港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

森松国际

6.645

-0.330-4.73%

成交量：90.40万

成交额：605.63万

市值：84.46亿

市盈率：12.06

高：6.975

开：6.975

低：6.625

收：6.975

52周最高：11.813

52周最低：5.500

股本：12.71亿

香港流通股本：12.71亿

量比：1.42

换手率：0.07%

股息：0.20

股息率：3.01%

每股收益(LYR):0.551

净资产收益率：1.71%

总资产收益率：1.59%

市净率：1.37

市盈率(LYR):12.06

市销率: 1.05

数据加载中...

总览公司新闻资讯公告

重型机械股集体走低中国重汽(03808)跌4.81%、三一国际(00631)跌3.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02155/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02155","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","market":"HK","secType":"STK","nameCN":"森松国际","latestPrice":6.645,"timestamp":1791870014444,"preClose":6.975,"halted":0,"volume":904000,"delay":0,"changeRate":-0.04731182795698926,"floatShares":1271000000,"shares":1271000000,"eps":0.5508155978277929,"marketStatus":"交易中","change":-0.33,"latestTime":"10-13 13:40:21","open":6.975,"high":6.975,"low":6.625,"amount":6056310,"amplitude":0.050179,"askPrice":6.655,"askSize":6000,"bidPrice":6.63,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.09771117121040902,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":1624809600000,"exchange":"SEHK","adjPreClose":6.975,"dividendRate":0.030128,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.415912,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02155\",,,,,undefined,":{"symbol":"02155","floatShares":1271000000,"roa":"1.59%","roe":"1.71%","lyrEps":0.550816,"volumeRatio":1.415912,"shares":1271000000,"dividePrice":0.2002,"high":6.975,"amplitude":0.050179,"preClose":6.975,"low":6.625,"week52Low":5.5,"pbRate":"1.37","psRate":"1.05","week52High":11.813,"institutionHeld":0,"latestPrice":6.645,"committee":-0.333333,"eps":0.5508155978277929,"divideRate":0.030128,"volume":904000,"delay":0,"ttmEps":0.09771117121040902,"open":6.975,"prevYearClose":9.016,"prevWeekClose":6.85,"prevMonthClose":6.97,"prevQuarterClose":6.97,"fiveDayClose":7.1,"twentyDayClose":7.175,"sixtyDayClose":7.66,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.01976681144927251},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02155\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-09","symbol":"02155","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-10","defaultRemindTime":1783560600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-10","currency":"HKD","dateTimestamp":1783526400000,"payDate":"2026-07-27"},{"market":"HK","date":"2026-03-23","symbol":"02155","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"02155","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-09","symbol":"02155","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"森松国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02155\",market:\"HK\",,,undefined,":[{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.1,"currency":"HKD"},{"executeDate":"2025-07-09","recordDate":"2025-07-10","paymentDate":"2025-07-25","value":0.15,"currency":"HKD"},{"executeDate":"2026-07-09","recordDate":"2026-07-10","paymentDate":"2026-07-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02155\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02155\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02155","date":"2026-10-12","current":68.006554,"percent":0.979658,"low":4.925264,"twenty":7.115458,"median":13.357383,"eighty":17.718182,"high":69.600378,"avg":15.319342,"sd":11.668604,"marketCap":8867519775},"quantilePoints":[{"date":"2021-10-15","current":33.21933,"twenty":31.76537,"median":36.000723,"eighty":40.635908,"marketCap":8901750000},{"date":"2021-10-22","current":34.02044,"twenty":31.802065,"median":35.772413,"eighty":40.425434,"marketCap":9181875000},{"date":"2021-10-29","current":38.459392,"twenty":31.815833,"median":36.000723,"eighty":40.164578,"marketCap":10354250000},{"date":"2021-11-05","current":39.011692,"twenty":31.901504,"median":36.142752,"eighty":40.057404,"marketCap":10520250000},{"date":"2021-11-12","current":43.909103,"twenty":32.063633,"median":36.265544,"eighty":40.635908,"marketCap":11889750000},{"date":"2021-11-19","current":50.187165,"twenty":32.220397,"median":36.637789,"eighty":41.10961,"marketCap":13570500000},{"date":"2021-11-26","current":50.554681,"twenty":32.385163,"median":36.815953,"eighty":41.538988,"marketCap":13674250000},{"date":"2021-12-03","current":45.560733,"twenty":32.462527,"median":36.946299,"eighty":41.910818,"marketCap":12346250000},{"date":"2021-12-10","current":47.317684,"twenty":32.494459,"median":37.466869,"eighty":42.826163,"marketCap":12844250000},{"date":"2021-12-17","current":43.678