港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

太平洋航运

3.885

+0.0601.57%

成交量：94.15万

成交额：363.55万

市值：200.35亿

市盈率：43.81

高：3.890

开：3.875

低：3.785

收：3.825

52周最高：4.450

52周最低：2.104

股本：51.57亿

香港流通股本：51.57亿

量比：0.68

换手率：0.02%

股息：0.21

股息率：5.53%

每股收益(LYR):0.089

净资产收益率：7.48%

总资产收益率：4.16%

市净率：1.36

市盈率(LYR):43.81

市销率: 1.18

数据加载中...

总览公司新闻资讯公告

太平洋航运(02343)取消9,300万美元甲醇双燃料船订单　转以7,840万美元购两艘传统船并获9,100万美元期权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02343/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航运","latestPrice":3.885,"timestamp":1791857362689,"preClose":3.825,"halted":0,"volume":941500,"delay":0,"changeRate":0.015686274509803817,"floatShares":5157000000,"shares":5157000000,"eps":0.08867613591775877,"marketStatus":"交易中","change":0.06,"latestTime":"10-13 10:09:55","open":3.875,"high":3.89,"low":3.785,"amount":3635494,"amplitude":0.027451,"askPrice":3.89,"askSize":87000,"bidPrice":3.88,"bidSize":22000,"shortable":3,"etf":0,"ttmEps":0.20944832457035237,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":3.825,"dividendRate":0.055315,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.683912,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5157000000,"roa":"4.16%","roe":"7.48%","lyrEps":0.088676,"volumeRatio":0.683912,"shares":5157000000,"dividePrice":0.2149,"high":3.89,"amplitude":0.027451,"preClose":3.825,"low":3.785,"week52Low":2.104,"pbRate":"1.36","psRate":"1.18","week52High":4.45,"institutionHeld":0,"latestPrice":3.885,"committee":-0.59633,"eps":0.08867613591775877,"divideRate":0.055315,"volume":941500,"delay":0,"ttmEps":0.20944832457035237,"open":3.875,"prevYearClose":2.198,"prevWeekClose":3.89,"prevMonthClose":3.9,"prevQuarterClose":3.9,"fiveDayClose":3.87,"twentyDayClose":4.2,"sixtyDayClose":2.973,"dividendGrowthYears":0,"dividendGrowthRate":-0.31632653061224486,"fiveYearAvgDividendRate":0.16103766431512562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02343","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-21","defaultRemindTime":1787189400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-21","currency":"HKD","dateTimestamp":1787155200000,"payDate":"2026-09-03"},{"date":"2026-08-06","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-04-28","symbol":"02343","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-29","defaultRemindTime":1777339800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-29","currency":"HKD","dateTimestamp":1777305600000,"payDate":"2026-05-12"},{"date":"2026-03-19","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2026-03-03","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772501400000,"name":null,"time":"","dateTimestamp":1772467200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"},{"executeDate":"2022-04-21","recordDate":null,"paymentDate":"2022-05-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1786291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2026-10-12","current":18.500258,"percent":0.836319,"low":1.107529,"twenty":2.742416,"median":10.565349,"eighty":17.343404,"high":42.537699,"avg":11.615914,"sd":9.325493,"marketCap":19445297096},"quantilePoints":[{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356},{"date":"2025-06-20","current":9.843049,"twenty":-2.826585,"median":4.46746,"eighty":13.803793,"marketCap":10175786279},{"date":"2025-06-27","current":9.940542,"twenty":-2.039762,"median":4.468777,"eighty":13.688757,"marketCap":10276536638},{"date":"2025-07-04","current":10.33017,"twenty":-2.039762,"median":4.468777,"eighty":13.495339,"marketCap":10679538075},{"date":"2025-07-11","current":10.685326,"twenty":-2.039762,"median":4.468777,"eighty":13.406537,"marketCap":11046662601},{"date":"2025-07-18","current":10.242139,"twenty":-2.039762,"median":4.468777,"eighty":13.371622,"marketCap":10586384993},{"date":"2025-07-25","current":11.421065,"twenty":-2.039762,"median":4.468777,"eighty":13.265898,"marketCap":11807266830},{"date":"2025-08-01","current":11.370944,"twenty":1.136601,"median":4.487959,"eighty":13.252184,"marketCap":11755480572},{"date":"2025-08-08","current":15.158505,"twenty":1.247339,"median":4.526644,"eighty":13.258378,"marketCap":