ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中国平安
51.650
-0.200
-0.39%
手动刷新
成交量:
2,270.42万
成交额:
11.76亿
市值:
9,352.78亿
市盈率:
5.92
高:
52.600
开:
52.350
低:
51.500
收:
51.850
52周最高:
70.733
52周最低:
48.955
股本:
181.08亿
香港流通股本:
74.48亿
量比:
1.07
换手率:
0.30%
股息:
3.20
股息率:
6.20%
每股收益(LYR):
8.721
净资产收益率:
13.11%
总资产收益率:
1.15%
市净率:
0.78
市盈率(LYR):
5.92
市销率:
0.81
数据加载中...
总览
公司
新闻资讯
公告
五大险企集体押注分红险:新单占比快速提升,利差风险真的降低了吗?
澎湃新闻
·
09/01
中国平安更新2026年8月股份变动月报表,股本维持稳定
公告速递
·
09/01
中国平安(02318)出现大手卖出15.55万股,成交价$56.65,涉资880.908万
阿斯达克财经
·
09/01
《半日速报》恒指跌256点; 恒生科技指数跌34点 阿里巴巴跌逾3% 建行、金斯瑞生物科技、TCL电子、东亚创新高
阿斯达克财经
·
09/01
内险股集体造好,中国人民保险涨超4%,中国太平、新华保险涨超3%
老虎资讯综合
·
09/01
五大险企上半年成绩单出炉:头部险企增速分化,投资端反弹驱动净利增长近八成
深圳商报·读创
·
08/31
中国平安(02318)出现大手卖出24.55万股,成交价$56.4,涉资1.385千万
阿斯达克财经
·
08/31
中国人寿、中国平安、中国人保、中国太保、新华保险 五大险企上半年归母净利润合计3173.84亿元
证券日报
·
08/31
中国平安全力应对吉隆口岸泥石流灾害,已接到23笔报案、完成首笔赔付
北京商报
·
08/28
中国平安(02318)出现大手买入11.5万股,成交价$57.15,涉资657.225万
阿斯达克财经
·
08/28
财务业务数据不真实,平安产险凉山中支被罚19万元
大河财立方
·
08/28
专访中国平安郭晓涛:14万亿“金融航母”穿越风浪的辩证法
南方都市报
·
08/27
中国平安(02318)出现大手买入10万股,成交价$56.9,涉资569万
阿斯达克财经
·
08/27
【券商聚焦】中信建投:资负管理新规落地,险资对高股息股票增配趋势有望延续
金吾财讯
·
08/27
对话平安集团CTO王晓航:超前半步,中国平安的AI"务实主义"
华尔街见闻
·
08/26
【券商聚焦】招银国际维持中国平安(02318)“买入”评级 指NBV增速符合预期
金吾财讯
·
08/26
对话中国平安联席CEO郭晓涛:14万亿之后,如何重构“高值”增长新路径
时代周报
·
08/26
中国平安(02318)出现大手买入24.1万股,成交价$57.25,涉资1.38千万
阿斯达克财经
·
08/26
对话中国平安付欣:AI应用要看“规模、入口、场景、可替代”,投资强调均衡配置
澎湃新闻
·
08/25
中国平安郭晓涛:低利率不可怕,资负匹配才能穿越周期
第一财经
·
08/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02318/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"中国平安","latestPrice":51.65,"timestamp":1791792497003,"preClose":51.85,"halted":0,"volume":22704190,"delay":0,"changeRate":-0.0038572806171649535,"floatShares":7447576912,"shares":18108000000,"eps":8.721162067991335,"marketStatus":"未开盘","change":-0.2,"latestTime":"10-12 16:08:17","open":52.35,"high":52.6,"low":51.5,"amount":1176203989,"amplitude":0.021215,"askPrice":51.7,"askSize":405000,"bidPrice":51.65,"bidSize":586500,"shortable":3,"etf":0,"ttmEps":9.802893280613365,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":51.85,"dividendRate":0.061673,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.0730615115121076,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":false,"expireDate":1795708800000,"strike":"50.00","timestamp":1791791759477,"price":0.79,"volume":210,"amount":82950,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"中国平安","latestPrice":53.24,"timestamp":1791788400000,"preClose":52.83,"halted":0,"volume":56048000,"delay":0,"premium":"-17.24"},"impliedVol":0.2786,"impliedVolPercentile":0.3496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7447576912,"roa":"1.15%","roe":"13.11%","lyrEps":8.721162,"volumeRatio":1.0730615115121076,"shares":18108000000,"dividePrice":3.200104,"high":52.6,"amplitude":0.021215,"preClose":51.85,"low":51.5,"week52Low":48.955,"pbRate":"0.78","psRate":"0.81","week52High":70.733,"institutionHeld":0,"latestPrice":51.65,"committee":0.183056,"eps":8.721162067991335,"divideRate":0.061957,"volume":22704190,"delay":0,"ttmEps":9.802893280613365,"open":52.35,"prevYearClose":61.69,"prevWeekClose":51.85,"prevMonthClose":52.75,"prevQuarterClose":52.75,"fiveDayClose":51.75,"twentyDayClose":54,"sixtyDayClose":53.497,"earningDate":1793116800000,"dividendGrowthYears":1,"dividendGrowthRate":0.05961594916947536,"fiveYearAvgDividendRate":0.06356341085638434},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793151000000,"name":null,"time":"","dateTimestamp":1793116800000,"actualEps":null},{"date":"2026-09-02","symbol":"02318","amount":0.98,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-03","currency":"CNY","dateTimestamp":1788278400000,"payDate":"2026-10-16"},{"date":"2026-08-20","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-06-02","symbol":"02318","amount":1.75,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-03","defaultRemindTime":1780363800000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-03","currency":"CNY","dateTimestamp":1780329600000,"payDate":"2026-07-15"},{"date":"2026-04-29","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-10-16","value":0.58619,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-13","value":0.246191,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-11","value":0.707157,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-06-28","value":1.284144,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1773158400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2026-10-09","current":5.268747,"percent":0.001627,"low":5.563375,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"high":11.172084,"avg":7.938224,"sd":1.018434,"marketCap":1044829211616.91},"quantilePoints":[{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.207974,"median":8.194546,"eighty":9.847107,"marketCap":1033049813432.45},{"date":"2025-07-11","current":8.336322,"twenty":7.207974,"median":8.187069,"eighty":9.822404,"marketCap":1066347194017.86},{"date":"2025-07-18","current":8.283553,"twenty":7.207974,"median":8.183244,"eighty":9.805553,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.207974,"median":8.183244,"eighty":9.794004,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.207974,"median":8.183244,"eighty":9.75569,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.207974,"median":8.183244,"eighty":9.741074,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.207974,"median":8.183244,"eighty":9.73471,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.207974,"median":8.183244,"eighty":9.722137,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.207974,"median":8.183244,"eighty":9.673824,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.207974,"median":8.183244,"eighty":9.649101,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.207974,"median":8.183244,"eighty":9.602033,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.207974,"median":8.180625,"eighty":9.529927,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.207974,"median":8.166574,"eighty":9.468972,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.209676,"median":8.160773,"eighty":9.457