653,"twenty":32.539616,"median":37.531897,"eighty":43.390957,"marketCap":11848250000},{"date":"2021-12-24","current":38.211014,"twenty":32.595971,"median":37.754354,"eighty":43.097917,"marketCap":10375000000},{"date":"2021-12-31","current":34.124629,"twenty":32.643954,"median":37.657936,"eighty":42.963296,"marketCap":9285625000},{"date":"2022-01-07","current":30.542168,"twenty":30.98494,"median":34.124629,"eighty":36.124116,"marketCap":8279250000},{"date":"2022-01-14","current":33.072728,"twenty":31.268316,"median":33.429164,"eighty":35.367513,"marketCap":8984750000},{"date":"2022-01-21","current":31.625479,"twenty":31.495759,"median":33.785601,"eighty":35.003057,"marketCap":8611250000},{"date":"2022-01-28","current":27.962759,"twenty":31.149695,"median":32.818141,"eighty":34.578769,"marketCap":7594500000},{"date":"2022-02-04","current":29.810995,"twenty":30.633816,"median":32.359958,"eighty":34.332225,"marketCap":8092500000},{"date":"2022-02-11","current":33.374411,"twenty":30.542168,"median":32.156362,"eighty":34.268968,"marketCap":9078125000},{"date":"2022-02-18","current":32.679917,"twenty":30.574553,"median":32.876323,"eighty":34.210133,"marketCap":8932875000},{"date":"2022-02-25","current":30.517115,"twenty":30.542168,"median":32.563554,"eighty":34.124629,"marketCap":8362250000},{"date":"2022-03-04","current":29.180752,"twenty":29.810995,"median":31.679422,"eighty":34.038141,"marketCap":7999125000},{"date":"2022-03-11","current":25.548077,"twenty":29.180752,"median":31.301179,"eighty":33.922544,"marketCap":6992750000},{"date":"2022-03-18","current":25.992863,"twenty":28.005375,"median":31.132363,"eighty":33.785601,"marketCap":7086125000},{"date":"2022-03-25","current":16.36003,"twenty":26.819179,"median":30.588925,"eighty":33.374411,"marketCap":7656750000},{"date":"2022-04-01","current":18.488341,"twenty":26.375381,"median":30.529642,"eighty":33.350223,"marketCap":8663125000},{"date":"2022-04-08","current":17.263065,"twenty":25.547489,"median":30.198751,"eighty":33.317449,"marketCap":8092500000},{"date":"2022-04-14","current":17.735043,"twenty":22.039684,"median":29.68208,"eighty":33.247598,"marketCap":8300000000},{"date":"2022-04-22","current":17.756572,"twenty":18.703541,"median":29.418297,"eighty":33.196868,"marketCap":8154750000},{"date":"2022-04-29","current":17.013807,"twenty":17.793503,"median":29.007251,"eighty":33.138549,"marketCap":7687875000},{"date":"2022-05-06","current":16.46173,"twenty":17.41731,"median":28.52363,"eighty":33.018343,"marketCap":7376625000},{"date":"2022-05-13","current":16.101544,"twenty":17.216621,"median":28.005375,"eighty":32.800804,"marketCap":7086125000},{"date":"2022-05-20","current":14.739574,"twenty":16.75898,"median":27.049961,"eighty":32.679917,"marketCap":6577750000},{"date":"2022-05-27","current":13.379517,"twenty":16.475749,"median":26.523715,"eighty":32.563554,"marketCap":5965625000},{"date":"2022-06-02","current":14.715782,"twenty":16.380012,"median":26.375381,"eighty":32.2378,"marketCap":6596651200},{"date":"2022-06-10","current":17.133275,"twenty":16.35617,"median":25.77047,"eighty":31.817964,"marketCap":7628707920},{"date":"2022-06-17","current":16.482264,"twenty":16.323462,"median":23.870533,"eighty":31.647056,"marketCap":7330794640},{"date":"2022-06-24","current":19.014061,"twenty":16.337952,"median":19.981744,"eighty":31.577245,"marketCap":8490528480},{"date":"2022-06-30","current":17.662495,"twenty":16.35231,"median":18.996762,"eighty":31.406782,"marketCap":7873422400},{"date":"2022-07-08","current":16.881334,"twenty":16.375017,"median":18.911107,"eighty":31.283055,"marketCap":7532950080},{"date":"2022-07-15","current":17.664983,"twenty":16.387193,"median":18.729643,"eighty":31.239802,"marketCap":7809583840},{"date":"2022-07-22","current":19.000255,"twenty":16.432498,"median":18.599136,"eighty":31.115031,"marketCap":8405410400},{"date":"2022-07-29","current":17.776023,"twenty":16.470141,"median":18.537732,"eighty":30.798571,"marketCap":7873422400},{"date":"2022-08-05","current":19.627641,"twenty":16.479658,"median":18.511716,"eighty":30.606881,"marketCap":8671404400},{"date":"2022-08-12","current":22.919859,"twenty":16.493559,"median":18.598792,"eighty":30.580302,"marketCap":10139691280},{"date":"2022-08-19","current":18.545188,"twenty":16.543396,"median":18.599136,"eighty":30.555122,"marketCap":11533499840},{"date":"2022-08-26","current":18.762315,"twenty":16.593182,"median":18.598792,"eighty":30.527136,"marketCap":11576058880},{"date":"2022-09-02","current":17.220379,"twenty":16.670023,"median