ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
理想汽车-W
44.900
+0.240
0.54%
手动刷新
成交量：
537.72万
成交额：
2.42亿
市值：
925.49亿
市盈率：
83.15
高：
45.620
开：
45.300
低：
44.420
收：
44.660
52周最高：
94.000
52周最低：
41.700
股本：
20.61亿
香港流通股本：
19.74亿
量比：
1.14
换手率：
0.27%
股息：
- -
股息率：
- -
每股收益(LYR):
0.540
净资产收益率：
-6.57%
总资产收益率：
-2.79%
市净率：
1.21
市盈率(LYR):
83.15
市销率:
0.75
数据加载中...
总览
公司
新闻资讯
公告
理想汽车-W(02015.HK)9月交付新车 31,817辆
智通财经
·
10/01
理想汽车-W（02015）公布2026年9月交付量达31,817辆 累计交付近183万辆
公告速递
·
10/01
理想汽车9月交付新车31817辆，累计交付超183万辆
广州日报新花城
·
10/01
造车新势力9月交付量“成绩单”一览
智通财经
·
10/01
9月新势力车企“战报”：零跑再破10万台，小米小鹏超4万台，多家车企将亮相巴黎车展
红星资本局
·
10/01
新势力车企9月成绩单出炉：零跑交付破10万辆，小米超4万辆
大河财立方
·
10/01
更多新能源车企公布9月成绩单：零跑交付105656台，蔚来公司37408台，极氪37216辆
中新经纬
·
10/01
多家车企公布9月新车销量：零跑连续三月破10万，小米超4万
凤凰网科技
·
10/01
理想汽车9月交付31817辆车
老虎资讯综合
·
10/01
新势力汽车品牌9月销量公布：小米交付超40000台；理想交付31817辆；深蓝汽车销量30185辆；华境汽车交付7416台
中新经纬
·
10/01
理想汽车(LI.US)：10月将推出新款理想i6，并将在巴黎车展首次亮相欧洲市场。
智通财经
·
10/01
理想汽车(LI.US)：2026年9月交付31,817辆汽车。截至2026年9月30日，理想汽车累计交付量达到1,833
智通财经
·
10/01
利弗莫尔中概股龙头指数盘初微涨
每日经济新闻
·
09/30
纳斯达克中国金龙指数涨超0.5%，金山云涨2.31%，DCX涨3.05%，贝壳涨2.95%，理想汽车涨2.27%，哔哩哔
智通财经
·
09/30
李想驳斥：理想自研是“去XX化” 汽车行业迎新型“整零关系”
中国经营报
·
09/30
热门中概股盘初普跌，蔚来跌超5%，理想汽车、小鹏集团跌超4%
老虎资讯综合
·
09/29
自研不等于替代供应商！李想回应“去XX化”争议，车企电池布局并非“买”或“造”二选一
每日经济新闻
·
09/29
汽车股明显走弱 吉利汽车（00175）跌8.10% 机构指汽车产业进入存量竞争阶段
金吾财讯
·
09/29
异动解读｜理想汽车-W盘中下跌3.15%，汽车板块集体重挫拖累个股走弱
行情直击
·
09/29
理想汽车－Ｗ(02015)出现大手卖出13.1万股，成交价$44.5，涉资582.95万
阿斯达克财经
·
09/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02015/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02015","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","market":"HK","secType":"STK","nameCN":"理想汽车-W","latestPrice":44.9,"timestamp":1791792497003,"preClose":44.66,"halted":0,"volume":5377180,"delay":0,"changeRate":0.005373936408419212,"floatShares":1973999999,"shares":2061229316,"eps":0.539999,"marketStatus":"未开盘","change":0.24,"latestTime":"10-12 16:08:17","open":45.3,"high":45.62,"low":44.42,"amount":241883519,"amplitude":0.02687,"askPrice":44.9,"askSize":5000,"bidPrice":44.88,"bidSize":12400,"shortable":3,"etf":0,"ttmEps":-2.635351,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1628697600000,"exchange":"SEHK","adjPreClose":44.66,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.140947,"optionData":{"bulkOrders":[{"symbol":"LAU.HK","call":false,"expireDate":1792080000000,"strike":"41.00","timestamp":1791789308468,"price":0.08,"volume":322,"amount":5152,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LAU.HK","impliedVol":0.5847,"impliedVolPercentile":0.9472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02015\",,,,,undefined,":{"symbol":"02015","floatShares":1973999999,"roa":"-2.79%","roe":"-6.57%","lyrEps":0.539999,"volumeRatio":1.140947,"shares":2061229316,"dividePrice":0,"high":45.62,"amplitude":0.02687,"preClose":44.66,"low":44.42,"week52Low":41.7,"pbRate":"1.21","psRate":"0.75","week52High":94,"institutionHeld":0,"latestPrice":44.9,"committee":0.425287,"eps":0.539999,"divideRate":0,"volume":5377180,"delay":0,"ttmEps":-2.635351,"open":45.3,"prevYearClose":64.85,"prevWeekClose":44.66,"prevMonthClose":45.04,"prevQuarterClose":45.04,"fiveDayClose":42.4,"twentyDayClose":46.34,"sixtyDayClose":48.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02015\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2026-03-12","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773279000000,"name":null,"time":"","dateTimestamp":1773244800000,"actualEps":null},{"date":"2025-11-26","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-28","symbol":"02015","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02015\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02015\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.5385,"sell":0.0385,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":26,"updateTime":1790265600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02015\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02015","date":"2026-10-09","current":-17.037579,"percent":0.360656,"low":-605.717477,"twenty":-76.319664,"median":16.710559,"eighty":31.74876,"high":8016.468198,"avg":39.736318,"sd":602.06367,"marketCap":83898410157.09},"quantilePoints":[{"date":"2021-10-15","current":-336.81644,"twenty":-771.799556,"median":-414.732312,"eighty":-235.722641,"marketCap":242186535332.87},{"date":"2021-10-22","current":-352.190797,"twenty":-765.724239,"median":-413.362053,"eighty":-282.781167,"marketCap":255059581646.61},{"date":"2021-10-29","current":-357.058661,"twenty":-765.111981,"median":-410.563206,"eighty":-285.975043,"marketCap":257945523716.55},{"date":"2021-11-05","current":-338.87262,"twenty":-763.639068,"median":-408.513775,"eighty":-288.38657,"marketCap":245210996993.21},{"date":"2021-11-12","current":-331.290719,"twenty":-759.361026,"median":-397.448492,"eighty":-288.815742,"marketCap":240713038012.45},{"date":"2021-11-19","current":-333.909369,"twenty":-753.128074,"median":-378.290999,"eighty":-292.393117,"marketCap":242272422372.82},{"date":"2021-11-26","current":-353.789095,"twenty":-750.400694,"median":-374.056973,"eighty":-296.983382,"marketCap":256778573441.7},{"date":