693,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.207974,"median":8.151216,"eighty":9.384029,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.207974,"median":8.143883,"eighty":9.309182,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.207974,"median":8.143883,"eighty":9.272601,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.202764,"median":8.142857,"eighty":9.244511,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.198917,"median":8.128471,"eighty":9.218716,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.198917,"median":8.115745,"eighty":9.183379,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.198917,"median":8.100987,"eighty":9.147243,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.195147,"median":8.095372,"eighty":9.129086,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.184362,"median":8.088169,"eighty":9.092956,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.184362,"median":8.077757,"eighty":9.058901,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.184362,"median":8.077757,"eighty":9.038313,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.184362,"median":8.077757,"eighty":9.02874,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.183784,"median":8.076939,"eighty":8.998003,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.183784,"median":8.076939,"eighty":8.981222,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.183784,"median":8.076939,"eighty":8.955504,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.183784,"median":8.075514,"eighty":8.939326,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.183784,"median":8.075514,"eighty":8.910128,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.183784,"median":8.075514,"eighty":8.885632,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.184362,"median":8.076121,"eighty":8.877699,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.183206,"median":8.074907,"eighty":8.870721,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.183206,"median":8.070128,"eighty":8.847198,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.183206,"median":8.05025,"eighty":8.831296,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.183206,"median":8.03696,"eighty":8.822258,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.183206,"median":8.027599,"eighty":8.80016,"marketCap":1181814118739.43},{"date":"2026-03-27","current":7.39616,"twenty":7.182207,"median":8.016698,"eighty":8.785119,"marketCap":1128712621828.86},{"date":"2026-04-02","current":7.452725,"twenty":7.182207,"median":8.01096,"eighty":8.782789,"marketCap":1142810759963.57},{"date":"2026-04-10","current":7.675248,"twenty":7.182207,"median":8.009598,"eighty":8.77953,"marketCap":1186010128286.61},{"date":"2026-04-17","current":7.496554,"twenty":7.182207,"median":8.001779,"eighty":8.768583,"marketCap":1158883931837.67},{"date":"2026-04-24","current":7.508829,"twenty":7.182207,"median":7.991607,"eighty":8.760818,"marketCap":1160847416547.58},{"date":"2026-04-30","current":7.846041,"twenty":7.182207,"median":7.987703,"eighty":8.744281,"marketCap":1195340435968.48},{"date":"2026-05-08","current":8.017873,"twenty":7.18219,"median":7.981087,"eighty":8.728098,"marketCap":1225758665884.39},{"date":"2026-05-15","current":7.499811,"twenty":7.18219,"median":7.973399,"eighty":8.722435,"marketCap":1149573890353.29},{"date":"2026-05-22","current":7.269722,"twenty":7.182207,"median":7.961671,"eighty":8.71925,"marketCap":1111759163973.27},{"date":"2026-05-29","current":7.204366,"twenty":7.181713,"median":7.955936,"eighty":8.710944,"marketCap":1105595439010.14},{"date":"2026-06-05","current":7.05266,"twenty":7.176011,"median":7.937017,"eighty":8.701703,"marketCap":1083885118788.8},{"date":"2026-06-12","current":7.104169,"twenty":7.161501,"median":7.926606,"eighty":8.6959,"marketCap":1091062681350.99},{"date":"2026-06-18","current":6.569383,"twenty":7.149416,"median":7.91367,"eighty":8.695641,"marketCap":1011350665160.13},{"date":"2026-06-26","current":6.251127,"twenty":7.129077,"median":7.904122,"eighty":8.6959,"marketCap":957655714412.76},{"date":"2026-07-03","current":6.467484,"twenty":7.116017,"median":7.900271,"eighty":8.6959,"marketCap":991542213141.76},{"date":"2026-07-10","current":6.545637,"twenty":7.094997,"median":7.899466,"eighty":8.6959,"marketCap":1002292452881.25},{"date":"2026-07-17","current":6.717872,"twenty":7.080288,"median":7.899466,"eighty":8.6959,"marketCap":1032326564706.99},{"date":"2026-07-24","current":7.092259,"twenty":7.069611,"median":7.899466,"eighty":8.6959,"marketCap":1090102972574.1},{"date":"2026-07-31","current":7.241084,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1115092104400.61},{"date":"2026-08-07","current":7.042722,"twenty":7.09376,"median":7.900204,"eighty":8.69616,"marketCap":1086651206355.34},{"date":"2026-08-14","current":6.786595,"twenty":7.088604,"median":7.900204,"eighty":8.69616,"marketCap":1048458005232.86},{"date":"2026-08-21","current":5.822391,"twenty":7.088153,"median":7.900204,"eighty":8.69616,"marketCap":1081615365885.09},{"date":"2026-08-28","current":6.019619,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1118507602132.96},{"date":"2026-09-04","current":6.184328,"twenty":7.085412,"median":7.900204,"eighty":8.69616,"marketCap":1149573427501.97},{"date":"2026-09-11","current":5.828055,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"marketCap":1084809710264.07},{"date":"2026-09-18","current":5.695398,"twenty":7.078727,"median":7.900204,"eighty":8.69616,"marketCap":1061502604398.88},{"date":"2026-09-25","current":5.671281,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1054993137300.8},{"date":"2026-10-02","current":5.642704,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1050783842978.12},{"date":"2026-10-09","current":5.603735,"twenty":7.073726,"median":7.899466,"eighty":8.6959,"marketCap":1044829211616.91}],"updateTime":1791842499877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664185199","title":"五大险企集体押注分红险:新单占比快速提升,利差风险真的降低了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664185199","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664185199?