":18.545188,"eighty":30.440491,"marketCap":10586561200},{"date":"2022-09-09","current":16.348043,"twenty":16.543396,"median":18.470734,"eighty":30.160619,"marketCap":10012014160},{"date":"2022-09-16","current":15.904319,"twenty":16.478355,"median":18.382435,"eighty":29.929253,"marketCap":9650262320},{"date":"2022-09-23","current":14.731709,"twenty":16.370021,"median":18.304047,"eighty":29.707863,"marketCap":8767162240},{"date":"2022-09-30","current":14.221826,"twenty":16.316711,"median":18.089627,"eighty":29.521916,"marketCap":8479888720},{"date":"2022-10-07","current":14.026347,"twenty":16.189646,"median":18.001364,"eighty":29.452346,"marketCap":8362851360},{"date":"2022-10-14","current":14.194751,"twenty":15.920876,"median":17.841121,"eighty":29.32539,"marketCap":8373491120},{"date":"2022-10-21","current":14.528721,"twenty":15.872109,"median":17.767912,"eighty":29.146052,"marketCap":8511808000},{"date":"2022-10-28","current":12.443367,"twenty":15.520926,"median":17.735043,"eighty":28.934745,"marketCap":7277595840},{"date":"2022-11-04","current":14.611577,"twenty":15.051231,"median":17.650643,"eighty":28.620504,"marketCap":8628845360},{"date":"2022-11-11","current":14.286081,"twenty":14.910652,"median":17.500654,"eighty":28.464299,"marketCap":8511808000},{"date":"2022-11-18","current":14.657731,"twenty":14.804299,"median":17.367936,"eighty":28.182654,"marketCap":8703323680},{"date":"2022-11-25","current":13.36185,"twenty":14.736697,"median":17.335875,"eighty":27.996852,"marketCap":7870923947},{"date":"2022-12-02","current":13.583146,"twenty":14.654417,"median":17.290852,"eighty":27.826356,"marketCap":8139372922},{"date":"2022-12-09","current":15.464432,"twenty":14.629381,"median":17.233971,"eighty":27.18843,"marketCap":9352762289},{"date":"2022-12-16","current":14.85992,"twenty":14.638187,"median":17.2185,"eighty":26.794492,"marketCap":8966195765},{"date":"2022-12-23","current":14.944248,"twenty":14.654417,"median":17.122328,"eighty":26.661337,"marketCap":9019885560},{"date":"2022-12-30","current":15.239452,"twenty":14.656903,"median":17.096184,"eighty":26.558121,"marketCap":9309810453},{"date":"2023-01-06","current":16.267578,"twenty":14.665599,"median":16.990794,"eighty":26.491458,"marketCap":10039991665},{"date":"2023-01-13","current":18.527317,"twenty":14.697807,"median":17.08439,"eighty":26.41321,"marketCap":11653338590},{"date":"2023-01-20","current":18.983719,"twenty":14.725338,"median":17.127802,"eighty":26.332446,"marketCap":11837945934},{"date":"2023-01-27","current":21.754666,"twenty":14.731709,"median":17.174948,"eighty":26.303823,"marketCap":13568639784},{"date":"2023-02-03","current":20.501571,"twenty":14.735978,"median":17.220902,"eighty":25.992863,"marketCap":12853286326},{"date":"2023-02-10","current":19.181351,"twenty":14.739574,"median":17.248518,"eighty":25.548077,"marketCap":11953325524},{"date":"2023-02-17","current":18.41124,"twenty":14.76633,"median":17.318119,"eighty":25.545138,"marketCap":11364889615},{"date":"2023-02-24","current":18.014659,"twenty":14.794172,"median":17.336876,"eighty":23.870533,"marketCap":10984136968},{"date":"2023-03-03","current":18.557302,"twenty":14.801596,"median":17.377445,"eighty":23.869656,"marketCap":11387965533},{"date":"2023-03-10","current":16.990555,"twenty":16.97919,"median":16.990555,"eighty":17.47224,"marketCap":10349549223},{"date":"2023-03-17","current":17.596899,"twenty":15.619655,"median":19.085961,"eighty":36.006282,"marketCap":10822605542},{"date":"2023-03-24","current":14.106775,"twenty":15.590981,"median":19.007158,"eighty":35.995239,"marketCap":10868757378},{"date":"2023-03-31","current":14.094633,"twenty":15.484726,"median":18.979463,"eighty":35.981371,"marketCap":10776453706},{"date":"2023-04-06","current":13.575218,"twenty":15.337565,"median":18.942208,"eighty":35.947773,"marketCap":10372625141},{"date":"2023-04-14","current":14.014391,"twenty":15.214153,"median":18.869072,"eighty":35.838077,"marketCap":10718763911},{"date":"2023-04-21","current":12.844332,"twenty":15.072612,"median":18.762315,"eighty":35.462074,"marketCap":9818803109},{"date":"2023-04-28","current":12.879862,"twenty":14.965017,"median":18.730416,"eighty":35.152931,"marketCap":9772651273},{"date":"2023-05-05","current":13.056136,"twenty":14.889689,"median":18.679617,"eighty":35.04708,"marketCap":9922644740},{"date":"2023-05-12","current":12.474044,"twenty":14.807001,"median":18.598448,"eighty":34.973765,"marketCap":9414974544},{"date":"2023-05-19","current":12.38837,"twenty":14.737416,"median":18.551245