"2021-12-03","current":-362.498846,"twenty":-749.913931,"median":-376.235912,"eighty":-297.219328,"marketCap":225735372964.88},{"date":"2021-12-10","current":-412.394431,"twenty":-748.905337,"median":-383.717914,"eighty":-297.919951,"marketCap":257244853516.93},{"date":"2021-12-17","current":-380.784722,"twenty":-746.025601,"median":-386.645938,"eighty":-299.71614,"marketCap":237363046773.5},{"date":"2021-12-24","current":-386.397971,"twenty":-743.486401,"median":-386.340685,"eighty":-301.179114,"marketCap":241092113670.75},{"date":"2021-12-31","current":-406.770617,"twenty":-739.584736,"median":-386.340685,"eighty":-302.003736,"marketCap":254355653383.17},{"date":"2022-01-07","current":-46.295714,"twenty":-340.752963,"median":-56.310212,"eighty":-45.882823,"marketCap":28839024108},{"date":"2022-01-14","current":-50.085389,"twenty":-339.314239,"median":-52.744078,"eighty":-45.882823,"marketCap":31267680472},{"date":"2022-01-21","current":-47.372564,"twenty":-336.979479,"median":-51.735417,"eighty":-45.961032,"marketCap":29641801734},{"date":"2022-01-28","current":-38.180641,"twenty":-336.137243,"median":-50.647147,"eighty":-45.472624,"marketCap":23829285247},{"date":"2022-02-04","current":-43.705287,"twenty":-335.323214,"median":-50.630421,"eighty":-45.34899,"marketCap":27263954081},{"date":"2022-02-11","current":-47.746433,"twenty":-334.245373,"median":-50.395051,"eighty":-45.402918,"marketCap":29845036577},{"date":"2022-02-18","current":-47.933694,"twenty":-333.545324,"median":-50.085389,"eighty":-45.558405,"marketCap":30109241871},{"date":"2022-02-25","current":-44.152568,"twenty":-332.926239,"median":-49.54795,"eighty":-45.34899,"marketCap":27802526412},{"date":"2022-03-04","current":-71.323508,"twenty":-332.178348,"median":-50.085389,"eighty":-45.402918,"marketCap":28351260486},{"date":"2022-03-11","current":-66.541256,"twenty":-329.556466,"median":-50.395051,"eighty":-45.558405,"marketCap":26410367743},{"date":"2022-03-18","current":-64.519877,"twenty":-327.769639,"median":-50.598927,"eighty":-45.558405,"marketCap":25505972696},{"date":"2022-03-25","current":-71.611494,"twenty":-326.240829,"median":-50.734588,"eighty":-45.704726,"marketCap":28310613518},{"date":"2022-04-01","current":-66.04613,"twenty":-324.381529,"median":-51.549338,"eighty":-45.790736,"marketCap":26227456385},{"date":"2022-04-08","current":-67.692873,"twenty":-322.772367,"median":-52.169609,"eighty":-45.839656,"marketCap":26816837428},{"date":"2022-04-14","current":-66.843552,"twenty":-320.863314,"median":-52.811815,"eighty":-45.882823,"marketCap":26451014712},{"date":"2022-04-22","current":-58.859091,"twenty":-319.00364,"median":-56.939144,"eighty":-45.944571,"marketCap":22833434521},{"date":"2022-04-29","current":-58.890103,"twenty":-316.812501,"median":-57.531135,"eighty":-46.026876,"marketCap":22477773547},{"date":"2022-05-06","current":-58.175308,"twenty":-314.519499,"median":-58.5172,"eighty":-46.130522,"marketCap":22020495152},{"date":"2022-05-13","current":639.494144,"twenty":-312.114803,"median":-57.531135,"eighty":-45.993954,"marketCap":20445425125},{"date":"2022-05-20","current":751.947812,"twenty":-309.046076,"median":-55.900323,"eighty":-45.704726,"marketCap":24378019321},{"date":"2022-05-27","current":758.561261,"twenty":-304.116681,"median":-53.026742,"eighty":-45.322287,"marketCap":24571092421},{"date":"2022-06-02","current":794.452809,"twenty":-301.526894,"median":-52.456844,"eighty":-45.111936,"marketCap":25871795412},{"date":"2022-06-10","current":924.291876,"twenty":-301.2918,"median":-51.549338,"eighty":-44.648597,"marketCap":29966977482},{"date":"2022-06-17","current":1000.098587,"twenty":-299.64028,"median":-50.932434,"eighty":-44.172541,"marketCap":32314339909},{"date":"2022-06-24","current":1229.190049,"twenty":-297.240813,"median":-50.630421,"eighty":-43.551583,"marketCap":39874676039},{"date":"2022-06-30","current":1134.932892,"twenty":-297.152775,"median":-50.569646,"eighty":-43.028003,"marketCap":36753606160},{"date":"2022-07-08","current":1169.995709,"twenty":-295.492473,"median":-50.087978,"eighty":-41.584351,"marketCap":37928082131},{"date":"2022-07-15","current":1147.86907,"twenty":-289.389137,"median":-49.553253,"eighty":-38.345807,"marketCap":36865941339},{"date":"2022-07-22","current":1099.044582,"twenty":-288.640613,"median":-49.512032,"eighty":690.127506,"marketCap":35321009276},{"date":"2022-07-29","current":988.175113,"twenty":-287.06418,"median":-49.006678,"eighty":735.034384,"marketCap":31796633009},{"date":"2022-08-05","current":8016.468198,"twenty":1014.143683,"median":1024.416273,"eighty":2423.998528,"marketCap":257289885198.9},{"date":"2022-08-12","current":7722.961593,"twenty":1023.617275,"median":7409.856198,"eighty":7802.177809,"marketCap":248207532812.1},{"date":"2022-08-19","current":-560.653212,"twenty":-575.004129,"median":1024.416273,"eighty":7733.835635,"marketCap":228952643258.99},{"date":"2022-08-26","current":-571.90526,"twenty":-576.489876,"median":218.947177,"eighty":7521.436723,"marketCap":231696721744.08},{"date":"2022-09-02","current":-503.728027,"twenty":-575.004129