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 20:42","pubTimestamp":1788266520,"startTime":"0","endTime":"0","summary":"分红险已然成为头部寿险公司产品转型的共同方向。2026年上半年,中国平安寿险新业务分红险占比已超过九成;人保寿险分红险新单期交保费占新单期交保费的67.7%;太保寿险新保业务中分红型保险占比提升至55.5%。新华保险分红型保险原保险保费收入同比增长165.4%,其中长期险首年保费同比增长645.7%;中国人寿半年报也显示,其浮动收益型业务占比进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609013861695272.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609013861695272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0196878994.USD","03145","LU1642822792.SGD","LU0315178854.USD","LU0831093199.SGD","LU2294711473.HKD","BK1610","LU0140636845.USD","82318","LU0605514214.HKD","LU0314109678.HKD","LU0384037296.USD","LU0828237940.HKD","LU0762541174.USD","HK0000306685.HKD","LU0072913022.USD","LU1813983027.USD","LU0072462343.USD","LU0254981946.USD","LU1152091168.USD","PNGAY","LU1048588211.SGD","HPAD.SI","VIG","PAImain","LU1508157978.USD","601318","LU0463099449.HKD","LU1880383440.USD","LU0918141887.USD","LU1328277881.USD","LU2153591404.USD","LU0049853897.USD","LU0164872284.USD","LU1008478684.HKD","IE0034224299.USD","LU0630378692.HKD","IE00BZ08YT58.USD","LU0594300419.USD","LU1655091459.SGD","LU1961090484.USD","02318","LU0871576103.HKD","LU0819123356.HKD","LU1048596156.SGD","LU0210527791.USD","LU0067412154.USD","LU0359201885.HKD","LU0651947912.USD","LU0054450605.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133308828","title":"中国平安更新2026年8月股份变动月报表,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1133308828","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133308828?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 17:07","pubTimestamp":1788253675,"startTime":"0","endTime":"0","summary":"中国平安保险(集团)股份有限公司于2026年9月1日发布2026年8月股份变动月报表。报告显示,截至2026年8月31日,公司股本结构稳定,本月未发生已发行股份或库藏股的增减变动。公司报告期内的注册股本包括A股和H股。公司同时表示,截至2026年8月末,满足联交所对公众持股比例的相关要求,股本规模总体保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838079","title":"中国平安(02318)出现大手卖出15.55万股,成交价$56.65,涉资880.908万","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838079","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838079?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 13:00","pubTimestamp":1788238800,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在下午01:00出现大手卖出,成交量为15.55万,成交价为港币$56.65,涉资880.908万。至目前为止,股价升0.265%,今日最高价为$57.2,而最低价为$55.9,总成交量为2.243千万股,总成交金额港币$12.711亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609015242/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609015242/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1044875133.USD","LU1719994722.HKD","SG9999001903.USD","LU0052750758.USD","LU1064131003.USD","BK0032","LU0648948544.HKD","LU0862451753.SGD","LU0149721374.USD","LU1508157978.USD","601318","LU1152091168.USD","LU2778985437.USD","PAImain","LU0320764599.SGD","HK0001040168.HKD","SG9999004220.SGD","LU1794554557.SGD","LU0359201885.HKD","LU0634319403.HKD","IE00BVYPNP33.GBP","02318","LU0784639295.USD","LU1997245094.SGD","LU1720050803.USD","LU1813983027.USD","LU1820825898.SGD","PNGAY","82318","LU1282649141.HKD","LU1960683339.HKD","LU0348788117.USD","SG9999002463.SGD","LU0054450605.USD","LU0049853897.USD","LU0164872284.USD","LU1807302812.USD","LU1580142542.USD","LU0067412154.USD","LU1105468828.SGD","LU2399975544.HKD","LU0106252389.USD","HPAD.SI","LU1642822792.SGD","HK0001040143.USD","LU1044874839.SGD","LU0531971595.HKD","LU0417516738.SGD","03145","LU0828237510.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664800078","title":"《半日速报》恒指跌256点; 恒生科技指数跌34点 阿里巴巴跌逾3% 建行、金斯瑞生物科技、TCL电子、东亚创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2664800078","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664800078?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 12:12","pubTimestamp":1788235920,"startTime":"0","endTime":"0","summary":"恒指半日收25,310点,跌256点或1.0%。恒生科技指数报4,584点,跌34点或0.8%。国指跌52点或0.6%,报8,460点。沽空资料截至 2026-08-31 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542410/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1542410/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0181495838.USD","LU2237443622.USD","HK0000914686.HKD","IE00BQXX3D17.EUR","LU2265009873.SGD","CRBJY","03067","LU0630314457.HKD","09115","SG9999000327.SGD","LU2778985437.USD","LU0873338254.USD","LU2476274720.SGD","LU0117844026.USD","LU2663582299.SGD","LU0048597586.USD","LU0228367735.SGD","LU2097828474.EUR","LU2362541273.HKD","LU2237443465.HKD","SG9999001093.SGD","LU1981816686.USD","BK1588","LU0865486749.SGD","LU1522347837.USD","LU1201861165.SGD","LU2045819591.USD","IE00BQXX3F31.USD","LU0648000940.SGD","IE00BGHQDM52.EUR","LU0651946864.USD","01070","07226","IE0008368411.USD","LU0572939691.SGD","LU2088748020.USD","LU0819121731.USD","CXSE","LU2348773727.SGD","LU2148510915.USD","BK1249","LU0244354667.USD","LU1323998911.USD","LU1044876610.USD","LU0871576103.HKD","LU0683595622.HKD","09088","BK1142","LU1171460220.USD","LU1226288253.USD","03423","BK1576","LU1497734951.SGD","BK1175","LU2097828805.USD","KURE","LU0499858438.USD","LU0499858602.USD","LU1814569148.SGD","601939","LU0700851271.USD","LU2023250504.SGD","LU0188438112.USD","BK1506","LU1807302812.USD","LU0070217475.USD","LU0348783233.USD","LU0345775950.USD","LU0823039010.USD","BK1591","LU0197773160.USD","LU0516423174.USD","LU0823397285.USD","LU0269904917.USD","89988","LU1188198961.HKD","LU0197773673.USD","01548","LU2008162690.USD","LU1634259557.SGD","LU0210526637.USD","IE00BF5LJ272.USD","IE00B031HY20.USD","LU2097829019.USD","BK1163","LU2362541513.USD","LU2237443549.SGD","LU1497733631.SGD","03419","BK1615","BK1233","01109","LU0348816934.USD","LU0828237510.HKD","IE00B97KM107.HKD","07200","LU0149721374.USD","IE0032431581.USD","LU1242518931.SGD","LU0348766576.USD","IE0034224299.USD","LU0449515922.USD","LU0831093199.SGD","LU0878004406.USD","BK1575","LU0149534421.HKD","LU0315179316.USD","LU1629966141.USD","LU0264606111.USD","BK1557","LU0348805143.USD","IE00BMCWC346.EUR","LU0345769128.USD","LU0449509016.USD","LU3227948356.SGD","SG9999018865.SGD","LU2237443895.HKD","LU2348774022.SGD","BK1231","LU0047713382.USD","SGXZ99366536.SGD","SG9999014898.SGD","00960","LU1868838027.USD","HK0000151867.HKD","LU0132412106.USD","LU0572940350.SGD","03037","IE0003851619.USD","03690","LU1733274390.USD","ODDS","BK1517","CICHY","IE00BZ08YT58.USD","LU0762541174.USD","LU2357305700.SGD","LU0791590937.USD","LU1064131003.USD","LU0051755006.USD","LU0214875030.USD","LU0738912210.USD","SG9999002463.SGD","600801","LU2399975544.HKD","LU0607220059.USD","LU2462611646.USD","LU0791591158.USD","LU2097828631.EUR","SG9999015978.USD","IE0008368742.USD","IE0008369823.USD","LU2051468812.USD","LU1880398471.USD","LU0918141887.USD","LU0456827905.SGD","LU1785774172.SGD","LU2153592121.USD","SG9999000459.SGD","FFEM","SG9999001903.USD","LU0348783662.USD","LU0541501648.USD","HK0000320264.USD","SG9999007991.SGD","LU0516422952.EUR","BK1184","LU0823038988.USD","IE00BQJZWZ67.USD","LU1917777945.USD","LU1831875114.USD","SGXZ81514606.USD","LU0211977185.USD","TCEHY","BK1523","LU0196878994.USD","LU1883866441.USD","LU0634319403.HKD","LU0417516738.SGD","LU1769817096.USD","LU0049853897.USD","LU0052750758.USD","LU1226287875.USD","LU1282648689.USD","BK1500","HXXD.SI","LU0642271901.SGD","LU0107464264.USD","ESPO","LU0210527791.USD","LU1820825898.SGD","HHImain","HSTECH","LU0856984785.SGD","LU0011963245.USD","EEMX","LU1993786604.SGD","09926","LU1102505929.USD","LU0588545730.USD","LU0164872284.USD","LU2498475776.HKD","XIACY","LU0593848301.USD","SG9999015945.SGD","LU2424517915.HKD","LU0143863784.USD","LU0672654166.SGD","HTCD.SI","LU1720051108.HKD","XSOE","LU2488822045.USD","LU1956131251.USD","LU2476274308.USD","BK1594","LU1504937902.USD","LU0819123356.HKD","LU2317271919.USD","BK1502","LU1804176565.USD","BK1531","SG9999014674.SGD","LU0823040885.USD","BK1526","FDNI","LU0828237940.HKD","LU0868486357.SGD","IE00BPRC5H50.USD","LU1115378108.SGD","PAImain","LU0348767384.USD","IE0031814852.USD","LU0293314216.USD","LU0543330566.HKD","BK1501","LU1196710864.SGD","METmain","IE00BMPRXR70.SGD","LU0143863198.USD","LU1328277881.USD","BK1095","BK1618","LU0648948544.HKD","IE0008368304.USD","LU0359201612.USD","LU1146622755.USD","LU1282649067.USD","IE0001KFT4U8.USD","LU1251922891.USD","LU1282649810.SGD","IE00BGV7N243.SGD","LU1951186391.HKD","LU0345780950.USD","LU1044874839.SGD","LU0348788117.USD","MCHmain","LU0229945570.USD","LU2237443382.USD","LU1481107354.HKD","LU0359201885.HKD","LU2087589342.USD","IE00BYV24P56.USD","LU0345781412.USD","LU1328615791.USD","LU0540923850.HKD","LU0261950983.USD","83115","LU0531971595.HKD","LU1719994722.HKD","SG9999001846.SGD","LU0463099449.HKD","LU2039709279.SGD","LU2251237306.USD","LU1720050803.USD","09988","LU0823413660.USD","SG9999009443.AUD","LU0048388663.USD","LU0516422366.SGD","LU1868837565.USD","LU1152091168.USD","LU0886674414.USD","LU1048484197.HKD","01810","BK1507","LU2097828714.EUR","LU0502904849.HKD","LU0287142896.SGD","LU0821914370.USD","LU0737861772.HKD","BK1610","LU1282651048.USD","LU1235295612.USD","LU1808992512.USD","LU2177674079.SGD","BK1161","KWEB","HK0000914660.USD","LU0211331839.USD","LU0259732245.USD","LU0588546209.SGD","LU1733274473.HKD","LU0251144936.SGD","SGXZ90724238.SGD","LU2226246903.HKD","LU0737861699.HKD","HK0000320223.HKD","LU2247934214.USD","SG9999001226.SGD","LU0878005551.USD","LU0315178854.USD","LU1675838814.USD","LU0314109678.HKD","03033","02837","LU1960683339.HKD","LU0675040207.SGD","LU1196710351.USD","LU0130103400.USD","LU0516423091.SGD","LU0169518387.USD","09067","LU0880133367.SGD","LU1880398554.USD","BK1096","LU0985320562.USD","03145","EMCS","HPAD.SI","LU1634259391.SGD","BK1555","BK1135","LU0702159699.USD","IE00B0JY6N72.USD","LU1568876251.USD","SG9999003461.SGD","SG9999006514.SGD","IE00B5MMRT66.SGD","LU0320764755.SGD","SG9999006597.SGD","LU0762540952.USD","LU1718418525.SGD","LU1051768304.USD","LU0797268264.HKD","HK0000352291.HKD","LU0862451837.USD","LU0456846285.SGD","LU0708995583.HKD","LU0130518102.USD","LU0345776255.USD","DRGN","LU0417516571.SGD","LU0784639295.USD","LU2257852520.SGD","LU0320764599.SGD","LU1051769294.HKD","LU1725190679.HKD","IE00BVYPNQ40.USD","LU0594300179.USD","LU1226287529.USD","LGFRY","LU2362540622.SGD","LU0235996351.USD","LU0326950275.SGD","HK0000288743.USD","LU0898667661.SGD","BK1601","LU0140636845.USD","SG9999004220.SGD","LU0072913022.USD","LU0577902298.EUR","LU0441854154.USD","GAMR","07500","HK0001040143.USD","LU0054450605.USD","LU0175139822.USD","LU0359202008.SGD","LU0307460666.USD","LU0594300419.USD","LU2106854487.HKD","LU2088748376.SGD","SG9999009997.SGD","LU0348827113.USD","LU1064130708.USD","SG9999010078.USD","BK1584","LU2125910500.SGD","LU0039217434.USD","LU0633140727.USD","BK1586","LU0605514214.HKD","IE00B0169N27.USD","LU0163747925.USD","LU0823397103.USD","LU0192582467.USD","SG9999015986.USD","LU0327786744.USD","LU0417516902.SGD","LU1813983027.USD","LU1880383366.USD","LU0096374516.USD","IE00BVYPNP33.GBP","LU0203345920.USD","SG9999002828.SGD","HSI","00700","LU0043850808.USD","LU0106959298.USD","LU1508157978.USD","LU1868837722.USD","SG9999014914.USD","HK0000306701.USD","IE0032834883.USD","LU2294711473.HKD","SG9999002562.SGD","LU0531970944.HKD","LU1242518857.USD","82318","LU0370786039.SGD","BKEAY","BK1589","LU2088747998.USD","LU0061477393.USD","LU1008478684.HKD","LU0509642566.USD","BK1117","LU0329678170.USD","LU0516422440.USD","LU0561508036.HKD","LU1303224171.USD","IE00B543WZ88.USD","LU2153591404.USD","LU2242644610.SGD","LU0972618739.USD","LU0762542818.HKD","IE00B0169L03.USD","00023","LU1044875133.USD","LU1224444064.USD","LU1688375341.USD","LU1048588211.SGD","LU2097828557.USD","LU0106252389.USD","HK0000306685.HKD","IE00B031J352.USD","SOCL","IE00BZ08YR35.GBP","LU0630378692.HKD","LU1770036033.HKD","LU0348814723.USD","LU2133065610.SGD","SG9999000418.SGD","HK0000165453.HKD","LU0890818403.SGD","IE00BMPRXN33.USD","LU0882747503.HKD","LU1152091754.HKD","LU0345769631.USD","LU0488056044.USD","LU0862451753.SGD","BK1193","LU2237443978.SGD","BK1521","LDEM","LU0823426308.USD","LU0577902538.SGD","LU2088747725.USD","LU1226288097.SGD","03088","LU1224709979.USD","HK0000288784.HKD","LU1515016050.SGD","LU0543330483.HKD","LU1642822792