty":20.859072,"median":53.200006,"eighty":102.523317,"marketCap":166719729372.45},{"date":"2025-01-03","current":18.628128,"twenty":20.563846,"median":52.858818,"eighty":102.523317,"marketCap":160023975452.75},{"date":"2025-01-10","current":18.966519,"twenty":20.314689,"median":52.049335,"eighty":102.523317,"marketCap":162313553957.94},{"date":"2025-01-17","current":18.783228,"twenty":20.139033,"median":50.946069,"eighty":102.523317,"marketCap":160874690006.57},{"date":"2025-01-24","current":19.819437,"twenty":20.017836,"median":40.984948,"eighty":102.523317,"marketCap":170813259068.23},{"date":"2025-01-28","current":19.636768,"twenty":20.008877,"median":39.622076,"eighty":102.522001,"marketCap":170125853715.97},{"date":"2025-02-07","current":20.671572,"twenty":19.962313,"median":38.87144,"eighty":102.57659,"marketCap":178077748822.7},{"date":"2025-02-14","current":21.237336,"twenty":19.962313,"median":38.474532,"eighty":102.57659,"marketCap":182514671050.46},{"date":"2025-02-21","current":24.353857,"twenty":19.962313,"median":37.503973,"eighty":102.57659,"marketCap":210446088871.07},{"date":"2025-02-28","current":21.628025,"twenty":19.962313,"median":36.939748,"eighty":102.57659,"marketCap":186275737776.4},{"date":"2025-03-07","current":22.223041,"twenty":19.961435,"median":36.036522,"eighty":102.629863,"marketCap":192168912685.66},{"date":"2025-03-14","current":22.705418,"twenty":19.961435,"median":33.79699,"eighty":102.629863,"marketCap":196411594200.87},{"date":"2025-03-21","current":20.346189,"twenty":19.961435,"median":32.262473,"eighty":102.629863,"marketCap":206198048066.63},{"date":"2025-03-28","current":20.597772,"twenty":19.957977,"median":31.876448,"eighty":102.629863,"marketCap":208325296269.92},{"date":"2025-04-03","current":19.269816,"twenty":19.955964,"median":31.246592,"eighty":102.629863,"marketCap":194509438943.31},{"date":"2025-04-11","current":15.764692,"twenty":19.917061,"median":30.844237,"eighty":102.629863,"marketCap":158071623466.87},{"date":"2025-04-17","current":15.896831,"twenty":19.829094,"median":30.318646,"eighty":102.57659,"marketCap":159778968438.2},{"date":"2025-04-25","current":17.254291,"twenty":19.77952,"median":30.044212,"eighty":102.683137,"marketCap":173572560912.62},{"date":"2025-05-02","current":15.210332,"twenty":19.673834,"median":29.815051,"eighty":102.629863,"marketCap":181402333593.66},{"date":"2025-05-09","current":15.058947,"twenty":19.612608,"median":29.501311,"eighty":102.683137,"marketCap":180857663020.02},{"date":"2025-05-16","current":15.618675,"twenty":19.426552,"median":29.354682,"eighty":102.680504,"marketCap":189112492778.48},{"date":"2025-05-23","current":15.895742,"twenty":19.172344,"median":29.260637,"eighty":102.422179,"marketCap":193042954793.58},{"date":"2025-05-30","current":16.243365,"twenty":18.906908,"median":28.870325,"eighty":102.422179,"marketCap":198131862659.86},{"date":"2025-06-06","current":16.397271,"twenty":18.729088,"median":28.569751,"eighty":102.242779,"marketCap":200519448208.94},{"date":"2025-06-13","current":17.60495,"twenty":18.57275,"median":28.439257,"eighty":101.987449,"marketCap":215373070399.35},{"date":"2025-06-20","current":16.726741,"twenty":18.405298,"median":28.338421,"eighty":101.574039,"marketCap":204228273493.12},{"date":"2025-06-27","current":16.917093,"twenty":18.263398,"median":28.209678,"eighty":101.389156,"marketCap":207130832052.17},{"date":"2025-07-04","current":18.129112,"twenty":18.174288,"median":27.974034,"eighty":101.101539,"marketCap":221981073420.68},{"date":"2025-07-11","current":19.775844,"twenty":18.100295,"median":27.829478,"eighty":100.712042,"marketCap":241900499910.05},{"date":"2025-07-18","current":21.119929,"twenty":18.100295,"median":27.609912,"eighty":100.453254,"marketCap":258139053246.97},{"date":"2025-07-25","current":22.660215,"twenty":18.100295,"median":27.483884,"eighty":100.342453,"marketCap":277972471575.38},{"date":"2025-08-01","current":19.229729,"twenty":18.100295,"median":27.337604,"eighty":100.134649,"marketCap":288770046760.36},{"date":"2025