,"median":-544.465066,"eighty":7373.136614,"marketCap":203343267920.8},{"date":"2022-09-09","current":-500.863251,"twenty":-572.490164,"median":-508.143619,"eighty":2290.436266,"marketCap":201417108526.74},{"date":"2022-09-16","current":-462.56025,"twenty":-565.154031,"median":-507.992255,"eighty":1025.002208,"marketCap":184295119864.4},{"date":"2022-09-23","current":-489.440772,"twenty":-560.017287,"median":-503.728027,"eighty":1022.01928,"marketCap":191261499285.58},{"date":"2022-09-30","current":-449.628078,"twenty":-555.235743,"median":-502.295639,"eighty":1001.588478,"marketCap":176039326495.06},{"date":"2022-10-07","current":-382.88234,"twenty":-551.853976,"median":-496.625185,"eighty":440.267028,"marketCap":149898275230.24},{"date":"2022-10-14","current":-370.180089,"twenty":-549.402081,"median":-489.440772,"eighty":-371.652914,"marketCap":143388167410.55},{"date":"2022-10-21","current":-353.808206,"twenty":-545.864121,"median":-478.280889,"eighty":-347.425633,"marketCap":136108056479.89},{"date":"2022-10-28","current":-284.401034,"twenty":-538.397286,"median":-462.56025,"eighty":-305.80667,"marketCap":109220120653.55},{"date":"2022-11-04","current":-361.674738,"twenty":-524.612863,"median":-453.347574,"eighty":-294.853122,"marketCap":140247542775.25},{"date":"2022-11-11","current":-370.747024,"twenty":-514.5782,"median":-409.357281,"eighty":-305.80667,"marketCap":145046709767.22},{"date":"2022-11-18","current":-350.063738,"twenty":-510.024653,"median":-391.501304,"eighty":-319.088727,"marketCap":136485645880.83},{"date":"2022-11-25","current":-331.467632,"twenty":-509.88469,"median":-374.93147,"eighty":-321.503802,"marketCap":128209952983.9},{"date":"2022-12-02","current":-439.721619,"twenty":-508.646616,"median":-378.906905,"eighty":-324.202726,"marketCap":173017440276.77},{"date":"2022-12-09","current":-72.635605,"twenty":-506.676154,"median":-387.783668,"eighty":-324.202726,"marketCap":160444118116.34},{"date":"2022-12-16","current":-70.484012,"twenty":-505.75089,"median":-374.801181,"eighty":-294.853122,"marketCap":155328331191.48},{"date":"2022-12-23","current":-64.839336,"twenty":-504.515192,"median":-370.747024,"eighty":-152.983697,"marketCap":142933426659.77},{"date":"2022-12-30","current":-69.562324,"twenty":-503.728027,"median":-369.181197,"eighty":-71.479146,"marketCap":155207921929.03},{"date":"2023-01-06","current":-10.035341,"twenty":-69.553624,"median":-47.719554,"eighty":-8.607072,"marketCap":22481327255},{"date":"2023-01-13","current":-9.675798,"twenty":-68.596173,"median":-47.607859,"eighty":-8.805938,"marketCap":22136789278},{"date":"2023-01-20","current":-9.130175,"twenty":-68.171809,"median":-47.372564,"eighty":-8.899144,"marketCap":20827729365},{"date":"2023-01-27","current":-10.81548,"twenty":-68.072187,"median":-47.238876,"eighty":-8.912552,"marketCap":24637679859},{"date":"2023-02-03","current":-11.325414,"twenty":-67.82663,"median":-47.115751,"eighty":-8.936478,"marketCap":26054199914},{"date":"2023-02-10","current":-10.79142,"twenty":-67.698348,"median":-46.949029,"eighty":-8.99161,"marketCap":24657218066},{"date":"2023-02-17","current":-83.998621,"twenty":-69.553624,"median":-47.156879,"eighty":-9.044306,"marketCap":189708595497.62},{"date":"2023-02-24","current":-82.637585,"twenty":-70.358839,"median":-47.30572,"eighty":-9.058116,"marketCap":185281586694.38},{"date":"2023-03-03","current":-84.968965,"twenty":-71.213274,"median":-47.570901,"eighty":-9.068128,"marketCap":194162767393.09},{"date":"2023-03-10","current":-72.452778,"twenty":-74.778837,"median":-73.906565,"eighty":-73.034293,"marketCap":164339981518.58},{"date":"2023-03-17","current":-73.598384,"twenty":-431.31252,"median":-176.96237,"eighty":-45.017143,"marketCap":168553680088.75},{"date":"2023-03-24","current":-78.45789,"twenty":-431.245472,"median":-176.625693,"eighty":-45.073423,"marketCap":181745819288.04},{"date":"2023-03-31","current":-84.467427,"twenty":-430.540975,"median":-172.925431,"eighty":-45.172125,"marketCap":194172166834.03},{"date":"2023-04-06","current":-77.211005,"twenty":-429.574997,"median":-172.551456,"eighty":-45.25284,"marketCap":177376750934.07},{"date":"2023-04-14","current":-80.76961,"twenty":-429.449608,"median":-172.123772,"eighty":-45.257526,"marketCap":185735147525.04},{"date":"2023-04-21","current":-77.173948,"twenty":-429.269074,"median":-169.605582,"eighty":-45.271914,"marketCap":177375395177.84},{"date":"2023-04-28","current":-78.144479,"twenty":-428.671253,"median":-168.307905,"eighty":-45.554465,"marketCap":178268709294.79},{"date":"2023-05-05","current":-80.179279,"twenty":-426.896324,"median":-165.782788,"eighty":-45.653876,"marketCap":183210588601.96},{"date":"2023-05-12","current":-186.64381,"twenty":-424.279904,"median":-165.541111,"eighty":-45.675874,"marketCap":224698123755.85},{"date":"2023-05-19","current":-184.618997,"twenty":-422.676572,"median":-168.307905,"eighty":-45.718006,"marketCap":219990921771.65},{"date":"2023-05-25","current":-186.431927,"twenty":-421.485185,"median":-169.492076,"eighty":-45.759965,"marketCap":221237056020.59},{"date":"2023-06