.SGD","LU0289960550.SGD","LU2125910849.SGD","LU0231483743.USD","LU1810669033.SGD","LU2279701549.SGD","02533","03115","MPNGY","LU0348825331.USD","82800","601318","AAXJ","LU0329678337.USD","LU1734074674.USD","JEMA","LU0048580855.USD","SG9999015952.SGD","BK1583","02800","BABA","SG9999001051.SGD","LU0431992006.USD","BK1240","LU0210533765.USD","LU1568876335.HKD","LU1166156734.SGD","LU0469268626.HKD","HK0000352382.USD","02318","BK1604","LU0823426480.USD","LU0228659784.USD","LU0501845795.SGD","LU0348735423.USD","LU0455707207.USD","SGXZ31699556.SGD","HK0000107257.USD","LU2213484517.USD","SG9999018857.SGD","BK1572","LU0577902454.USD","SG9999017495.SGD","LU1794554557.SGD","LU0128522157.USD","LU0067412154.USD","LU1655091459.SGD","513600","BK1516","LU1770034418.SGD","LU0823041008.USD","LU1226287792.SGD","LU0979878070.USD","LU1023057109.AUD","IE00BWDBJ730.SGD","LU0106259558.USD","LU1316542783.SGD","LU0640798160.USD","02706","LU0117841782.USD","LU0128522744.USD","LU0261947096.USD","LU0326948709.USD","LU0588545490.SGD","LU1548497426.USD","LU0608807433.USD","BK1590","LU1961090484.USD","LU1046422090.SGD","LU0611395673.USD","07552","BKF","IE00BZ08YS42.EUR","LU0328353924.USD","LU0577902371.SGD","MIUmain","SG9999001069.SGD","LU0708995153.HKD","LU1282651121.HKD","SG9999010052.SGD","TCHI","LU0608807946.USD","00939","LU1974910355.USD","SGXZ51526630.SGD","LU0320764243.SGD","GB00BDT5M118.USD","LU0049112450.USD","LU1439103000.SGD","HK0000286598.CNH","LU2152927971.USD","IE00B29SXG58.USD","LU1366334651.USD","PNGAY","IE00B19Z5X02.USD","03417","SG9999013353.USD","BK1608","LU0173614495.USD","BK1592","LU1282649141.HKD","LU2293587155.HKD","LU0384037296.USD","LU1497733557.USD","LU3063872942.SGD","LU0828238088.HKD","LU1226288170.HKD","LU0572944931.SGD","BK1560","HK0001040168.HKD","SG9999014880.SGD","LU0589944569.HKD","02833","BK1570","LU0164865239.USD","LU0477156797.USD","LU1720051017.SGD","LU0823413587.USD","LU1439102457.SGD","JADE","IE0003895053.USD","01024","LU0084288322.USD","LU0588545904.SGD","IE00B3M56506.USD","LU1048596156.SGD","LU0203347892.USD","ALBmain","LU0254981946.USD","LU0651947912.USD","03032","BK1141","LU0080751232.USD","IE00B031HW06.USD","LU0029875118.USD","IE00B8L5B284.USD","TCHmain","SG9999014906.USD","81810","LU1769817179.HKD","LU0029874905.USD","LU1366334578.USD","LU0414403682.SGD","LU0348723411.USD","01378","BK1574","IE0003795394.USD","LU0630378429.USD","LU0577902611.USD","LU0456842615.SGD","LU0054237671.USD","BIDD","KSTmain","IE0009570106.USD","07300","LU2449936058.SGD","SGXZ86797644.SGD","SGXZ62798434.SGD","BK1609","LU1211504680.USD","LU0918141705.HKD","BK1607","LU0396098781.USD","LU1102505762.USD","06655","IE00BQXX3C00.GBP","LU1105468828.SGD","LU2251237488.HKD","LU2279858448.HKD","SG9999001689.USD","03143","IE00B067MR52.USD","LU0831103253.SGD","EMC","LU0348784397.USD","HMTD.SI","LU0127658192.USD","LU0541502299.USD","BK1550","LU0633140560.USD","IE00B8HQ1Z84.USD","LU0650527681.SGD","LU1880383440.USD","81024","LU0072462343.USD","LU0164880469.USD","LU1196710195.USD","HBBD.SI","LU2088748293.HKD","LU0786609619.USD","LU0165289439.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146924280","title":"内险股集体造好,中国人民保险涨超4%,中国太平、新华保险涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146924280","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146924280?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 11:58","pubTimestamp":1788235097,"startTime":"0","endTime":"0","summary":"9月1日,内险股集体造好,中国人民保险涨超4%,中国太平、新华保险涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","00966","01336","02318","02601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663407322","title":"五大险企上半年成绩单出炉:头部险企增速分化,投资端反弹驱动净利增长近八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2663407322","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663407322?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 16:20","pubTimestamp":1788164432,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者邱清月截至2026年8月末,A股五大上市险企半年报悉数披露完毕。数据显示,今年上半年中国人保、中国人寿、中国平安、中国太保、新华保险A股五大上市险企合计实现净利润3173.87亿元,同比增长78.12%,平均日赚17.54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608313860109368.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608313860109368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1515016050.SGD","02318","LU0463099449.HKD","LU0417516738.SGD","LU1993786604.SGD","LU0117844026.USD","LU1251922891.USD","PNGAY","IE00B29SXG58.USD","LU0196878994.USD","82318","LU1115378108.SGD","IE0008368742.USD","HK0000151867.HKD","LU0327786744.USD","IE00BVYPNP33.GBP","LU1023057109.AUD","HK0000320223.HKD","LU0307460666.USD","LU1051768304.USD","LU2153592121.USD","IE0008369823.USD","03145","LU0588546209.SGD","LU0880133367.SGD","LU0348735423.USD","PAImain","BK1184","LU0856984785.SGD","LU1048596156.SGD","LU0106252389.USD","LU2039709279.SGD","LU1152091754.HKD","LU0211977185.USD","LU0228367735.SGD","LU0611395673.USD","LU0640798160.USD","LU0456827905.SGD","LU0348816934.USD","LU0831103253.SGD","BK1507","LU0052750758.USD","LU0630378429.USD","LU1044876610.USD","HPAD.SI","LU0235996351.USD","LU0572944931.SGD","LU0039217434.USD","LU1880383440.USD","LU0043850808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663025136","title":"中国平安(02318)出现大手卖出24.55万股,成交价$56.4,涉资1.385千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2663025136","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663025136?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139200,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:20出现大手卖出,成交量为24.55万,成交价为港币$56.4,涉资1.385千万。