-08-08","current":19.233386,"twenty":18.100295,"median":27.184735,"eighty":99.358607,"marketCap":289547445788},{"date":"2025-08-15","current":20.769432,"twenty":18.100295,"median":27.110058,"eighty":99.094078,"marketCap":312203211116.59},{"date":"2025-08-22","current":19.9833,"twenty":18.100295,"median":27.052813,"eighty":98.823125,"marketCap":299444212254.39},{"date":"2025-08-29","current":21.740784,"twenty":18.100295,"median":26.975306,"eighty":98.235744,"marketCap":327334907232.5},{"date":"2025-09-05","current":22.744189,"twenty":18.100295,"median":26.854678,"eighty":97.899151,"marketCap":342103071057.23},{"date":"2025-09-12","current":22.307771,"twenty":18.100295,"median":26.72207,"eighty":97.899151,"marketCap":336142781424.17},{"date":"2025-09-19","current":22.878443,"twenty":18.100295,"median":26.662311,"eighty":97.899151,"marketCap":344497263707.81},{"date":"2025-09-26","current":21.760648,"twenty":18.100295,"median":26.56726,"eighty":97.899151,"marketCap":326815654943.41},{"date":"2025-10-03","current":23.912848,"twenty":18.104716,"median":26.5273,"eighty":97.608644,"marketCap":359995923505.96},{"date":"2025-10-10","current":22.337487,"twenty":18.100295,"median":26.452203,"eighty":97.002327,"marketCap":335789639778.08},{"date":"2025-10-17","current":20.66707,"twenty":18.100295,"median":26.365476,"eighty":96.205641,"marketCap":310437130790.38},{"date":"2025-10-24","current":22.247398,"twenty":18.100295,"median":26.223212,"eighty":95.725691,"marketCap":334296552264.56},{"date":"2025-10-31","current":20.015483,"twenty":18.100295,"median":26.180206,"eighty":94.327182,"marketCap":321941016125.15},{"date":"2025-11-07","current":19.075156,"twenty":18.100295,"median":25.98966,"eighty":93.499408,"marketCap":306624575332.49},{"date":"2025-11-14","current":18.81986,"twenty":18.100295,"median":25.86357,"eighty":93.010324,"marketCap":309016733017.88},{"date":"2025-11-21","current":18.176542,"twenty":18.100295,"median":25.684289,"eighty":92.330562,"marketCap":298314606105.96},{"date":"2025-11-28","current":18.052472,"twenty":18.084085,"median":25.570681,"eighty":91.46158,"marketCap":297354539648.12},{"date":"2025-12-05","current":17.977055,"twenty":17.98066,"median":25.488023,"eighty":89.763986,"marketCap":296621385833.53},{"date":"2025-12-12","current":18.632729,"twenty":17.98066,"median":25.383398,"eighty":87.548,"marketCap":308008676241.37},{"date":"2025-12-19","current":18.328182,"twenty":17.972765,"median":25.252051,"eighty":83.963365,"marketCap":303688386312.28},{"date":"2025-12-24","current":17.905996,"twenty":17.92965,"median":25.166154,"eighty":83.422376,"marketCap":297617142369.98},{"date":"2026-01-02","current":17.917501,"twenty":17.894001,"median":24.944632,"eighty":82.084569,"marketCap":298980443866.42},{"date":"2026-01-09","current":19.613423,"twenty":17.894001,"median":24.842759,"eighty":80.610206,"marketCap":328094354065.11},{"date":"2026-01-16","current":20.747227,"twenty":17.894001,"median":24.604395,"eighty":78.495839,"marketCap":348188526165.04},{"date":"2026-01-23","current":19.439124,"twenty":17.894001,"median":24.47177,"eighty":76.277398,"marketCap":325922419656.78},{"date":"2026-01-30","current":18.947737,"twenty":17.894001,"median":24.283167,"eighty":73.242831,"marketCap":319135956377.57},{"date":"2026-02-06","current":19.490939,"twenty":17.894001,"median":24.219269,"eighty":66.518959,"marketCap":329117753521.5},{"date":"2026-02-13","current":20.412528,"twenty":17.898,"median":24.041207,"eighty":64.0167,"marketCap":346659209945.02},{"date":"2026-02-20","current":20.439992,"twenty":17.890003,"median":23.928427,"eighty":63.265659,"marketCap":346625620881.58},{"date":"2026-02-27","current":19.589111,"twenty":17.890003,"median":23.854689,"eighty":61.980861,"marketCap":335839422520.23},{"date":"2026-03-06","current":18.629024,"twenty":17.890003,"median":23.747052,"eighty":60.844227,"marketCap":316804782523.09},{"date":"2026-03-13","current":18.048573,"twenty":17.890003,"median":23.514483,"eighty":60.217716,"marketCap":308347308165.04},{"date":"2026-03-20","