-02","current":-189.136997,"twenty":-418.830004,"median":-171.753732,"eighty":-45.807177,"marketCap":223686045066.16},{"date":"2023-06-09","current":-208.183229,"twenty":-416.37888,"median":-172.551456,"eighty":-45.859529,"marketCap":245856170572.36},{"date":"2023-06-16","current":-224.730992,"twenty":-415.757842,"median":-174.308875,"eighty":-45.977044,"marketCap":264127392559.35},{"date":"2023-06-23","current":-225.811666,"twenty":-415.43498,"median":-176.625693,"eighty":-46.119545,"marketCap":263949970477.58},{"date":"2023-06-30","current":-227.356323,"twenty":-415.336093,"median":-176.862756,"eighty":-46.120813,"marketCap":263351553320.33},{"date":"2023-07-07","current":-235.230272,"twenty":-414.976708,"median":-177.127144,"eighty":-46.149372,"marketCap":271940573637.18},{"date":"2023-07-14","current":-244.265033,"twenty":-414.635874,"median":-177.514363,"eighty":-46.176375,"marketCap":286347855180.39},{"date":"2023-07-21","current":-245.989065,"twenty":-414.272699,"median":-178.888821,"eighty":-46.222513,"marketCap":287028697844.95},{"date":"2023-07-28","current":-255.735002,"twenty":-413.788888,"median":-179.003336,"eighty":-46.268254,"marketCap":298081199372.54},{"date":"2023-08-04","current":-304.93198,"twenty":-413.078065,"median":-179.415632,"eighty":-46.43555,"marketCap":356015336640.91},{"date":"2023-08-11","current":164.752999,"twenty":-412.600782,"median":-179.343015,"eighty":-46.208796,"marketCap":328291448890.88},{"date":"2023-08-18","current":153.687011,"twenty":-412.472071,"median":-178.980482,"eighty":-45.977044,"marketCap":304048445380.37},{"date":"2023-08-25","current":155.555362,"twenty":-412.288137,"median":-178.35558,"eighty":-45.704465,"marketCap":307896639544.41},{"date":"2023-09-01","current":167.252555,"twenty":-411.020131,"median":-177.184044,"eighty":-45.265305,"marketCap":332423846228.48},{"date":"2023-09-08","current":153.408676,"twenty":-409.213455,"median":-177.061984,"eighty":-45.017143,"marketCap":301318819163.39},{"date":"2023-09-15","current":160.930917,"twenty":-408.839886,"median":-176.679194,"eighty":-44.7041,"marketCap":318544552024.12},{"date":"2023-09-22","current":156.022294,"twenty":-408.567395,"median":-173.094717,"eighty":-44.590809,"marketCap":307478201478.02},{"date":"2023-09-29","current":141.54748,"twenty":-407.816512,"median":-172.431394,"eighty":-44.172541,"marketCap":279430622018.49},{"date":"2023-10-06","current":139.267378,"twenty":-406.637741,"median":-171.753732,"eighty":-43.417854,"marketCap":274797791992.02},{"date":"2023-10-13","current":136.508454,"twenty":-405.963765,"median":-169.492076,"eighty":-42.977652,"marketCap":268951626258.6},{"date":"2023-10-20","current":127.113386,"twenty":-405.222116,"median":-167.309899,"eighty":-42.185377,"marketCap":250055400840.46},{"date":"2023-10-27","current":139.496659,"twenty":-404.53505,"median":-165.541111,"eighty":-41.794782,"marketCap":274297849990.76},{"date":"2023-11-03","current":144.62768,"twenty":-402.267248,"median":-163.602807,"eighty":-40.888208,"marketCap":285142304228.49},{"date":"2023-11-10","current":42.838791,"twenty":-399.784884,"median":-160.746975,"eighty":-39.947667,"marketCap":289346447260.65},{"date":"2023-11-17","current":46.787446,"twenty":-398.075208,"median":-152.425414,"eighty":-38.180641,"marketCap":318867028285.04},{"date":"2023-11-24","current":46.911691,"twenty":-395.522349,"median":-111.820505,"eighty":-10.81548,"marketCap":322345853118.38},{"date":"2023-12-01","current":41.203407,"twenty":-395.21894,"median":-103.800691,"eighty":-10.708313,"marketCap":284296327299.17},{"date":"2023-12-08","current":39.719968,"twenty":-394.521118,"median":-95.383193,"eighty":-10.007905,"marketCap":272953142132.66},{"date":"2023-12-15","current":39.974774,"twenty":-392.984543,"median":-90.741577,"eighty":-9.595918,"marketCap":276290490757.04},{"date":"2023-12-22","current":37.647181,"twenty":-390.361933,"median":-88.952205,"eighty":-9.136895,"marketCap":260029223296.83},{"date":"2023-12-29","current":42.202158,"twenty":-388.976204,"median":-88.412622,"eighty":-9.091005,"marketCap":293044663366.25},{"date":"2024-01-05","current":38.779229,"twenty":-387.944898,"median":-86.947747,"eighty":-4.758608,"marketCap":267377304954.11},{"date":"2024-01-12","current":35.954975,"twenty":-387.328576,"median":-85.098903,"eighty":37.565485,"marketCap":248036485754.04},{"date":"2024-01-19","current":32.12561,"twenty":-386.609859,"median":-84.326759,"eighty":37.236427,"marketCap":221315071709.82},{"date":"2024-01-26","current":31.51648,"twenty":-386.492633,"median":-83.360683,"eighty":36.498709,"marketCap":216273752785.16},{"date":"2024-02-02","current":32.408806,"twenty":-386.352142,"median":-83.066314,"eighty":35.97279,"marketCap":222113534718.08},{"date":"2024-02-09","current":34.946696,"twenty":-384.922975,"median":-82.690065,"eighty":35.644764,"marketCap":240686461415.55},{"date":"2024-02-16","current":36.005496,"twenty":-382.88234,"median":-82.250763,"eighty":35.954975,"marketCap":248032318655.45},{"date":"2024-02-23","current":39.823937,"twenty":-380.965975,"median":-81.994851,"eighty":36.393487,