至目前为止,股价跌0.879%,今日最高价为$56.4,而最低价为$56.4,总成交量为71.95万股,总成交金额港币$4.084千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083157/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT26083157/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226246903.HKD","LU1023057109.AUD","LU1044876610.USD","LU0708995583.HKD","LU0828237940.HKD","PAImain","PNGAY","LU0572944931.SGD","LU0348825331.USD","BK0032","LU0315179316.USD","LU0823426308.USD","LU2293587155.HKD","LU0348783233.USD","LU0197773160.USD","82318","LU0611395673.USD","LU0072462343.USD","LU2348773727.SGD","LU2152927971.USD","LU1211504680.USD","LU0049853897.USD","LU0163747925.USD","IE00BGHQDM52.EUR","LU0449515922.USD","LU0463099449.HKD","LU1188198961.HKD","LU0791591158.USD","LU0918141887.USD","LU1048596156.SGD","LU0196878994.USD","HK0000151867.HKD","LU2663582299.SGD","SG9999001903.USD","BK0070","LU1064131003.USD","LU1105468828.SGD","03145","LU0348805143.USD","SG9999002562.SGD","LU0254981946.USD","LU0117841782.USD","LU0762540952.USD","HK0000306701.USD","HPAD.SI","02318","LU0819123356.HKD","LU0561508036.HKD","LU0231483743.USD","601318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663322042","title":"中国人寿、中国平安、中国人保、中国太保、新华保险 五大险企上半年归母净利润合计3173.84亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2663322042","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663322042?lang=zh_cn&edition=fundamental","pubTime":"2026-08-31 00:16","pubTimestamp":1788106560,"startTime":"0","endTime":"0","summary":"A股市场五大上市险企2026年半年报已全部披露完毕。受益于负债端和资产端同步发力,今年上半年,中国人寿、中国人保、中国平安、中国太保、新华保险全部实现归属于母公司股东的净利润同比上涨,合计实现归母净利润3173.84亿元,同比增长78.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608313859533512.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608313859533512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601601","601336","02628","01336","601319","LU","02601","601628","601318","02318"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662555450","title":"中国平安全力应对吉隆口岸泥石流灾害,已接到23笔报案、完成首笔赔付","url":"https://stock-news.laohu8.com/highlight/detail?id=2662555450","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662555450?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 11:58","pubTimestamp":1787889496,"startTime":"0","endTime":"0","summary":"8月26日10时30分许,受尼泊尔一侧泥石流灾害影响,西藏日喀则市吉隆县吉隆口岸发生重大人员伤亡及失联事故。中国平安全力投入救援及理赔服务工作,第一时间成立重大突发事件应急小组,统筹旗下寿险、产险、养老险、健康险快速排查客户出险情况,开通理赔绿色通道、24小时应急联络热线,并启动全球急难救援等应急响应举措。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283857910346.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283857910346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0762540952.USD","LU1023057109.AUD","601318","LU1251922891.USD","SG9999002463.SGD","LU0417516902.SGD","LU0254981946.USD","LU1282649067.USD","LU2148510915.USD","LU2293587155.HKD","LU1064130708.USD","LU0651946864.USD","LU2289578879.USD","03145","LU2424517915.HKD","LU1880383366.USD","IE00BMCWC346.EUR","LU0784639295.USD","LU1048596156.SGD","LU0594300179.USD","LU0594300419.USD","LU0823426480.USD","LU0878004406.USD","LU","LU0348783233.USD","82318","02318","IE00BVYPNP33.GBP","LU0501845795.SGD","PAImain","IE00B031HY20.USD","LU0051755006.USD","LU0067412154.USD","LU0456827905.SGD","LU0831103253.SGD","LU1481107354.HKD","LU1770034418.SGD","LU1981816686.USD","LU0417516571.SGD","LU2476274720.SGD","LU0307460666.USD","LU1146622755.USD","PNGAY","LU0052750758.USD","LU0348735423.USD","HPAD.SI","LU0039217434.USD","LU1720050803.USD","LU0293314216.USD","LU0043850808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662605530","title":"中国平安(02318)出现大手买入11.5万股,成交价$57.15,涉资657.225万","url":"https://stock-news.laohu8.com/highlight/detail?id=2662605530","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662605530?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 11:55","pubTimestamp":1787889300,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午11:55出现大手买入,成交量为11.5万,成交价为港币$57.15,涉资657.225万。至目前为止,股价跌0.262%,今日最高价为$57.2,而最低价为$56.45,总成交量为1.156千万股,总成交金额港币$6.577亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608283974/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608283974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0228659784.USD","LU1023057109.AUD","LU2348773727.SGD","PNGAY","BK1521","IE0032431581.USD","LU0821914370.USD","PAImain","LU0197773160.USD","HPAD.SI","LU0417516571.SGD","LU1255011170.USD","LU0106252389.USD","LU0605514214.HKD","LU1794554557.SGD","IE00BGHQDM52.EUR","LU1328277881.USD","LU0865486749.SGD","LU0650527681.SGD","LU2476274720.SGD","LU0117844026.USD","LU0611395673.USD","LU0307460666.USD","LU0348783662.USD","LU1048588211.SGD","LU1515016050.SGD","LU0049853897.USD","LU0651947912.USD","LU1508157978.USD","LU1235295612.USD","LU1366334651.USD","03145","LU0163747925.USD","IE00BF5LJ272.USD","LU0315179316.USD","LU0819121731.USD","LU1282649810.SGD","LU1642822792.SGD","LU0791591158.USD","LU0048580855.USD","LU0540923850.HKD","82318","LU0862451753.SGD","LU0878004406.USD","601318","LU2348774022.SGD","LU1146622755.USD","IE00BYV24P56.USD","02318","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662053722","title":"财务业务数据不真实,平安产险凉山中支被罚19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662053722","media":"大河财立方","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662053722?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 11:38","pubTimestamp":1787888328,"startTime":"0","endTime":"0","summary":"【大河财立方消息】8月28日,国家金融监督管理总局凉山监管分局披露行政处罚信息。因财务业务数据不真实、虚构保险中介业务,中国平安财产保险股份有限公司凉山中心支公司被罚19万元;时任该公司副总经理张运良被警告并处罚款2.5万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283857906753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283857906753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000306685.HKD","IE00BVYPNP33.GBP","LU0819123356.HKD","LU2294711473.HKD","HK0000306701.USD","LU0049112450.USD","LU0417516738.SGD","LU1328277881.USD","LU2778985437.USD","LU0011963245.USD","LU2476274308.USD","PAImain","LU1981816686.USD","LU0235996351.USD","LU0149721374.USD","IE00BZ08YS42.EUR","LU1051769294.HKD","82318","LU0197773673.USD","02318","LU2153591404.USD","LU0164872284.USD","LU0898667661.SGD","LU0823426308.USD","LU0149534421.HKD","LU0254981946.USD","LU0106252389.USD","LU1993786604.SGD","LU1146622755.USD","LU0326950275.SGD","LU1044876610.USD","LU1961090484.USD","LU1880383366.USD","LU0348783233.USD","LU0463099449.HKD","LU2226246903.HKD","SG9999000459.SGD","03145","LU1813983027.USD","LU1188198961.HKD","HPAD.SI","LU0675040207.SGD","LU1720050803.USD","LU0163747925.USD","LU0384037296.USD","PNGAY","IE00BMCWC346.EUR","LU1048588211.SGD","LU1282649141.HKD","LU0611395673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662377965","title":"专访中国平安郭晓涛:14万亿“金融航母”穿越风浪的辩证法","url":"https://stock-news.laohu8.com/highlight/detail?id=2662377965","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662377965?