11859053088},{"date":"2025-08-15","current":14.791317,"twenty":1.260209,"median":4.542202,"eighty":13.325659,"marketCap":11548335540},{"date":"2025-08-22","current":14.830201,"twenty":1.318921,"median":4.591132,"eighty":13.397248,"marketCap":11548335540},{"date":"2025-08-29","current":14.388253,"twenty":1.334765,"median":4.604938,"eighty":13.459953,"marketCap":11178348510},{"date":"2025-09-05","current":14.905555,"twenty":1.386644,"median":4.652349,"eighty":13.659673,"marketCap":11588563134},{"date":"2025-09-12","current":16.183114,"twenty":1.418837,"median":4.660151,"eighty":13.796552,"marketCap":12562822867},{"date":"2025-09-19","current":16.157188,"twenty":1.45158,"median":4.685111,"eighty":13.834429,"marketCap":12523760067},{"date":"2025-09-26","current":16.019011,"twenty":1.480635,"median":4.694673,"eighty":13.932564,"marketCap":12421525291},{"date":"2025-10-03","current":16.079993,"twenty":1.49568,"median":4.700975,"eighty":14.015068,"marketCap":12472642679},{"date":"2025-10-10","current":17.007839,"twenty":1.512781,"median":4.716809,"eighty":14.083579,"marketCap":13188286111},{"date":"2025-10-17","current":16.368017,"twenty":1.524869,"median":4.738461,"eighty":14.158464,"marketCap":12677112231},{"date":"2025-10-24","current":16.830277,"twenty":1.531022,"median":4.753485,"eighty":14.283431,"marketCap":13034933947},{"date":"2025-10-31","current":16.966003,"twenty":1.538773,"median":4.77078,"eighty":14.392568,"marketCap":13136924573},{"date":"2025-11-07","current":17.811046,"twenty":1.547982,"median":4.79571,"eighty":14.434233,"marketCap":13801438268},{"date":"2025-11-14","current":17.756041,"twenty":1.552429,"median":4.818894,"eighty":14.468053,"marketCap":13750321830},{"date":"2025-11-21","current":17.141652,"twenty":1.560717,"median":4.844896,"eighty":14.517708,"marketCap":13296404365},{"date":"2025-11-28","current":17.083614,"twenty":1.572465,"median":4.912883,"eighty":14.593566,"marketCap":13245460287},{"date":"2025-12-05","current":17.911384,"twenty":1.596955,"median":4.963047,"eighty":14.641239,"marketCap":13892076200},{"date":"2025-12-12","current":16.016662,"twenty":1.605633,"median":4.996994,"eighty":14.749219,"marketCap":12421746967},{"date":"2025-12-19","current":15.168533,"twenty":1.632105,"median":5.055785,"eighty":14.807292,"marketCap":11762633862},{"date":"2025-12-24","current":15.243553,"twenty":1.632834,"median":5.057476,"eighty":14.822866,"marketCap":11813334870},{"date":"2026-01-02","current":15.425698,"twenty":1.643931,"median":5.104878,"eighty":14.830201,"marketCap":11965437895},{"date":"2026-01-09","current":15.800053,"twenty":1.661837,"median":5.29617,"eighty":14.905555,"marketCap":12269643943},{"date":"2026-01-16","current":16.832543,"twenty":1.684547,"median":5.39792,"eighty":14.944192,"marketCap":13080860071},{"date":"2026-01-23","current":19.181517,"twenty":1.697654,"median":5.482977,"eighty":14.978765,"marketCap":14906096360},{"date":"2026-01-30","current":20.009124,"twenty":1.715471,"median":7.662182,"eighty":15.031712,"marketCap":15565209465},{"date":"2026-02-06","current":20.573807,"twenty":1.768241,"median":8.174455,"eighty":15.089031,"marketCap":16021518537},{"date":"2026-02-13","current":21.866683,"twenty":2.022095,"median":8.326674,"eighty":15.133389,"marketCap":17035538698},{"date":"2026-02-20","current":22.329523,"twenty":2.097677,"median":8.358034,"eighty":15.171729,"marketCap":17390445754},{"date":"2026-02-27","current":22.499977,"twenty":2.191095,"median":8.496464,"eighty":15.225311,"marketCap":17542548778},{"date":"2026-03-06","current":34.900827,"twenty":2.243276,"median":8.539411,"eighty":15.245453,"marketCap":15869415513},{"date":"2026-03-13","current":33.740072,"twenty":2.259114,"median":8.587981,"eighty":15.309982,"marketCap":15362405433},{"date":"2026-03-20","current":32.157378,"twenty":2.277014,"median":8.635655,"eighty":15.379543,"marketCap":14652591320},{"date":"2026-03-27","current":32.654592,"twenty":2.298474,"median":8.711396,"eighty":15.432096,"marketCap":14865812996},{"date":"2026-04-02","current":32.944509,"twenty":2.313177,"median":8.813329,"eighty":15.487428,"marketCap":15019068800},{"date":"2026-04-10","current