"marketCap":272890339949.93},{"date":"2024-03-01","current":26.832474,"twenty":-380.94507,"median":-81.569585,"eighty":36.210759,"marketCap":341639537429.05},{"date":"2024-03-08","current":22.361093,"twenty":-380.784722,"median":-81.10763,"eighty":36.005496,"marketCap":284835043917.88},{"date":"2024-03-15","current":22.662248,"twenty":-379.383442,"median":-80.538875,"eighty":35.984667,"marketCap":288415633781.39},{"date":"2024-03-22","current":19.43699,"twenty":-379.102174,"median":-80.041178,"eighty":35.954975,"marketCap":247142514738.64},{"date":"2024-03-28","current":18.676613,"twenty":-378.453234,"median":-79.515178,"eighty":35.334553,"marketCap":236714726700.01},{"date":"2024-04-05","current":18.354264,"twenty":-377.468964,"median":-79.36898,"eighty":35.092791,"marketCap":232475969837.86},{"date":"2024-04-12","current":19.112247,"twenty":-375.714135,"median":-78.814555,"eighty":34.956361,"marketCap":242214072868.31},{"date":"2024-04-19","current":17.916951,"twenty":-374.827239,"median":-78.444758,"eighty":34.850914,"marketCap":226871956782.1},{"date":"2024-04-26","current":15.41416,"twenty":-374.592531,"median":-77.976164,"eighty":34.670555,"marketCap":194939854194.26},{"date":"2024-05-03","current":19.017138,"twenty":-374.35242,"median":-77.597932,"eighty":34.601262,"marketCap":240339858097.27},{"date":"2024-05-10","current":17.869409,"twenty":-373.838286,"median":-77.173948,"eighty":34.538825,"marketCap":226370905730.3},{"date":"2024-05-17","current":16.485781,"twenty":-373.742816,"median":-76.916277,"eighty":34.517296,"marketCap":208536477526.64},{"date":"2024-05-24","current":13.23561,"twenty":-373.638958,"median":-76.537811,"eighty":33.28087,"marketCap":162229929379.91},{"date":"2024-05-31","current":14.026307,"twenty":-370.747024,"median":-76.265125,"eighty":33.250742,"marketCap":172096559912.73},{"date":"2024-06-07","current":13.409969,"twenty":-370.180089,"median":-75.390601,"eighty":33.079486,"marketCap":164330337299.79},{"date":"2024-06-14","current":13.158391,"twenty":-368.981419,"median":-74.289226,"eighty":32.677078,"marketCap":161099662019.74},{"date":"2024-06-21","current":12.219322,"twenty":-367.413102,"median":-73.460322,"eighty":32.286383,"marketCap":149289280134.77},{"date":"2024-06-28","current":12.442935,"twenty":-365.647322,"median":-72.452778,"eighty":32.157273,"marketCap":151958254623.97},{"date":"2024-07-05","current":14.060956,"twenty":-364.793259,"median":-71.940555,"eighty":32.070897,"marketCap":171680886062.88},{"date":"2024-07-12","current":14.524949,"twenty":-364.761749,"median":-71.550184,"eighty":31.8928,"marketCap":177606594554},{"date":"2024-07-19","current":13.620705,"twenty":-363.853534,"median":-71.369665,"eighty":31.702378,"marketCap":166552887003.37},{"date":"2024-07-26","current":12.958133,"twenty":-362.169203,"median":-71.119707,"eighty":31.586276,"marketCap":159039681137.55},{"date":"2024-08-02","current":13.094563,"twenty":-361.522501,"median":-70.591431,"eighty":31.508971,"marketCap":160620479819.61},{"date":"2024-08-09","current":13.212696,"twenty":-361.140126,"median":-70.452579,"eighty":31.471866,"marketCap":163149745695.66},{"date":"2024-08-16","current":12.857594,"twenty":-360.832259,"median":-70.230118,"eighty":31.417493,"marketCap":158826596350.33},{"date":"2024-08-23","current":14.238386,"twenty":-360.188408,"median":-69.75392,"eighty":31.391555,"marketCap":176626590422.19},{"date":"2024-08-30","current":14.571711,"twenty":-359.355906,"median":-69.562324,"eighty":30.225415,"marketCap":162915289726.81},{"date":"2024-09-06","current":13.946254,"twenty":-359.165193,"median":-69.189712,"eighty":28.387477,"marketCap":155997633310.29},{"date":"2024-09-13","current":13.17203,"twenty":-358.486887,"median":-68.125559,"eighty":28.112835,"marketCap":146951792158.89},{"date":"2024-09-20","current":14.735218,"twenty":-357.62362,"median":-67.821402,"eighty":27.697118,"marketCap":165377109123.12},{"date":"2024-09-27","current":17.434829,"twenty":-356.997745,"median":-67.615297,"eighty":26.561599,"marketCap":196852278494.66},{"date":"2024-10-04","current":19.864505,"twenty":-356.754083,"median":-66.97477,"eighty":25.478098,"marketCap":223266379784.38},{"date":"2024-10-10","current":19.378266,"twenty":-356.272706,"median":-66.692404,"eighty":24.658414,"marketCap":216391066205.5},{"date":"2024-10-18","current":16.579931,"twenty":-355.942834,"median":-66.135077,"eighty":23.818819,"marketCap":184177573882.7},{"date":"2024-10-25","current":19.12076,"twenty":-355.460202,"median":-65.596568,"eighty":23.404419,"marketCap":212388738303.87},{"date":"2024-11-01","current":17.46464,"twenty":-354.117093,"median":-64.858942,"eighty":23.285745,"marketCap":193952670455.22},{"date":"2024-11-08","current":18.023821,"twenty":-353.792917,"median":-64.627655,"eighty":23.26946,"marketCap":198646036098.91},{"date":"2024-11-15","current":15.77655,"twenty":-353.521311,"median":-64.018814,"eighty":23.195597,"marketCap":172564057111.5},{"date":"2024-11-22","current":16.04934,"twenty":-352.443511,"median":-62.819541,"eighty":22.765257,"marketCap":175464648283.05},{"date":"2024-11-29","current