current":18.076305,"twenty":17.890003,"median":23.340299,"eighty":59.321037,"marketCap":307651712119.22},{"date":"2026-03-27","current":15.246824,"twenty":17.841527,"median":23.061086,"eighty":58.799293,"marketCap":330612660002.37},{"date":"2026-04-02","current":16.253177,"twenty":17.768295,"median":22.991849,"eighty":58.445103,"marketCap":354128166982.54},{"date":"2026-04-10","current":16.746524,"twenty":17.661619,"median":22.912709,"eighty":58.278225,"marketCap":367691531888.81},{"date":"2026-04-17","current":15.688355,"twenty":17.58004,"median":22.867451,"eighty":57.590805,"marketCap":344602696964.06},{"date":"2026-04-24","current":15.802408,"twenty":17.441561,"median":22.767851,"eighty":57.322401,"marketCap":347127601581.86},{"date":"2026-04-30","current":16.465699,"twenty":17.350065,"median":22.697048,"eighty":57.104526,"marketCap":380296422951.83},{"date":"2026-05-08","current":16.098001,"twenty":17.23766,"median":22.646759,"eighty":56.785283,"marketCap":373094455804.47},{"date":"2026-05-15","current":15.489867,"twenty":17.093348,"median":22.572052,"eighty":56.330525,"marketCap":359944303587.34},{"date":"2026-05-22","current":15.634806,"twenty":16.919117,"median":22.519655,"eighty":56.104935,"marketCap":362481987823.57},{"date":"2026-05-29","current":15.337227,"twenty":16.822173,"median":22.307771,"eighty":55.744359,"marketCap":356819297072.19},{"date":"2026-06-05","current":14.593427,"twenty":16.751735,"median":22.223041,"eighty":55.254604,"marketCap":340007591647.07},{"date":"2026-06-12","current":14.971509,"twenty":16.721009,"median":22.177444,"eighty":54.581319,"marketCap":348580470970.35},{"date":"2026-06-18","current":15.380844,"twenty":16.693811,"median":22.115248,"eighty":54.2817,"marketCap":358867129466.37},{"date":"2026-06-26","current":17.656333,"twenty":16.646339,"median":21.889029,"eighty":53.369145,"marketCap":410064947107.03},{"date":"2026-07-03","current":18.609036,"twenty":16.646339,"median":21.835019,"eighty":52.965197,"marketCap":432514592659.78},{"date":"2026-07-10","current":18.48457,"twenty":16.646339,"median":21.754133,"eighty":52.288378,"marketCap":429094483680.66},{"date":"2026-07-17","current":17.543859,"twenty":16.646339,"median":21.628025,"eighty":51.406948,"marketCap":408706490798.65},{"date":"2026-07-24","current":18.495683,"twenty":16.646339,"median":21.5771,"eighty":48.697489,"marketCap":430977246584.62},{"date":"2026-07-31","current":18.973907,"twenty":16.645286,"median":21.47779,"eighty":39.401766,"marketCap":442960488810},{"date":"2026-08-07","current":21.116317,"twenty":16.645286,"median":21.413395,"eighty":38.862394,"marketCap":534186766926.45},{"date":"2026-08-14","current":21.708349,"twenty":16.645286,"median":21.413395,"eighty":38.109142,"marketCap":549858818673.84},{"date":"2026-08-21","current":22.268291,"twenty":16.645286,"median":21.413395,"eighty":37.425643,"marketCap":565288317748.94},{"date":"2026-08-28","current":21.490065,"twenty":16.645286,"median":21.400681,"eighty":36.619906,"marketCap":545656471757.6},{"date":"2026-09-04","current":20.96458,"twenty":16.645286,"median":21.324705,"eighty":36.025287,"marketCap":532527538775.82},{"date":"2026-09-11","current":20.625907,"twenty":16.645286,"median":21.309437,"eighty":33.65593,"marketCap":524631825810.55},{"date":"2026-09-18","current":21.820287,"twenty":16.645286,"median":21.309437,"eighty":32.254805,"marketCap":555736748300.76},{"date":"2026-09-25","current":22.28222,"twenty":16.646339,"median":21.314839,"eighty":32.068698,"marketCap":566420048034.03},{"date":"2026-10-02","current":22.838313,"twenty":16.646339,"median":21.314839,"eighty":31.267858,"marketCap":581168184501.15},{"date":"2026-10-09","current":21.724273,"twenty":16.646339,"median":21.314839,"eighty":30.864487,"marketCap":553508951414.48}],"updateTime":1791832552286},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02359\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167005723","title":"药明康德:FMR LLC增持,好仓比例升至10.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167005723","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167005723?