,"eighty":34.863535,"marketCap":9218829241},{"date":"2023-05-25","current":11.162908,"twenty":14.679832,"median":18.519517,"eighty":34.715892,"marketCap":8272716603},{"date":"2023-06-02","current":11.138308,"twenty":14.629381,"median":18.453128,"eighty":34.574939,"marketCap":8226495143},{"date":"2023-06-09","current":11.362445,"twenty":14.540174,"median":18.424574,"eighty":34.319574,"marketCap":8379930490},{"date":"2023-06-16","current":10.982951,"twenty":14.443979,"median":18.372836,"eighty":34.257201,"marketCap":8061257077},{"date":"2023-06-23","current":10.024559,"twenty":14.37446,"median":18.360008,"eighty":34.210133,"marketCap":7317685780},{"date":"2023-06-30","current":10.49134,"twenty":14.249274,"median":18.295045,"eighty":34.124629,"marketCap":7589148317},{"date":"2023-07-07","current":8.991471,"twenty":14.180331,"median":18.245615,"eighty":34.100539,"marketCap":6491495450},{"date":"2023-07-14","current":9.173361,"twenty":14.139006,"median":18.089627,"eighty":34.038141,"marketCap":6715747111},{"date":"2023-07-21","current":9.070419,"twenty":14.094633,"median":18.016658,"eighty":34.02044,"marketCap":6609522640},{"date":"2023-07-28","current":9.87465,"twenty":14.034271,"median":17.964934,"eighty":33.922544,"marketCap":7187855871},{"date":"2023-08-04","current":10.084889,"twenty":14.014391,"median":17.826215,"eighty":33.785601,"marketCap":7353093937},{"date":"2023-08-11","current":9.637489,"twenty":13.902849,"median":17.775044,"eighty":33.680742,"marketCap":6987209648},{"date":"2023-08-18","current":8.854348,"twenty":13.836244,"median":17.756572,"eighty":33.676216,"marketCap":6373468260},{"date":"2023-08-25","current":7.938517,"twenty":13.74828,"median":17.663739,"eighty":33.48286,"marketCap":6739352549},{"date":"2023-09-01","current":8.265672,"twenty":13.583146,"median":17.600662,"eighty":33.374411,"marketCap":7046223243},{"date":"2023-09-08","current":8.714396,"twenty":13.39453,"median":17.540182,"eighty":33.350223,"marketCap":7341291218},{"date":"2023-09-15","current":8.271981,"twenty":13.340503,"median":17.478808,"eighty":33.309255,"marketCap":7022617805},{"date":"2023-09-22","current":8.238489,"twenty":13.051577,"median":17.348152,"eighty":33.21933,"marketCap":6963604210},{"date":"2023-09-29","current":7.98741,"twenty":12.850998,"median":17.334259,"eighty":33.206494,"marketCap":6762957987},{"date":"2023-10-06","current":7.586794,"twenty":12.694342,"median":17.318119,"eighty":33.187243,"marketCap":6420679136},{"date":"2023-10-13","current":7.612111,"twenty":12.521356,"median":17.248518,"eighty":33.120668,"marketCap":6432481855},{"date":"2023-10-20","current":7.274139,"twenty":12.470508,"median":17.220902,"eighty":33.079228,"marketCap":6137413880},{"date":"2023-10-27","current":8.382846,"twenty":12.403624,"median":17.216621,"eighty":33.066215,"marketCap":7069828681},{"date":"2023-11-03","current":9.267895,"twenty":12.055521,"median":17.115153,"eighty":32.982185,"marketCap":7837005416},{"date":"2023-11-10","current":8.446157,"twenty":11.452243,"median":17.062305,"eighty":32.852106,"marketCap":7140644995},{"date":"2023-11-17","current":8.329155,"twenty":11.162899,"median":17.002181,"eighty":32.780596,"marketCap":7105236838},{"date":"2023-11-24","current":8.426736,"twenty":11.01492,"median":16.971613,"eighty":32.7148,"marketCap":7247659062},{"date":"2023-12-01","current":8.571077,"twenty":10.832797,"median":16.883556,"eighty":32.639863,"marketCap":7402370996},{"date":"2023-12-08","current":7.900235,"twenty":10.565674,"median":16.80201,"eighty":32.595971,"marketCap":6795424178},{"date":"2023-12-15","current":8.157515,"twenty":10.10233,"median":16.778536,"eighty":32.571937,"marketCap":7057244374},{"date":"2023-12-22","current":7.405863,"twenty":9.91953,"median":16.711659,"eighty":32.531233,"marketCap":6402693884},{"date":"2023-12-29","current":7.530896,"twenty":9.875467,"median":16.626636,"eighty":32.50461,"marketCap":6545504900},{"date":"2024-01-05","current":6.839737,"twenty":9.793513,"median":16.574067,"eighty":32.484307,"marketCap":5902855328},{"date":"2024-01-12","current":7.042834,"twenty":9.735166,"median":16.501089,"eighty":32.448007,"marketCap":6081369098},{"date":"2024-01-19","current":6.017415,"twenty":9.637489,"median":16.468739,"eighty":32.343267,"marketCap":5188800248},{"date":"2024-01-26","current":5.971649,"twenty":9.438735,"median":16.385008,"eighty":32.156362,"marketCap":5129295658},{"date":"2024-02-02","current":5.271748,"twenty":9.267895,"median":16.344386,"eighty":32.138484,"marketCap":4522348840},{"date":"2024-02-09","current