":16.82908,"twenty":-350.936313,"median":-62.103176,"eighty":22.501553,"marketCap":183865982970.87},{"date":"2024-12-06","current":16.04538,"twenty":-350.175529,"median":-61.044268,"eighty":22.438894,"marketCap":174890834164.89},{"date":"2024-12-13","current":16.248435,"twenty":-349.956159,"median":-59.216855,"eighty":22.424779,"marketCap":176754518904.3},{"date":"2024-12-20","current":16.714586,"twenty":-349.418094,"median":-58.911106,"eighty":22.373405,"marketCap":181019735742.74},{"date":"2024-12-27","current":18.128991,"twenty":-349.273983,"median":-58.859091,"eighty":21.855912,"marketCap":196185481061.28},{"date":"2025-01-03","current":17.201262,"twenty":-348.710639,"median":-56.939144,"eighty":21.080306,"marketCap":186328167320.06},{"date":"2025-01-10","current":16.681275,"twenty":-346.484099,"median":-53.884543,"eighty":20.928953,"marketCap":180010895738.12},{"date":"2025-01-17","current":15.882817,"twenty":-346.191626,"median":-53.241669,"eighty":20.574255,"marketCap":171532907661.35},{"date":"2025-01-24","current":16.294493,"twenty":-345.945016,"median":-52.528106,"eighty":20.414528,"marketCap":177081648014.25},{"date":"2025-01-28","current":16.794847,"twenty":-345.517147,"median":-52.240872,"eighty":20.372271,"marketCap":183475777476},{"date":"2025-02-07","current":17.743799,"twenty":-343.938062,"median":-51.330656,"eighty":20.286137,"marketCap":192745896898.08},{"date":"2025-02-14","current":18.030462,"twenty":-342.679852,"median":-50.819508,"eighty":20.226307,"marketCap":195765471783.76},{"date":"2025-02-21","current":18.770573,"twenty":-342.296744,"median":-50.598927,"eighty":20.17236,"marketCap":204528148530.52},{"date":"2025-02-28","current":22.797254,"twenty":-341.972051,"median":-50.087978,"eighty":20.286137,"marketCap":247584966947.54},{"date":"2025-03-07","current":19.594115,"twenty":-341.539005,"median":-49.937749,"eighty":20.351322,"marketCap":213652332015.2},{"date":"2025-03-14","current":20.41235,"twenty":-341.338058,"median":-49.594879,"eighty":20.504956,"marketCap":222655268945.16},{"date":"2025-03-21","current":24.317882,"twenty":-341.129477,"median":-49.187533,"eighty":21.044635,"marketCap":209470957901.97},{"date":"2025-03-28","current":23.809664,"twenty":-340.98099,"median":-48.874334,"eighty":22.120989,"marketCap":204678224175.66},{"date":"2025-04-03","current":23.294204,"twenty":-340.843028,"median":-48.637144,"eighty":22.450137,"marketCap":199851585838.76},{"date":"2025-04-11","current":20.529279,"twenty":-340.483684,"median":-48.295951,"eighty":22.429026,"marketCap":174959973263.27},{"date":"2025-04-17","current":20.929432,"twenty":-340.036055,"median":-47.823545,"eighty":22.410343,"marketCap":178798189166.84},{"date":"2025-04-25","current":21.902137,"twenty":-339.323148,"median":-47.699419,"eighty":22.361093,"marketCap":187269500231.09},{"date":"2025-05-02","current":22.519475,"twenty":-338.962726,"median":-47.607823,"eighty":22.373405,"marketCap":192957164288.49},{"date":"2025-05-09","current":24.856897,"twenty":-338.826056,"median":-47.375038,"eighty":22.484617,"marketCap":214480453632.02},{"date":"2025-05-16","current":25.959569,"twenty":-338.483503,"median":-47.219662,"eighty":22.973453,"marketCap":225825029890.93},{"date":"2025-05-23","current":26.060724,"twenty":-338.080397,"median":-46.78063,"eighty":23.27011,"marketCap":227383112917.36},{"date":"2025-05-30","current":25.641186,"twenty":-337.830467,"median":-46.470508,"eighty":23.380993,"marketCap":226322154037.02},{"date":"2025-06-06","current":26.296627,"twenty":-337.663967,"median":-46.181361,"eighty":23.740519,"marketCap":232699623623.24},{"date":"2025-06-13","current":25.938713,"twenty":-337.132321,"median":-46.120338,"eighty":24.076333,"marketCap":229623138388.11},{"date":"2025-06-20","current":23.785451,"twenty":-336.487281,"median":-45.844519,"eighty":24.269127,"marketCap":210148635647.63},{"date":"2025-06-27","current":25.146384,"twenty":-335.255974,"median":-45.711236,"eighty":24.499193,"marketCap":222794882242.76},{"date":"2025-07-04","current":23.291847,"twenty":-334.443898,"median":-45.648943,"eighty":24.522044,"marketCap":206373569288.75},{"date":"2025-07-11","current":24.443044,"twenty":-334.17039,"median":-45.258697,"eighty":24.449313,"marketCap":216355352953.87},{"date":"2025-07-18","current":28.197884,"twenty":-334.025475,"median":-45.080905,"eighty":24.75282,"marketCap":249395423677.32},{"date":"2025-07-25","current":26.515187,"twenty":-333.939412,"median":-44.916175,"eighty":24.987219,"marketCap":235365688909.64},{"date":"2025-08-01","current":23.533319,"twenty":-333.929397,"median":-44.899635,"eighty":25.085432,"marketCap":207605952412.62},{"date":"2025-08-08","current":22.170031,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":196068541766.78},{"date":"2025-08-15","current":21.349271,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":188526970490.02},{"date":"2025-08-22","current":21.09946,"twenty":-333.929397,"median":-44.635744,"eighty":25.085432,"marketCap":185736687295.36},{"date":"2025-08-29","current":20.797938,"twenty":-333.929397,"median":-43.851173,"eighty":25.085432