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 17:24","pubTimestamp":1790328273,"startTime":"0","endTime":"0","summary":"FMR LLC于2026年9月22日在联交所场内以每股均价208.1367港元买入药明康德(02359)H股46.73万股,涉资约9726.23万港元,属场内主动交易,即在二级市场直接买卖股份。FMR LLC此次增持前持有药明康德好仓5595.05万股,占比9.98%;增持后持股量为5641.78万股,好仓比例升至10.07%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670494244","title":"港交所最新公布投行持仓变化 涉及金山云、药明康德等","url":"https://stock-news.laohu8.com/highlight/detail?id=2670494244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670494244?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 17:17","pubTimestamp":1790327834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1583","BK1531","03888","LU0348766576.USD","LU0708995583.HKD","LU0572944931.SGD","02359","BK1134","BK1589","LU1046422090.SGD","LU0320764599.SGD","BK1104","BK1613","HK0000165453.HKD","LU2045819591.USD","LU0348767384.USD","HK0001040143.USD","LU0052750758.USD","LU0469268626.HKD","BK1526","BK1607","LU2242644610.SGD","LU2125910500.SGD","LU0327786744.USD","DRGN","03896","BK1586","HK0001040168.HKD","BK1576","BK1517","BK1141","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670446505","title":"智通AH统计|9月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2670446505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670446505?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 16:15","pubTimestamp":1790324105,"startTime":"0","endTime":"0","summary":"东北电气0.2152.251155.81%94.92%浙江世宝3.77515.18381.59%-6.63%弘业期货2.1607.77331.02%5.91%凯盛新能2.1607.62322.69%29.06%晨鸣纸业0.6052.11318.18%34.14%中石化油服0.6452.11292.25%-10.52%钧达股份11.66037.6286.28%53.01%复旦张江2.6108.36283.52%2.58%南京熊猫电子股份3.0159.51277.78%14.54%安德利果汁20.68063.91270.16%-13.26%. 新华文轩8.28520.35194.27%112.56%东北电气0.2152.251155.81%94.92%钧达股份11.66037.6286.28%53.01%国民技术8.20022.3225.73%44.83%星源材质7.61017.5175.43%42.02%美格智能18.13045.53200.83%39.10%晨鸣纸业0.6052.11318.18%34.14%凯盛新能2.1607.62322.69%29.06%可孚医疗29.56054.21119.65%28.90%广和通7.30520.38234.15%27.35%. 备注:以上数据由智通机器人根据港交所数据,经过人工智能运算后自动生成,并不保证数据100%准确;偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03143","02475","02827","02843","03200","03268","02359","03328","00042","399300","06067","06869","82822","02865","83130","82843","07233","03986","159982","02823","02701","00638","01033","01812","03968","06166","06821","02899","01108","03678","EWH","02822","00553","00317","00991","00300","03188","06127","82823","01057","02218","00811","03308","82846","01349","03759","02338","03750","01187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670446583","title":"药明康德(02359)出现大手买入2.53万股,成交价$209.4,涉资529.782万","url":"https://stock-news.laohu8.com/highlight/detail?id=2670446583","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670446583?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 15:48","pubTimestamp":1790322480,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午03:48出现大手买入,成交量为2.53万,成交价为港币$209.4,涉资529.782万。至目前为止,股价升2.146%,今日最高价为$210.2,而最低价为$204.2,总成交量为110.157万股,总成交金额港币$2.298亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609254456/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609254456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1934453819.USD","LU0708995583.HKD","02359","LU0348767384.USD","LU0469268626.HKD","LU2328871848.SGD","LU1979443071.USD","LU2495084118.USD","LU0700851271.USD","LU2125910500.SGD","LU2045819591.USD","LU2488822045.USD","LU0572944931.SGD","BK1576","BK1141","603259","IE00B5MMRT66.SGD","LU1969619763.USD","LU1997245094.SGD","IE00B543WZ88.USD","LU0052750758.USD","IE00BPRC5H50.USD","LU1997245177.USD","LU0611395673.USD","BK1583","LU0348766576.USD","LU0320764599.SGD","LU1046422090.SGD","LU2242644610.SGD","LU0456842615.SGD","BK0216","LU0327786744.USD","LU1719994722.HKD","LU1770034418.SGD","LU1997244956.HKD","LU1808992512.USD","LU1251922891.USD","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670448333","title":"港股异动 | CRO概念股涨幅居前 花旗指美对华药企授权政策前景偏正面 继续看好创新药及生物科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2670448333","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670448333?