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 15:32","pubTimestamp":1787815920,"startTime":"0","endTime":"0","summary":"一家横跨保险金融和医疗养老两大蓝海的“超级航母”,刚刚作答了半年考。中国平安日前披露的2026年中期业绩显示,公司上半年营业收入5,751.38亿元,同比增长15.0%;剔除短期投资波动等一次性因素后,归母营运利润841.96亿元,同比增长8.3%;归母净利润925.85亿元,同比大幅增长36.1%;总资产站稳14万亿关口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273856316258.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273856316258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0210526637.USD","LU0117844026.USD","HK0000320264.USD","LU0359201885.HKD","LU0348805143.USD","BK1184","LU0197773160.USD","159940","LU0828237510.HKD","LU1064130708.USD","LU1961090484.USD","LU0405327494.USD","IE0032431581.USD","PNGAY","LU0165289439.USD","LU1997245094.SGD","HK0001040168.HKD","LU","LU2495084118.USD","02318","LU1481107354.HKD","LU1152091754.HKD","82318","LU0244354667.USD","LU1997244956.HKD","HPAD.SI","LU1235295612.USD","LU1580142542.USD","LU0918141705.HKD","IE00BYV24P56.USD","LU2213484517.USD","LU0293314216.USD","LU2226246903.HKD","LU0054450605.USD","LU1146622755.USD","LU0149721374.USD","601318","03145","LU0348784397.USD","LU0890818403.SGD","BK1550","LU1770034418.SGD","LU0823426480.USD","HK0000306685.HKD","LU0163747925.USD","LU1051768304.USD","LU0588546209.SGD","LU0762541174.USD","LU0049112450.USD","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662721227","title":"中国平安(02318)出现大手买入10万股,成交价$56.9,涉资569万","url":"https://stock-news.laohu8.com/highlight/detail?id=2662721227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662721227?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 09:55","pubTimestamp":1787795700,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:55出现大手买入,成交量为10万,成交价为港币$56.9,涉资569万。至目前为止,股价跌1.301%,今日最高价为$57.9,而最低价为$56.7,总成交量为462.759万股,总成交金额港币$2.647亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608272851/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608272851/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0862451837.USD","601318","HPAD.SI","03145","LU1781817850.SGD","LU1226287529.USD","LU0417516902.SGD","IE00BF5LJ272.USD","82318","LU1981816686.USD","LU1655091616.SGD","LU0164880469.USD","02318","LU0039217434.USD","BK0070","IE00B031HY20.USD","LU0348788117.USD","LU0856984785.SGD","LU1880383366.USD","BK1507","LU0791591158.USD","LU1051768304.USD","PNGAY","LU0828237510.HKD","LU0314109678.HKD","LU0708995583.HKD","LU1044874839.SGD","SG9999000459.SGD","LU1051769294.HKD","PAImain","HK0001040168.HKD","LU0197773160.USD","LU2039709279.SGD","LU0488056044.USD","LU2476274308.USD","LU0067412154.USD","SG9999002828.SGD","LU1770034418.SGD","LU0149534421.HKD","LU0228659784.USD","LU0197773673.USD","LU0047713382.USD","BK1521","BK0187","LU1813983027.USD","LU0819121731.USD","LU2289578879.USD","LU2293587155.HKD","LU0072913022.USD","LU0228367735.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662264057","title":"【券商聚焦】中信建投:资负管理新规落地,险资对高股息股票增配趋势有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2662264057","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662264057?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 08:54","pubTimestamp":1787792044,"startTime":"0","endTime":"0","summary":"相比征求意见稿,《办法》的变化主要包括:1)人身险公司监管指标从有效久期缺口变化为利率风险对冲。《办法》实施对险资资产配置的影响主要包括:一是对高股息股票的配置比例仍有望提升,以更好满足人身险公司净投资收益覆盖率不低于100%的要求。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBDV","LU0819121731.USD","HEQ","FDL","HK0001040168.HKD","DVND","FTBI","IE0008368742.USD","LU0572939691.SGD","02601","SG9999012710.SGD","LU1720050803.USD","KVLE","01336","MDPL","DIVS","601318","LU0531971595.HKD","02318","DIVY","LU0370786039.SGD","82318","02628","DVVY","UDI","DIVP","HPAD.SI","LU1993786604.SGD","03145","CDPI","PAImain","SG9999012728.SGD","MDIV","LU0417516738.SGD","601066","LU0072462343.USD","PNGAY","CGDV","DINE","YLDW","02328","LU0149721374.USD","INKM","LU0328353924.USD","KCE","01339","LU0540923850.HKD","00966","OUSM","LU1224444064.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662979335","title":"对话平安集团CTO王晓航:超前半步,中国平安的AI\"务实主义\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2662979335","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662979335?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 15:01","pubTimestamp":1787727705,"startTime":"0","endTime":"0","summary":"金融保险行业处于AI突破的前夕","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1655091459.SGD","PNGAY","82318","LU1508157978.USD","AGIX","HK0001040143.USD","HPAD.SI","LU0871576103.HKD","LU0890818403.SGD","LU1048596156.SGD","LU0314109678.HKD","BK1610","03145","LU1366334651.USD","QTOC","VTHR","LU1769817096.USD","LU0051755006.USD","CHAT","BK0188","LU","LU0417516571.SGD","LU0348788117.USD","LU0918141887.USD","02318","LU0898667661.SGD","PAImain","LU0878005551.USD","LU1934453819.USD","LU0348825331.USD","LU1981816686.USD","LU2348773727.SGD","LU0648948544.HKD","CTO","ARTY","LU1224444064.USD","LU0072462343.USD","AIPO","LU0164880469.USD","LU0828237510.HKD","601318","LU0821914370.USD","LU0675040207.SGD","LU1044875133.USD","IE00BVYPNQ40.USD","LU0140636845.USD","LU0067412154.USD","LU1064130708.USD","BK4504","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662680767","title":"【券商聚焦】招银国际维持中国平安(02318)“买入”评级 指NBV增速符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662680767","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662680767?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 13:08","pubTimestamp":1787720913,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指,中国平安 公布1H26业绩,集团OPAT同比+8.3%至人民币842亿元,基本符合该机构预期,对应2Q26同比+9%。考虑1)分红险在新单及存量业务占比持续提升;2)境内银保监管进一步趋严;3)代理人规模仍在筑底,该机构将FY26-28E NBV增速预测下调至同比+11%-13%。公司H股当前交易于0.6倍FY26E P/EV及0.8倍FY26E P/B,该机构基于SOTP的新目标价为81港元/73元人民币,对应0.8倍FY26E P/EV及1.2倍FY26E P/B。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1989526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","02318","601318","KCE","PAImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662657762","title":"对话中国平安联席CEO郭晓涛:14万亿之后,如何重构“高值”增长新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2662657762","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662657762?