":34.523295,"twenty":2.319269,"median":8.839088,"eighty":15.568531,"marketCap":15734262553},{"date":"2026-04-17","current":35.016926,"twenty":2.334997,"median":9.199838,"eighty":15.69295,"marketCap":15938603625},{"date":"2026-04-24","current":34.758386,"twenty":2.355327,"median":9.275214,"eighty":15.820916,"marketCap":15836433089},{"date":"2026-04-30","current":34.303102,"twenty":2.36536,"median":9.470225,"eighty":15.912909,"marketCap":15632092017},{"date":"2026-05-08","current":37.568869,"twenty":2.376502,"median":9.565614,"eighty":16.006043,"marketCap":17113564790},{"date":"2026-05-15","current":38.569415,"twenty":2.390633,"median":9.807113,"eighty":16.032634,"marketCap":17573332202},{"date":"2026-05-22","current":36.428104,"twenty":2.423631,"median":9.855533,"eighty":16.081857,"marketCap":16602712109},{"date":"2026-05-29","current":35.306338,"twenty":2.441315,"median":9.940542,"eighty":16.158069,"marketCap":16091859429},{"date":"2026-06-05","current":35.641406,"twenty":2.491933,"median":10.038896,"eighty":16.185379,"marketCap":16245115233},{"date":"2026-06-12","current":34.737496,"twenty":2.540698,"median":10.09088,"eighty":16.31393,"marketCap":15836433089},{"date":"2026-06-18","current":32.045688,"twenty":2.56249,"median":10.142186,"eighty":16.368118,"marketCap":14610386656},{"date":"2026-06-26","current":31.58436,"twenty":2.587907,"median":10.242139,"eighty":16.413539,"marketCap":14406045584},{"date":"2026-07-03","current":32.472335,"twenty":2.602818,"median":10.270902,"eighty":16.497876,"marketCap":14814727728},{"date":"2026-07-10","current":33.730064,"twenty":2.647424,"median":10.308791,"eighty":16.519198,"marketCap":15376665677},{"date":"2026-07-17","current":34.726817,"twenty":2.678149,"median":10.339068,"eighty":16.588984,"marketCap":15836433089},{"date":"2026-07-24","current":36.960044,"twenty":2.721241,"median":10.518942,"eighty":16.631525,"marketCap":16858138449},{"date":"2026-07-31","current":36.724943,"twenty":2.741612,"median":10.562969,"eighty":16.673067,"marketCap":16755967913},{"date":"2026-08-07","current":42.537699,"twenty":2.741612,"median":10.562969,"eighty":16.745249,"marketCap":19412401851},{"date":"2026-08-14","current":18.377894,"twenty":2.741612,"median":10.562969,"eighty":16.830277,"marketCap":19846626629},{"date":"2026-08-21","current":20.0207,"twenty":2.741612,"median":10.562969,"eighty":16.871924,"marketCap":21609068376},{"date":"2026-08-28","current":19.674079,"twenty":2.741612,"median":10.562969,"eighty":16.904331,"marketCap":21224605327},{"date":"2026-09-04","current":20.165584,"twenty":2.741612,"median":10.562969,"eighty":16.981728,"marketCap":21758397796},{"date":"2026-09-11","current":20.115902,"twenty":2.741612,"median":10.562969,"eighty":17.076138,"marketCap":21707560418},{"date":"2026-09-18","current":19.562588,"twenty":2.741612,"median":10.562969,"eighty":17.150825,"marketCap":21122930571},{"date":"2026-09-25","current":19.193662,"twenty":2.742416,"median":10.565349,"eighty":17.20328,"marketCap":20716231547},{"date":"2026-10-02","current":18.243012,"twenty":2.742416,"median":10.565349,"eighty":17.249326,"marketCap":19699483986},{"date":"2026-10-09","current":18.30908,"twenty":2.742416,"median":10.565349,"eighty":17.329772,"marketCap":19775740053},{"date":"2026-10-12","current":18.004933,"twenty":2.742416,"median":10.565349,"eighty":17.343404,"marketCap":19445297096}],"updateTime":1791854462118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124543354","title":"太平洋航运(02343)取消9,300万美元甲醇双燃料船订单　转以7,840万美元购两艘传统船并获9,100万美元期权","url":"https://stock-news.laohu8.com/highlight/detail?id=1124543354","media":"公告速递","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124543354?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 17:05","pubTimestamp":1776330352,"startTime":"0","endTime":"0","summary":"太平洋航运4月16日公告，旗下两家间接全资附属公司与Lepta Shipping Co., Ltd.共同终止原计划以9,300万美元收购两艘64,000载重吨双燃料甲醇超大灵便型干散货船的合同。公司同步签订两份新合同，将以总计7,840万美元购买两艘同吨位的传统燃料超大灵便型干散货船，单船价格各为3,920万美元，预计交付时间分别为2028年12月前及2029年上半年。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02343"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":141,"code":"91000000","status":"200"}]}}