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 13:50","pubTimestamp":1790315418,"startTime":"0","endTime":"0","summary":"与美国国会部分议员此前主张的广泛限制不同,正在讨论的方案可能重点限制病原体以及可能被武器化的生物技术。花旗发表发布研报称,该行于24日再举办专家电话会议,讨论涉及中国公司的医药授权安排的美国政策前景,认为美国对源自中国的医药授权政策展望偏正面,并对创新药及生物科技持建设性看法。野村则表示,中国医药“十五五”规划突出创新与全球化,利好创新药企及CRDMO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDOC","XBI","LU0072461881.USD","LU1267930227.SGD","01548","IEIH","LU0029874905.USD","IBBJ","02359","AGNG","LU0456846285.SGD","SYNB","06978","LU0979878070.USD","LU0051755006.USD","LU2360032135.SGD","03347","IBBQ","LU0181495838.USD","TFNS","LNGR","HK0000320223.HKD","159992","HBImain","LU0128522744.USD","159837","LU0477156953.USD","LU1880383366.USD","LU0980610538.SGD","LU0307460666.USD","LU0516423174.USD","02269","KCAI","LU0348825331.USD","LU2125910500.SGD","BK4585","LU2456880835.USD","BK4588","LU1794554557.SGD","FTXO","LU1366192091.USD","06821","BK4559","LU0052750758.USD","KURE","VXUS","BK4504","IYF","LU0516422366.SGD","MEDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670148064","title":"AI医疗概念股盘初多股扬升 金斯瑞生物科技(01548)领涨7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670148064","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670148064?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 09:46","pubTimestamp":1790300777,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股AI医疗概念股盘初多股扬升,截至发稿,金斯瑞生物科技 涨7.05%,轻松健康涨1.53%,药明康德涨1.17%,药明生物涨1.16%,云顶新耀涨0.65%。另一消息面上,西南证券发布研报称,AI制药行业已历经萌芽期、发展期,自2024年起进入成熟深化的商业化验证阶段,竞争核心由模型算法转向高质量数据、实验闭环能力以及AI药物商业化兑现能力。基于AI制药处于商业化价值验证关键期,该机构建议从研发、商业化、BD三大维度把握投资机会。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","SG9999002463.SGD","AGIX","LU0708995583.HKD","LU0181495838.USD","BK1141","BK1576","LU0417516738.SGD","HK0000306701.USD","LU0516423091.SGD","LU1880383366.USD","KURE","LU0456827905.SGD","CHAT","LU0359202008.SGD","01548","BK1589","LU0043850808.USD","HK0000306685.HKD","LU0307460666.USD","LU0348827113.USD","QTOC","AIPO","LU2125910500.SGD","LU0052750758.USD","LU0320764599.SGD","VTHR","HK0000320223.HKD","LU0051755006.USD","159891","LU1242518931.SGD","LU0029874905.USD","LU0327786744.USD","LU0823426480.USD","LU2039709279.SGD","LU1720050803.USD","LU0516422952.EUR","ARTY","LU0359201612.USD","LU1046422090.SGD","LU0516423174.USD","02269","LU0029874061.USD","02359","LU0588546209.SGD","LU0634319403.HKD","02661","BK1583","LU2242644610.SGD","01952"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669345262","title":"药明康德(02359)出现大手买入4.09万股,成交价$205.0,涉资838.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2669345262","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669345262?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 14:30","pubTimestamp":1790231400,"startTime":"0","endTime":"0","summary":"[大手成交]药明康德(02359)在下午02:30出现大手买入,成交量为4.09万,成交价为港币$205.0,涉资838.45万。至目前为止,股价跌1.349%,今日最高价为$209.4,而最低价为$204.4,总成交量为266.212万股,总成交金额港币$5.484亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609243677/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609243677/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0320764599.SGD","BK1576","LU0708995583.HKD","LU2488822045.USD","LU2495084118.USD","LU1969619763.USD","LU0700851271.USD","LU1251922891.USD","LU0572944931.SGD","LU1808992512.USD","LU1997245094.SGD","LU0469268626.HKD","BK0216","BK1583","LU1046422090.SGD","02359","IE00BPRC5H50.USD","LU0327786744.USD","LU2242644610.SGD","LU2045819591.USD","IE00B5MMRT66.SGD","LU0348767384.USD","LU0052750758.USD","LU0348766576.USD","LU0456842615.SGD","LU1303224171.USD","IE00B543WZ88.USD","603259","LU0611395673.USD","LU2328871848.SGD","LU1934453819.USD","LU1997244956.HKD","LU1997245177.USD","BK1141","LU2125910500.SGD","LU1719994722.HKD","LU1979443071.USD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162946901","title":"药明康德(02359)67.8亿元零息可转债全部转股 维也纳上市地位将于9月25日撤销","url":"https://stock-news.laohu8.com/highlight/detail?id=1162946901","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162946901?