":5.273524,"twenty":9.170482,"median":16.30996,"eighty":32.013733,"marketCap":4546150676},{"date":"2024-02-16","current":5.962487,"twenty":9.079307,"median":16.271166,"eighty":31.901504,"marketCap":5141196576},{"date":"2024-02-23","current":6.396466,"twenty":9.015712,"median":16.185723,"eighty":31.815833,"marketCap":5486323198},{"date":"2024-03-01","current":6.766875,"twenty":8.936154,"median":15.974578,"eighty":31.802065,"marketCap":5807647984},{"date":"2024-03-08","current":6.999494,"twenty":8.857653,"median":15.909768,"eighty":31.761014,"marketCap":6009963590},{"date":"2024-03-15","current":6.71437,"twenty":8.729598,"median":15.884187,"eighty":31.734639,"marketCap":5760044312},{"date":"2024-03-22","current":6.373383,"twenty":8.686341,"median":15.805712,"eighty":31.668633,"marketCap":5462521362},{"date":"2024-03-28","current":6.686361,"twenty":8.588015,"median":15.784284,"eighty":31.601362,"marketCap":5712440640},{"date":"2024-04-05","current":5.923737,"twenty":8.571077,"median":15.720736,"eighty":31.565187,"marketCap":5414917690},{"date":"2024-04-12","current":5.569057,"twenty":8.490188,"median":15.588201,"eighty":31.376372,"marketCap":5093592904},{"date":"2024-04-19","current":5.508701,"twenty":8.437451,"median":15.503974,"eighty":31.301179,"marketCap":5034088314},{"date":"2024-04-26","current":6.296941,"twenty":8.393,"median":15.464432,"eighty":31.270973,"marketCap":5747322294},{"date":"2024-05-03","current":6.562221,"twenty":8.380949,"median":15.265215,"eighty":31.229412,"marketCap":5985306654},{"date":"2024-05-10","current":6.312404,"twenty":8.321477,"median":15.207828,"eighty":31.080368,"marketCap":5771120730},{"date":"2024-05-17","current":6.29454,"twenty":8.28325,"median":15.122065,"eighty":30.798571,"marketCap":5746341804},{"date":"2024-05-24","current":6.255043,"twenty":8.265561,"median":15.064387,"eighty":30.606881,"marketCap":5697244202},{"date":"2024-05-31","current":6.976466,"twenty":8.184786,"median":15.008624,"eighty":30.580302,"marketCap":6360801180},{"date":"2024-06-07","current":7.970006,"twenty":8.10231,"median":14.944248,"eighty":30.555122,"marketCap":7257649724},{"date":"2024-06-14","current":8.109091,"twenty":8.055011,"median":14.882845,"eighty":30.532147,"marketCap":7377537664},{"date":"2024-06-21","current":7.590658,"twenty":7.945144,"median":14.816577,"eighty":30.466033,"marketCap":6891417904},{"date":"2024-06-28","current":6.952078,"twenty":7.899175,"median":14.794172,"eighty":30.318312,"marketCap":6309044560},{"date":"2024-07-05","current":6.819866,"twenty":7.884571,"median":14.739574,"eighty":30.170952,"marketCap":6187716780},{"date":"2024-07-12","current":6.769804,"twenty":7.826765,"median":14.723745,"eighty":29.989509,"marketCap":6151318446},{"date":"2024-07-19","current":5.995237,"twenty":7.758637,"median":14.657731,"eighty":29.894339,"marketCap":5447617322},{"date":"2024-07-26","current":5.959744,"twenty":7.698596,"median":14.631239,"eighty":29.81039,"marketCap":5435484544},{"date":"2024-08-02","current":6.043084,"twenty":7.612181,"median":14.611577,"eighty":29.757007,"marketCap":5508281212},{"date":"2024-08-09","current":5.976628,"twenty":7.576597,"median":14.516571,"eighty":29.53754,"marketCap":5484015656},{"date":"2024-08-16","current":5.670304,"twenty":7.540502,"median":14.45006,"eighty":29.452346,"marketCap":5204961762},{"date":"2024-08-23","current":5.528708,"twenty":7.506939,"median":14.388465,"eighty":29.328511,"marketCap":4816117366},{"date":"2024-08-30","current":5.393351,"twenty":7.397961,"median":14.296234,"eighty":29.193238,"marketCap":4729747620},{"date":"2024-09-06","current":5.321077,"twenty":7.282484,"median":14.2663,"eighty":29.146052,"marketCap":4668613180},{"date":"2024-09-13","current":5.499433,"twenty":7.186832,"median":14.221826,"eighty":28.955194,"marketCap":4812468936},{"date":"2024-09-20","current":6.444042,"twenty":7.15719,"median":14.180331,"eighty":28.746965,"marketCap":5672898504},{"date":"2024-09-27","current":6.898251,"twenty":7.042834,"median":14.1565,"eighty":28.644722,"marketCap":6109275312},{"date":"2024-10-04","current":7.63095,"twenty":7.074067,"median":14.126622,"eighty":28.547848,"marketCap":6727475790},{"date":"2024-10-10","current":6.9721,"twenty":7.066259,"median":14.102714,"eighty":28.345636,"marketCap":6109275312},{"date":"2024-10-18","current":7.261858,"twenty":6.995685,"median":14.087775,"eighty":28.094015,"marketCap":6327463716},{"date":"2024-10-25","current":6.677995,"twenty":6.967022,"median":14.035412,"eighty":27.979805,"marketCap":5818357440},{"date":"2024-11-01","