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 12:13","pubTimestamp":1787717605,"startTime":"0","endTime":"0","summary":"本文来源:时代周报作者:黄嘉祥“危机感是平安一直以来的特色。平安从1988年成立到现在,完全是在市场上打拼出来的。”8月21日,2026年中期业绩发布会结束后,中国平安(601318.SH;02318.HK)联席首席执行官郭晓涛在接受时代周报等媒体采访时表示,平安发展到14万亿元总资产的体量,又进入医疗健康养老赛道,面临的挑战空前,“危机感只会越来越强”,但对未来充满信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608263854388250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608263854388250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PAImain","LU0819121731.USD","LU0197773673.USD","BK0175","HK0000286598.CNH","LU0164880469.USD","LU1979443071.USD","601318","LU0831093199.SGD","LU0588545904.SGD","LU","SG9999002463.SGD","SG9999002828.SGD","LU1981816686.USD","BK4504","BK0070","HK0000306701.USD","PNGAY","LU0348788117.USD","LU2226246903.HKD","LU0918141887.USD","LU1255011170.USD","LU1655091616.SGD","LU0211977185.USD","LU0228367735.SGD","LU0865486749.SGD","LU0210526637.USD","LU1580142542.USD","LU2213484517.USD","02318","LU1044874839.SGD","LU1366334578.USD","IE0034224299.USD","IE00BMCWC346.EUR","IE0008369823.USD","LU0117841782.USD","LU0708995583.HKD","HK0000320223.HKD","LU0067412154.USD","LU1046422090.SGD","LU0072462343.USD","LU0862451837.USD","03145","BK0187","HPAD.SI","LU0315178854.USD","LU2424517915.HKD","LU0871576103.HKD","82318","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662769660","title":"中国平安(02318)出现大手买入24.1万股,成交价$57.25,涉资1.38千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2662769660","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662769660?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 09:45","pubTimestamp":1787708700,"startTime":"0","endTime":"0","summary":"[大手成交]中国平安(02318)在上午09:45出现大手买入,成交量为24.1万,成交价为港币$57.25,涉资1.38千万。至目前为止,股价升1.418%,今日最高价为$57.25,而最低价为$56.25,总成交量为399.261万股,总成交金额港币$2.268亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608262740/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608262740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0005HP3H50.USD","LU1211504680.USD","LU1064130708.USD","BK0196","LU0049112450.USD","LU1969619763.USD","601318","BK0070","HK0000151867.HKD","LU0405327148.USD","LU0197773673.USD","LU0210526637.USD","LU1051769294.HKD","LU0463099449.HKD","02318","03145","LU0784639295.USD","PNGAY","LU0106959298.USD","LU0762541174.USD","LU0254981946.USD","IE00BF5LJ272.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","LU0640798160.USD","HK0000320223.HKD","LU1048588211.SGD","LU1831875114.USD","LU1981816686.USD","LU0588546209.SGD","LU0823426308.USD","LU0164872284.USD","HK0001040143.USD","IE00B29SXG58.USD","LU0348784397.USD","82318","BK1550","IE00B031HY20.USD","LU0605514214.HKD","HPAD.SI","LU0890818403.SGD","LU1105468828.SGD","LU0117841782.USD","PAImain","HK0001040168.HKD","LU0561508036.HKD","LU0588545904.SGD","BK1507","BK0207","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662780193","title":"对话中国平安付欣:AI应用要看“规模、入口、场景、可替代”,投资强调均衡配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2662780193","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662780193?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 17:23","pubTimestamp":1787649780,"startTime":"0","endTime":"0","summary":"在生成式人工智能加速进入金融业务场景的同时,如何将技术能力真正转化为业务价值,正成为金融机构布局AI需要回答的问题。近日,中国平安副总经理兼首席财务官付欣在接受澎湃新闻记者专访时表示,从销售支持、核保理赔到内部运营、投资研究,AI已经越来越多地融入平安日常经营流程。对于AI投入,平安通过投入产出管理机制,判断相关应用能否形成规模化、可复制的业务价值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852933832.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852933832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0449515922.USD","AIQ","HK0000306701.USD","LU0106252389.USD","LU1211504680.USD","IE0008368742.USD","LU1282651048.USD","SG9999002828.SGD","LU0456846285.SGD","LU1282651121.HKD","LU0880133367.SGD","LU0890818403.SGD","LU0049853897.USD","03145","LU0594300179.USD","LU0235996351.USD","LU","LU0210527791.USD","02318","LU0651947912.USD","LU2153592121.USD","LU0327786744.USD","LU1794554557.SGD","LU0762540952.USD","LU0791590937.USD","LU0588545490.SGD","LU0648948544.HKD","IE00B29SXG58.USD","LU0326950275.SGD","LU0865486749.SGD","SG9999002463.SGD","82318","IE00BVYPNQ40.USD","LU0348827113.USD","LU0762542818.HKD","LU0823426308.USD","PNGAY","PAImain","BK0187","IE00B031HY20.USD","SG9999002562.SGD","601318","HPAD.SI","LU0307460666.USD","LU1820825898.SGD","LU0164880469.USD","LU2495084118.USD","LU2152927971.USD","LU0918141887.USD","LU0348788117.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662778272","title":"中国平安郭晓涛:低利率不可怕,资负匹配才能穿越周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2662778272","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662778272?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 16:24","pubTimestamp":1787646264,"startTime":"0","endTime":"0","summary":"上世纪90年代末至本世纪初,日本利率持续下行,日产生命、东邦生命、千代田生命、协荣生命等7家寿险公司相继破产。它们大多在泡沫经济时期大量销售高预定利率保单,随后遭遇资产端收益骤降与负债端成本刚性挤压,资产负债久期错配成为致命伤。当前,中国已步入低利率环境,在利率持续下行、利差不断收窄的背景下,保险公司如何穿越周期?“低利率本身不可怕,可怕的是资产负债匹配出问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253852839177.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253852839177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0791590937.USD","SG9999002463.SGD","BK0028","PNGAY","02318","LU1282649810.SGD","LU1051769294.HKD","LU1794554557.SGD","LU0605514214.HKD","LU2148510915.USD","LU1934453819.USD","LU0140636845.USD","LU0831103253.SGD","LU1282649067.USD","BK1507","LU0821914370.USD","LU1969619763.USD","HK0000181138.USD","HPAD.SI","LU0039217434.USD","PAImain","LU0320764599.SGD","LU","LU1580142542.USD","LU0791591158.USD","LU0051755006.USD","LU0828237940.HKD","LU2476274308.USD","LU0048580855.USD","LU0228659784.USD","IE00BVYPNQ40.USD","LU2289578879.USD","601318","HK0000320264.USD","03145","LU2348774022.SGD","BK0032","LU0878004406.USD","LU0417516902.SGD","LU0561508036.HKD","LU0588546209.SGD","82318","IE0032431581.USD","LU1997245177.USD","LU2424517915.HKD","LU0067412154.USD","LU0106252389.USD","LU0762542818.HKD","SG9999000459.SGD","IE00BGHQDM52.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}