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 18:51","pubTimestamp":1790160683,"startTime":"0","endTime":"0","summary":"无锡药明康德新药开发股份有限公司(股票代码:02359)9月23日发布公告称,该公司人民币67.8亿元于2027年到期的美元结算零息可转换债券已于公告日全部根据债券条款转换为公司H股。\n截至公告日,公司已无任何未偿还的已发行债券。因此,原先计划的提前赎回安排将不再进行。\n上述可转债在维也纳证券交易所的上市地位预计将于2026年9月25日交易时段开始时正式撤销。\n该可转债最初于2026年5月发行,后公司于2026年5月15日、5月21日、8月28日及9月21日发布相关公告披露发行及提前赎回事宜。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669100394","title":"药明康德(02359):67.8亿元于2027年到期的美元结算零息可转换债券悉数转换并撤销上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2669100394","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669100394?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 18:50","pubTimestamp":1790160636,"startTime":"0","endTime":"0","summary":"智通财经APP讯,药明康德(02359)发布公告,内容有关(其中包括)发行人民币67.8亿元于2027年到期的美元结算零息可转换债券及提前赎回债券。于本公告日期,所有未偿还债券已根据债券条款及条件悉数转换为公司H股。因此,于本公告日期概无任何未偿还的已发行债券,提前赎回债券的安排亦将因此不再进行。撤销债券于维也纳证券交易所的上市预期将于2026年9月25日的维也纳证券交易所交易时间开始时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2328871848.SGD","LU2242644610.SGD","LU0348766576.USD","BK1583","LU0700851271.USD","LU1303224171.USD","LU1997244956.HKD","BK0216","UDN","BK1576","IE00BPRC5H50.USD","02359","BK4164","LU2125910500.SGD","LU0611395673.USD","LU0456842615.SGD","IE00B5MMRT66.SGD","LU1934453819.USD","LU1770034418.SGD","LU1808992512.USD","MCVT","BK1141","LU1046422090.SGD","603259","LU2495084118.USD","LU1997245094.SGD","LU0469268626.HKD","IE00B543WZ88.USD","LU1251922891.USD","LU0327786744.USD","LU1969619763.USD","LU0320764599.SGD","CVRT","LU0052750758.USD","LU2045819591.USD","UUP","LU0348767384.USD","IPOS","LU1997245177.USD","LU2488822045.USD","LU1719994722.HKD","LU0708995583.HKD","LU0572944931.SGD","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187423049","title":"药明康德:9月23日转股发行1,207,001股H股,约占已发行股本0.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187423049","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187423049?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:37","pubTimestamp":1790152644,"startTime":"0","endTime":"0","summary":"2026年9月23日,药明康德于香港联合交易所公布翌日披露报表。公告显示,公司基于人民币6,780百万元于2027年到期的美元结算零息可转换债券进行转股,发行1,207,001股H股,约占此次变动前公司已发行股本的0.22%,每股发行价为153港元。本次发行完成后,公司已发行股份数量由540,267,919股增至541,474,920股,库藏股仍为20,148,900股。公司已发行股份总数也相应增加至561,623,820股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"药明康德:9月23日转股发行1,207,001股H股,约占已发行股本0.22%","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669092631","title":"药明康德:9月23日转换可转换债券120.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669092631","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669092631?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:33","pubTimestamp":1790152380,"startTime":"0","endTime":"0","summary":"南财智讯9月23日电,药明康德(02359.HK)发布翌日披露报表,2026年9月23日,公司根据人民币67.8亿元于2027年到期之美元结算零息可转换债券转换及发行H股120.7万股,每股发行价为153港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882469945.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882469945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CVRT","MCVT","LU1770034418.SGD","LU1979443071.USD","LU0572944931.SGD","LU2125910500.SGD","LU0456842615.SGD","LU2328871848.SGD","LU0700851271.USD","LU0327786744.USD","LU1969619763.USD","LU1046422090.SGD","IE00B5MMRT66.SGD","LU0708995583.HKD","LU1251922891.USD","LU0348766576.USD","LU0469268626.HKD","LU2495084118.USD","LU0320764599.SGD","LU0611395673.USD","LU1303224171.USD","BK1141","BK4164","BK1583","IE00B543WZ88.USD","LU1997245177.USD","LU1997245094.SGD","LU1808992512.USD","02359","LU2242644610.SGD","LU1934453819.USD","LU2045819591.USD","BK1576","LU0348767384.USD","LU1997244956.HKD","LU2488822045.USD","IE00BPRC5H50.USD","LU0052750758.USD","BK0216","603259","LU1719994722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669109510","title":"药明康德(02359.HK)因转换可转换债券而发行120.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669109510","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669109510?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:31","pubTimestamp":1790152317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348767384.USD","LU0469268626.HKD","LU0327786744.USD","LU0708995583.HKD","BK1576","BK1141","LU2125910500.SGD","BK1583","02359","LU0348766576.USD","LU0320764599.SGD","LU0572944931.SGD","LU2242644610.SGD","LU2045819591.USD","LU0052750758.USD","LU1046422090.