current":6.298112,"twenty":6.944461,"median":14.022936,"eighty":27.802747,"marketCap":5491074834},{"date":"2024-11-08","current":6.934585,"twenty":6.929128,"median":13.982478,"eighty":27.615041,"marketCap":6000181110},{"date":"2024-11-15","current":6.195256,"twenty":6.896711,"median":13.927802,"eighty":27.43184,"marketCap":5319959162},{"date":"2024-11-22","current":5.929919,"twenty":6.856756,"median":13.865319,"eighty":27.306734,"marketCap":5089181160},{"date":"2024-11-29","current":6.157771,"twenty":6.803508,"median":13.836244,"eighty":27.033681,"marketCap":5281721010},{"date":"2024-12-06","current":6.044016,"twenty":6.770925,"median":13.800186,"eighty":26.839097,"marketCap":5171939280},{"date":"2024-12-13","current":6.163671,"twenty":6.737698,"median":13.652499,"eighty":26.745117,"marketCap":5269523040},{"date":"2024-12-20","current":5.738606,"twenty":6.712487,"median":13.585232,"eighty":26.592526,"marketCap":4879188000},{"date":"2024-12-27","current":6.245579,"twenty":6.690001,"median":13.575218,"eighty":26.512963,"marketCap":5306116950},{"date":"2025-01-03","current":6.512,"twenty":6.671214,"median":13.432968,"eighty":26.469954,"marketCap":5537878380},{"date":"2025-01-10","current":6.103381,"twenty":6.665564,"median":13.370684,"eighty":26.375381,"marketCap":5170718160},{"date":"2025-01-17","current":6.515571,"twenty":6.655951,"median":13.340503,"eighty":26.303823,"marketCap":5524375770},{"date":"2025-01-24","current":6.889514,"twenty":6.6487,"median":13.105349,"eighty":25.992863,"marketCap":5878033380},{"date":"2025-01-28","current":6.700292,"twenty":6.64948,"median":13.053857,"eighty":25.828734,"marketCap":5743887390},{"date":"2025-02-07","current":7.035593,"twenty":6.647007,"median":12.900696,"eighty":25.568755,"marketCap":5999984280},{"date":"2025-02-14","current":7.138441,"twenty":6.64948,"median":12.847665,"eighty":25.546901,"marketCap":6073154820},{"date":"2025-02-21","current":7.470161,"twenty":6.65277,"median":12.694342,"eighty":24.875296,"marketCap":6390227160},{"date":"2025-02-28","current":7.337527,"twenty":6.657843,"median":12.64422,"eighty":23.870182,"marketCap":6256081170},{"date":"2025-03-07","current":9.544803,"twenty":6.660735,"median":12.51092,"eighty":23.797185,"marketCap":8170710300},{"date":"2025-03-14","current":9.854629,"twenty":6.66095,"median":12.475036,"eighty":23.652458,"marketCap":8439002280},{"date":"2025-03-21","current":10.784515,"twenty":6.661849,"median":12.443367,"eighty":23.486751,"marketCap":9231683130},{"date":"2025-03-28","current":10.262846,"twenty":6.663964,"median":12.386947,"eighty":23.266443,"marketCap":8097539760},{"date":"2025-04-03","current":9.146827,"twenty":6.66621,"median":12.292745,"eighty":23.133777,"marketCap":7219493280},{"date":"2025-04-11","current":7.982208,"twenty":6.669278,"median":11.818753,"eighty":22.915954,"marketCap":6243886080},{"date":"2025-04-17","current":7.838681,"twenty":6.671214,"median":11.61446,"eighty":22.900334,"marketCap":6146325360},{"date":"2025-04-25","current":8.06501,"twenty":6.676639,"median":11.541526,"eighty":22.858696,"marketCap":6329251710},{"date":"2025-05-02","current":8.482088,"twenty":6.683015,"median":11.410887,"eighty":22.827988,"marketCap":6670714230},{"date":"2025-05-09","current":9.531648,"twenty":6.686515,"median":11.346442,"eighty":22.641284,"marketCap":7548760710},{"date":"2025-05-16","current":10.156995,"twenty":6.688648,"median":11.167289,"eighty":22.130783,"marketCap":8109734850},{"date":"2025-05-23","current":9.746001,"twenty":6.695018,"median":11.143756,"eighty":21.570503,"marketCap":7804857600},{"date":"2025-05-30","current":9.233334,"twenty":6.701386,"median":11.009591,"eighty":21.180166,"marketCap":7426809810},{"date":"2025-06-06","current":9.822506,"twenty":6.705681,"median":10.969422,"eighty":20.956427,"marketCap":7920864840},{"date":"2025-06-13","current":9.8495,"twenty":6.711545,"median":10.826512,"eighty":20.839989,"marketCap":7945773220},{"date":"2025-06-20","current":9.172765,"twenty":6.717955,"median":10.784515,"eighty":20.670838,"marketCap":7385334670},{"date":"2025-06-27","current":9.255126,"twenty":6.724338,"median":10.670876,"eighty":20.469541,"marketCap":7472514000},{"date":"2025-07-04","current":9.594029,"twenty":6.727322,"median":10.459243,"eighty":20.40693,"marketCap":7746506180},{"date":"2025-07-11","current":10.869787,"twenty":6.734711,"median":10.49134,"eighty":20.338162,"marketCap":8767749760},{"date":"2025-07-18","current":11.249163,"twenty":6.742056,"median":10.576351,"eighty":20.225195,"marketCap":9066650320},{"date":"2025-07-25","current":12.162964,"twenty":6.750595,"median":10.760021,"eighty":19.929454,"marketCap":9838810100},{"date":"2025-08-01","current":13.648347,"twenty":6.762911,"median":10.793597,"eighty":19.85832,"marketCap":10972141390},{"date":"2025-08-08","current":14.000623,"twenty":6.764029,"median":10.869787,"eighty":19.753658,"marketCap":11283496140},{"date":"2025-08-15","current":14.424019,"twenty":6.767461,"median":10.973963,"eighty":19.691074,"marketCap":11607305080},{"date":"2025-08-22","current":16.642907,"twenty":6.770178,"median":10.982951,"eighty":19.627097,"marketCap":13350891680},{"date":"2025-08-29","current":18.119334,"twenty":6.772127,"median":11.067379,"eighty":19.594259,"marketCap":13849059280},{"date":"2025-09-05","current":18.806039,"twenty":6.774451,"median":11.111613,"eighty":19.450927,"marketCap":14359681070},{"date":"2025-09-12","current":17.681405,"twenty":6.776974,"median":11.15332,"eighty":19.346014,"marketCap":13525250340},{"date":"2025-09-19","current":15.722535,"twenty":6.787149,"median":11.171671,"eighty":19.256218,"marketCap":12018293350},{"date":"2025-09-26","current":17.576637,"twenty":6.821856,"median":11.294716,"eighty":19.250209,"marketCap":13400708440},{"date":"2025-10-03","current":18.44738,"twenty":6.829816,"median":11.354443,"eighty":19.243347,"marketCap":14098143080},{"date":"2025-10-10","current":15.993652,"twenty":6.837753,"median":11.417158,"eighty":19.19375,"marketCap":12205106200},{"date":"2025-10-17","current":15.630458,"twenty":6.845532,"median":11.541526,"eighty":19.105039,"marketCap":11918659830},{"date":"2025-10-24","current":15.216606,"twenty":6.860015,"median":11.701326,"eighty":19.04273,"marketCap":11607305080},{"date":"2025-10-31","current":16.221002,"twenty":6.864737,"median":11.840087,"eighty":19.021205,"marketCap":12391919050},{"date":"2025-11-07","current":15.823323,"twenty":6.874888,"median":12.162964,"eighty":19.005777,"marketCap":12080564300},{"date":"2025-11-14","current":16.852209,"twenty":6.882911,"median":12.29996,"eighty":18.990333,"marketCap":12902540840},{"date":"2025-11-21","current":13.800515,"twenty":6.885224,"median":12.38837,"eighty":18.981165,"marketCap":10561153120},{"date":"2025-11-28","current":13.977582,"twenty":6.888076,"median":12.449865,"eighty":18.97577,"marketCap":10735511780},{"date":"2025-12-05","current":13.937405,"twenty":6.892447,"median":12.476027,"eighty":18.935987,"marketCap":10723057590},{"date":"2025-12-12","current":14.024776,"twenty":6.896711,"median":12.517443,"eighty":18.891239,"marketCap":10810236920},{"date":"2025-12-19","current":14.991215,"twenty":6.904672,"median":12.651952,"eighty":18.867287,"marketCap":11582396700},{"date":"2025-12-24","current":15.10536,"twenty":6.909135,"median":12.694342,"eighty":18.856956,"marketCap":11706938600},{"date":"2026-01-02","current":14.661986,"twenty":6.909862,"median":12.783543,"eighty":18.844185,"marketCap":11408038040},{"date":"2026-01-09","current":16.222248,"twenty":6.910917,"median":12.879862,"eighty":18.806039,"marketCap":12653457040},{"date":"2026-01-16","current":16.981369,"twenty":6.928092,"median":12.996132,"eighty":18.762315,"marketCap":13288620730},{"date":"2026-01-23","current":18.638502,"twenty":6.929818,"median":13.062526,"eighty":18.75547,"marketCap":14571402300},{"date":"2026-01-30","current":17.031331,"twenty":6.934585,"median":13.287606,"eighty":18.742077,"marketCap":13375800060},{"date":"2026-02-06","current":15.754458,"twenty":6.937911,"median":13.36185,"eighty":18.718755,"marketCap":12404373240},{"date":"2026-02-13","current":15.931849,"twenty":6.948828,"median":13.413749,"eighty":18.711885,"marketCap":12616094470},{"date":"2026-02-20","current":15.702829,"twenty":6.950128,"median":13.455331,"eighty":18.68607,"marketCap":12416827430},{"date":"2026-02-27","current":16.389341,"twenty":6.955009,"median":13.509322,"eighty":18.64381,"marketCap":13101807880},{"date":"2026-03-06","current":15.344602,"twenty":6.964483,"median":13.545284,"eighty":18.622756,"marketCap":12167743630},{"date":"2026-03-13","current":13.726503,"twenty":6.973846,"median":13.583146,"eighty":18.598861,"marketCap":10934778820},{"date":"2026-03-20","current":12.209352,"twenty":6.977237,"median":13.579182,"eighty":18.597702,"marketCap":9689359820},{"date":"2026-03-27","current":12.162262,"twenty":6.983025,"median":13.533995,"eighty":18.583449,"marketCap":8257127970},{"date":"2026-04-02","current":12.505737,"twenty":6.990102,"median":13.509322,"eighty":18.562459,"marketCap":8531120150},{"date":"2026-04-10","current":12.808592,"twenty":6.990492,"median":13.484635,"eighty":18.558591,"marketCap":8805112330},{"date":"2026-04-17","current":12.133175,"twenty":6.99772,"median":13.432968,"eighty":18.547611,"marketCap":8344307300},{"date":"2026-04-24","current":11.897081,"twenty":7.000695,"median":13.370684,"eighty":18.530891,"marketCap":8182402830},{"date":"2026-04-30","current":12.704019,"twenty":7.004235,"median":13.346709,"eighty":18.517956,"marketCap":8742841380},{"date":"2026-05-08","current":13.530696,"twenty":7.023914,"median":13.340503,"eighty":18.509815,"marketCap":9340642500},{"date":"2026-05-15","current":14.160964,"twenty":7.039938,"median":13.197593,"eighty":18.496423,"marketCap":9801447530},{"date":"2026-05-22","current":16.231337,"twenty":7.055894,"median":13.352916,"eighty":18.467213,"marketCap":11208771000},{"date":"2026-05-29","current":16.678317,"twenty":7.069975,"median":13.379517,"eighty":18.450829,"marketCap":11557488320},{"date":"2026-06-05","current":18.233418,"twenty":7.079571,"median":13.448374,"eighty":18.510448,"marketCap":12653457040},{"date":"2026-06-12","current":15.641788,"twenty":7.082165,"median":13.491576,"eighty":18.500465,"marketCap":10847599490},{"date":"2026-06-18","current":15.353534,"twenty":7.085393,"median":13.530696,"eighty":18.481298,"marketCap":10673240830},{"date":"2026-06-26","current":14.402688,"twenty":7.115458,"median":13.565895,"eighty":18.460171,"marketCap":9963352000},{"date":"2026-07-03","current":16.73061,"twenty":7.115458,"median":13.565895,"eighty":18.416574,"marketCap":11582396700},{"date":"2026-07-10","current":15.598399,"twenty":7.115458,"median":13.565895,"eighty":18.360414,"marketCap":10785328540},{"date":"2026-07-17","current":13.030346,"twenty":7.115458,"median":13.545284,"eighty":18.257647,"marketCap":9041741940},{"date":"2026-07-24","current":13.404245,"twenty":7.115458,"median":13.533024,"eighty":18.176521,"marketCap":9303279930},{"date":"2026-07-31","current":11.731102,"twenty":7.112814,"median":13.477694,"eighty":18.028235,"marketCap":8157494450},{"date":"2026-08-07","current":12.512759,"twenty":7.112814,"median":13.379517,"eighty":17.989305,"marketCap":8717933000},{"date":"2026-08-14","current":13.28246,"twenty":7.112814,"median":13.36185,"eighty":17.832177,"marketCap":9265917360},{"date":"2026-08-21","current":13.674365,"twenty":7.112814,"median":13.36185,"eighty":17.758646,"marketCap":9560394080},{"date":"2026-08-28","current":69.600378,"twenty":7.112814,"median":13.352916,"eighty":17.705234,"marketCap":9598533950},{"date":"2026-09-04","current":64.31996,"twenty":7.112814,"median":13.352916,"eighty":17.705234,"marketCap":8873876420},{"date":"2026-09-11","current":65.199536,"twenty":7.112814,"median":13.352916,"eighty":17.705234,"marketCap":9007365965},{"date":"2026-09-18","current":66.171361,"twenty":7.112814,"median":13.352916,"eighty":17.705234,"marketCap":9153568800},{"date":"2026-09-25","current":66.251676,"twenty":7.115458,"median":13.357383,"eighty":17.718182,"marketCap":9147212155},{"date":"2026-10-02","current":64.802152,"twenty":7.115458,"median":13.357383,"eighty":17.718182,"marketCap":8956512805},{"date":"2026-10-09","current":62.929952,"twenty":7.115458,"median":13.357383,"eighty":17.718182,"marketCap":8708603650},{"date":"2026-10-12","current":63.970004,"twenty":7.115458,"median":13.357383,"eighty":17.718182,"marketCap":8867519775}],"updateTime":1791870021458},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02155\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627944094","title":"重型机械股集体走低 中国重汽(03808)跌4.81%、三一国际(00631)跌3.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627944094","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627944094?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 13:43","pubTimestamp":1776145436,"startTime":"0","endTime":"0","summary":"金吾财讯 | 重型机械股集体走低，中国重汽 跌4.81%，三一国际跌3.66%，人和科技跌3.10%，森松国际跌2.42%，铁建装备跌1.16%，第一拖拉机股份跌0.83%，中联重科跌0.67%，中国龙工跌0.30%。西南证券表示，2026年3月，工程机械景气度延续抬升，“更新周期+外需拉动”仍是主线。3月挖机销量同比增长26%，带动一季度销量累计同比增长19%，出口累计同比增长36%，内销累计同比增长8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978897","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08140","SG9999011746.SGD","00631","BK0264","LU2279858448.HKD","BK0186","BK1171","SG9999014674.SGD","000951","LU0287142896.SGD","BK0028","HK0000500386.USD","02155","IE0034224299.USD","BK1543","BK1158","HK0000252152.HKD","BK1174","BK1548","01786","LU0173614495.USD","00038","BK1505","LU1171460220.USD","01157","03339","HK0000252160.HKD","03808","BK1587","BK1183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}