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669106236","title":"智通AH统计|9月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2669106236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669106236?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 16:15","pubTimestamp":1790151305,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%74.14%浙江世宝3.78016.03407.94%21.91%弘业期货2.1857.86330.66%7.27%凯盛新能2.2157.87325.73%36.86%晨鸣纸业0.6252.12306.40%25.80%安德利果汁21.70070.51289.22%5.12%复旦张江2.6708.56283.90%2.71%钧达股份12.04038.38281.81%53.64%京城机电股份2.5807.56251.16%-4.00%龙源电力5.22014.99244.06%2.32%. 新华文轩8.35018.5165.39%92.02%东北电气0.2202.251127.27%74.14%钧达股份12.04038.38281.81%53.64%凯盛新能2.2157.87325.73%36.86%国民技术8.74522.78212.06%34.96%山东新华制药股份5.77515.18214.81%31.10%美格智能19.55047.38190.28%30.54%晨鸣纸业0.6252.12306.40%25.80%广合科技127.200194.783.34%24.78%康希诺生物31.82085.25220.90%22.66%. 备注:以上数据由智通机器人根据港交所数据,经过人工智能运算后自动生成,并不保证数据100%准确;偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1499805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","02865","06185","07233","03328","01989","02196","03188","03308","06127","02899","03968","06821","03143","01108","03678","03986","03750","03268","06166","02827","06869","02359","01812","399300","BK1116","02883","00317","03200","00719","159982","02701","00916","01349","02475","83188","00991","06066","82846","02338","02846","00042","01057","03130","EWH","00300","83130","00811","02218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188227323","title":"创新药概念走高,云顶新耀、药明巨诺-B涨逾5%,金斯瑞生物科技涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188227323","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188227323?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 11:01","pubTimestamp":1790132509,"startTime":"0","endTime":"0","summary":"9月23日,创新药概念走高,云顶新耀、药明巨诺-B涨逾5%,金斯瑞生物科技涨逾4%,康方生物、诺诚健华涨逾3%,基石药业涨逾2%,百济神州、药明生物、君实生物涨逾1%,信达生物跟涨。9月12-15日2026年世界肺癌大会召开,多项中国创新药临床数据集中亮相,康方生物依沃西单药OS数据、B7H3 ADC等成为焦点;与此同时,2026年国家医保目录谈判收官,商保创新药目录同步推进,支付端改革预期升温,\"出海商业化+支付改善\"的产业逻辑持续强化。","market":"hk","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02137","09688","01672","06978","06606","06618","09966","06622","09606","00241","01801","02359","03347","06996","03759","09995","02269","02268"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2669179284","title":"A股三大股指早盘齐跌,房地产再爆发、万科涨停,PCB、CRO逆势拉升,恒科指跌1%,科网股齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2669179284","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669179284?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 10:07","pubTimestamp":1790129256,"startTime":"0","endTime":"0","summary":"CRO概念反复活跃,义翘神州涨超10%,南华生物触及涨停,益诺思、奥翔药业、博腾股份、和元生物跟涨。玻璃基板概念表现活跃,沃格光电逼近涨停,帝尔激光、彩虹股份、力诺药包、京东方A跟涨。早盘PCB概念再度走强,大亚圣象4连板,满坤科技涨超10%,四会富仕、协和电子、澳弘电子、威尔高等涨幅靠前。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0180","LU0611395673.USD","BK0273","BK0278","LU2148510915.USD","BK0196","09088","HSI","07300","LU0700851271.USD","BK0086","LU1064131003.USD","LU1655091616.SGD","MHImain","LU1934453819.USD","BK0188","03033","LU1580142542.USD","BK0028","LU1997244956.HKD","BK0187","LU2488822045.USD","LU2495084118.USD","BK0174","LU1781817850.SGD","BK0157","07200","83115","07234","000002","LU0501845795.SGD","LU1997245177.USD","LU1770034418.SGD","03115","02202","000001","09115","IE00B543WZ88.USD","03419","LU1807302812.USD","07552","LU2328871848.SGD","LU1969619763.USD","LU1064130708.USD","82800","02359","BK0201","02837","MCHmain","LU0880133367.SGD","LU1328615791.USD","03088","03147","603259","LU1719994722.HKD","LU1808992512.USD","399106","09067","03067","513600","07226","03037","07500","LU1251922891.USD","IE00B0JY6N72.USD","HSTECH","LU0072913022.USD","HHImain","IE00BPRC5H50.USD","LU1979443071.USD","BK0178","LU1226287529.USD","LU0456842615.SGD","IE00B5MMRT66.SGD","02833","BK0183","LU1993786604.SGD","LU0067412154.USD","BK0216","03032","BK0012","03417","399006","02800","LU1303224171.USD","LU1997245094.SGD","03423"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669110941","title":"【热门行业】 AI制药迈入“干湿实验闭环”发展分水岭?(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669110941","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669110941?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 17:08","pubTimestamp":1790068108,"startTime":"0","endTime":"0","summary":"换句话说,行业已经告别“纯算法赋能”的概念阶段,进入“AI预测+湿实验验证+数据反哺迭代”闭环的分水岭。此前IIa期临床已验证药物安全性与积极疗效,若本次III期顺利达终点,将有力验证AI制药干湿闭环模式的商业化可行性;但倘若失败,行业估值逻辑或将引发系统性重估。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzdhOTliMTI0NzhlMTgxMzU2MzczNzM1NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1576","BK1583","03696","BK1191","LU0708995583.HKD","VTHR","BK1617","BK1141","HK0000306685.HKD","LU0469268626.HKD","BK1515","02359","LU0572944931.SGD","HK0000320264.USD","CHAT","QTOC","BK1574","HK0000320223.HKD","LU0348766576.USD","02196","LU2125910500.SGD","01477","ARTY","LU2242644610.SGD","LU0320764599.SGD","BK1593","LU0052750758.USD","LU0348767384.USD","02228","AGIX","01548","LU0327786744.USD","HK0000306701.USD","LU1046422090.SGD","LU2045819591.USD","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165216533","title":"港股异动 | 创新药概念走强,康希诺生物涨超10%,晶泰控股涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165216533","media":"老虎快讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165216533?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 10:37","pubTimestamp":1790044637,"startTime":"0","endTime":"0","summary":"港股创新药概念走强,康希诺生物涨超10%,晶泰控股涨超4%,药明康德、信达生物等跟涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ad7ed6b96b448ffcc5b5501b0dc346c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01801","02228","06185","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187022765","title":"药明康德董事会审议通过可转换债券转股申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1187022765","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187022765?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 18:45","pubTimestamp":1789987535,"startTime":"0","endTime":"0","summary":"无锡药明康德新药开发股份有限公司9月22日公告披露,公司第四届董事会第六次会议已于2026年9月21日以通讯表决方式召开。会议应出席董事11人,实际出席11人,符合《中华人民共和国公司法》和公司章程的规定。董事会审议并一致通过《关于接受可转换债券转股申请的议案》,表决结果为11票赞成、0票反对、0票弃权。公司将根据香港联合交易所有限公司网站于2026年9月21日发布的相关公告,后续披露可转换债券转股申请的具体事项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154901222","title":"药明康德:承诺在“合理可行的时间框架内”向债券持有人配发及发行相关H股","url":"https://stock-news.laohu8.com/highlight/detail?id=1154901222","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154901222?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 18:41","pubTimestamp":1789987278,"startTime":"0","endTime":"0","summary":"药明康德对外宣称,将积极推进向债券持有人配发及发行标的H股的相关事宜,并力求在“合理可行的时间框架”内完成该等操作。公司此番动作,显然是在既定计划轨道上的有序延伸。从措辞来看,药明康德给出的时间承诺带有一定的弹性空间。所谓“合理可行”,一方面强调了执行层面的灵活性,另一方面也未将自身置于过紧的时间约束之下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","LU1997245094.SGD","IE00BPRC5H50.USD","LU1251922891.USD","LU2242644610.SGD","LU1969619763.USD","LU2328871848.SGD","BK1141","LU0708995583.HKD","BK1576","LU0700851271.USD","603259","IE00B543WZ88.USD","LU0327786744.USD","LU1719994722.HKD","BK1583","LU1979443071.USD","LU2125910500.SGD","LU0348767384.USD","LU1303224171.USD","BK0216","LU2488822045.USD","LU1934453819.USD","LU0348766576.USD","LU1770034418.SGD","LU0456842615.SGD","LU1046422090.SGD","LU0320764599.SGD","LU0611395673.USD","IE00B5MMRT66.SGD","LU1997245177.USD","02359","LU2045819591.USD","LU0572944931.SGD","LU1808992512.USD","LU0469268626.HKD","LU0052750758.USD","LU1997244956.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183911193","title":"药明康德(02359)更新67.8亿元零息美元结算可转债转换与提前赎回进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1183911193","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183911193?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 18:41","pubTimestamp":1789987260,"startTime":"0","endTime":"0","summary":"无锡药明康德新药开发股份有限公司9月21日发布自愿公告,披露其人民币67.8亿元于2027年到期的美元结算零息可转换债券转换及提前赎回的最新情况。自发出赎回通知之日起至2026年9月17日,药明康德已陆续办理了债券持有人行使转换权的相关事宜,并完成相应H股发行。该部分申请所涉债券本金总额不超过1.6亿元,为截至公告日尚未偿还的全部债券本金。药明康德董事长李革于2026年9月21日签署公告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}