,"marketCap":183728541085.62},{"date":"2025-09-05","current":21.47841,"twenty":-333.929397,"median":-42.492903,"eighty":25.085432,"marketCap":189551824937.15},{"date":"2025-09-12","current":21.652672,"twenty":-333.929397,"median":-41.291007,"eighty":25.085432,"marketCap":191433701642.02},{"date":"2025-09-19","current":23.163577,"twenty":-333.929397,"median":-24.753028,"eighty":25.085432,"marketCap":204646477833.08},{"date":"2025-09-26","current":23.00124,"twenty":-333.929397,"median":-10.776456,"eighty":25.085432,"marketCap":202684962036.17},{"date":"2025-10-03","current":22.971309,"twenty":-333.919383,"median":-10.596472,"eighty":25.065114,"marketCap":202904330248.2},{"date":"2025-10-10","current":21.021184,"twenty":-333.929397,"median":-9.803928,"eighty":25.085432,"marketCap":185408444537.41},{"date":"2025-10-17","current":20.087048,"twenty":-333.929397,"median":-9.432177,"eighty":25.085432,"marketCap":177031328999.89},{"date":"2025-10-24","current":19.776954,"twenty":-333.929397,"median":-8.996744,"eighty":25.085432,"marketCap":174361793306.53},{"date":"2025-10-31","current":18.197476,"twenty":-333.929397,"median":12.433281,"eighty":25.085432,"marketCap":160675781867.67},{"date":"2025-11-07","current":17.937723,"twenty":-333.929397,"median":12.55138,"eighty":25.085432,"marketCap":158283302701.57},{"date":"2025-11-14","current":17.663286,"twenty":-333.929397,"median":12.724217,"eighty":25.085432,"marketCap":156303356439.81},{"date":"2025-11-21","current":15.675673,"twenty":-333.929397,"median":12.850138,"eighty":25.085432,"marketCap":138650214966},{"date":"2025-11-28","current":28.615653,"twenty":-333.929397,"median":13.007137,"eighty":25.228018,"marketCap":144398718240.16},{"date":"2025-12-05","current":27.052129,"twenty":-333.929397,"median":13.168529,"eighty":25.508215,"marketCap":138165034739.54},{"date":"2025-12-12","current":26.110186,"twenty":-333.929397,"median":13.269035,"eighty":25.696733,"marketCap":133600867755.1},{"date":"2025-12-19","current":24.774914,"twenty":-333.929397,"median":13.398867,"eighty":25.757607,"marketCap":127067302193.19},{"date":"2025-12-24","current":25.597657,"twenty":-333.929397,"median":13.561039,"eighty":25.861974,"marketCap":131695988958.83},{"date":"2026-01-02","current":25.74879,"twenty":-333.939412,"median":13.660404,"eighty":25.986,"marketCap":132994912369.5},{"date":"2026-01-09","current":25.546742,"twenty":-333.939412,"median":13.698649,"eighty":26.043016,"marketCap":132279854697.38},{"date":"2026-01-16","current":24.830906,"twenty":-333.939412,"median":13.790468,"eighty":26.043016,"marketCap":128991116315.45},{"date":"2026-01-23","current":25.309367,"twenty":-333.939412,"median":13.946254,"eighty":26.043016,"marketCap":131350465002.13},{"date":"2026-01-30","current":26.081389,"twenty":-333.939412,"median":14.04394,"eighty":26.073123,"marketCap":135975911553.11},{"date":"2026-02-06","current":26.842806,"twenty":-333.939412,"median":14.104352,"eighty":26.11003,"marketCap":140300514157.24},{"date":"2026-02-13","current":28.216707,"twenty":-333.929397,"median":14.204405,"eighty":26.190414,"marketCap":148328668813.12},{"date":"2026-02-20","current":27.52696,"twenty":-333.949426,"median":14.382675,"eighty":26.212441,"marketCap":144494402542},{"date":"2026-02-27","current":26.633495,"twenty":-333.843316,"median":14.615775,"eighty":26.352249,"marketCap":141337674442.57},{"date":"2026-03-06","current":25.582415,"twenty":-331.432249,"median":15.326754,"eighty":26.431852,"marketCap":134665407818.25},{"date":"2026-03-13","current":111.166875,"twenty":-326.988368,"median":15.649767,"eighty":26.515571,"marketCap":142437042762.01},{"date":"2026-03-20","current":107.09973,"twenty":-323.155123,"median":15.827041,"eighty":26.616433,"marketCap":136706230256.74},{"date":"2026-03-27","current":110.23837,"twenty":-318.373188,"median":15.966242,"eighty":26.822172,"marketCap":140354515921.21},{"date":"2026-04-02","current":114.697864,"twenty":-314.90704,"median":16.024087,"eighty":27.034063,"marketCap":146734103867.9},{"date":"2026-04-10","current":113.225669,"twenty":-310.578755,"median":16.047036,"eighty":27.348147,"marketCap":145967905855.85},{"date":"2026-04-17","current":121.301728,"twenty":-304.66918,"median":16.143828,"eighty":27.564717,"marketCap":156445031369.17},{"date":"2026-04-24","current":122.265993,"twenty":-298.69935,"median":16.202956,"eighty":27.651158,"marketCap":157697604829.67},{"date":"2026-04-30","current":116.35894,"twenty":-296.050762,"median":16.265932,"eighty":27.909604,"marketCap":150117235218.28},{"date":"2026-05-08","current":114.838966,"twenty":-288.406685,"median":16.297564,"eighty":28.382862,"marketCap":148670512416.78},{"date":"2026-05-15","current":118.807223,"twenty":-280.908673,"median":16.513724,"eighty":28.615653,"marketCap":154212362975.36},{"date":"2026-05-22","current":100.053459,"twenty":-254.705816,"median":16.649499,"eighty":31.484787,"marketCap":129573076572.2},{"date":"2026-05-29","current":-59.171405,"twenty":-245.989065,"median":16.710559,"eighty":31.74876,"marketCap":124148931411.19},{"date":"2026-06-05","current":-55.399393,"twenty":-240.517473,"median":16.710559,"eighty":31.74876,"marketCap":116403472086.44},{"date":"2026-06-12","current":-52.442021,"twenty":-236.319785,"median":16.710559,"eighty":31.74876,"marketCap":110115002534.32},{"date":"2026-06-18","current":-51.561136,"twenty":-227.078138,"median":16.695917,"eighty":31.725569,"marketCap":108525124853.94},{"date":"2026-06-26","current":-44.54356,"twenty":-220.4268,"median":16.710559,"eighty":31.74876,"marketCap":93296776551.61},{"date":"2026-07-03","current":-45.236325,"twenty":-207.604946,"median":16.710559,"eighty":31.74876,"marketCap":94818657891.83},{"date":"2026-07-10","current":-44.738322,"twenty":-191.260896,"median":16.710559,"eighty":31.74876,"marketCap":93659730654.57},{"date":"2026-07-17","current":-47.443319,"twenty":-189.136997,"median":16.710559,"eighty":31.74876,"marketCap":99676103649.26},{"date":"2026-07-24","current":-45.54604,"twenty":-186.431927,"median":16.710559,"eighty":31.74876,"marketCap":95711521083.53},{"date":"2026-07-31","current":-49.531534,"twenty":-182.166613,"median":16.712573,"eighty":31.796773,"marketCap":104284467993.45},{"date":"2026-08-07","current":-46.514236,"twenty":-85.424179,"median":16.712573,"eighty":31.796773,"marketCap":98121954977.5},{"date":"2026-08-14","current":-44.929458,"twenty":-83.511837,"median":16.712573,"eighty":31.796773,"marketCap":94898849022.6},{"date":"2026-08-21","current":-46.945274,"twenty":-82.776046,"median":16.712573,"eighty":31.796773,"marketCap":99375724919.27},{"date":"2026-08-28","current":-17.407552,"twenty":-81.663783,"median":16.712573,"eighty":31.796773,"marketCap":93638295482.22},{"date":"2026-09-04","current":-17.231951,"twenty":-80.585022,"median":16.712573,"eighty":31.796773,"marketCap":92730890013.62},{"date":"2026-09-11","current":-16.625809,"twenty":-79.392873,"median":16.712573,"eighty":31.796773,"marketCap":89589772801.69},{"date":"2026-09-18","current":-17.070262,"twenty":-78.447384,"median":16.712573,"eighty":31.796773,"marketCap":92104960823.96},{"date":"2026-09-25","current":-16.824608,"twenty":-77.726824,"median":16.710559,"eighty":31.74876,"marketCap":90606469891.01},{"date":"2026-10-02","current":-15.872751,"twenty":-77.034397,"median":16.710559,"eighty":31.74876,"marketCap":85570506442.07},{"date":"2026-10-09","current":-15.543191,"twenty":-76.319664,"median":16.710559,"eighty":31.74876,"marketCap":83898410157.09}],"updateTime":1791822715558},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02015\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672759057","title":"理想汽车-W(02015.HK)9月交付新车 31,817辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759057","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759057?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1794554557.SGD","BK1119","LU1720050803.USD","BK1539","LI","BK1588","BK1575","IDRV","BK1587","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132349986","title":"理想汽车-W（02015）公布2026年9月交付量达31,817辆 累计交付近183万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=1132349986","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132349986?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 18:15","pubTimestamp":1790849722,"startTime":"0","endTime":"0","summary":"2026年10月1日，理想汽车-W发布自愿公告称，2026年9月新车交付量为31,817辆。截至2026年9月30日，公司历史累计交付量达到1,833,651辆。9月间，新一代理想L6交付量突破1万辆；新一代理想MEGA Home及理想i9 Home相继上市，进一步完善公司纯电产品布局。渠道建设方面，截至2026年9月30日，理想汽车在全国拥有485家零售中心，覆盖160个城市；售后维修中心及授权服务中心共532家，覆盖217个城市。公司提醒股东及潜在投资者在买卖公司证券时保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759952","title":"理想汽车9月交付新车31817辆，累计交付超183万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759952","media":"广州日报新花城","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759952?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 18:09","pubTimestamp":1790849352,"startTime":"0","endTime":"0","summary":"10月1日，理想汽车公布2026年9月交付数据：当月交付新车31817辆。截至9月30日，公司历史累计交付量达到1833651辆。据理想汽车董事长兼CEO李想介绍，新一代理想L6在9月交付超过1万辆。同期，新一代理想MEGAHome和全新理想i9Home相继上市，进一步丰富了公司的纯电车型布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888249092.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888249092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","BK4563","BK4551","BK4099","BK4585","BK4526","BK4588","BK4555","EVS.SI","LI","02015","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672753964","title":"造车新势力9月交付量“成绩单”一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2672753964","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672753964?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:45","pubTimestamp":1790844322,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NIO","NIO.SI","BK4505","09863","GELYY","BK4585","LU0293314216.USD","BK1119","BK1589","BK4555","BK4099","LU0315179316.USD","LU1861219969.SGD","IE00B0JY6N72.USD","BK4548","LI","BK4581","80175","BK4531","BK4574","XPEG","LU0708995583.HKD","IE00BZ08YT58.USD","LU2360107325.USD","BK4551","XPEV","BK4509","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU1861214812.USD","LU1282651048.USD","BK4534","09866","BK4588","BK4503","BK4526","BK1539","00175","SG9999002828.SGD","LU0320764599.SGD","LU1224444064.USD","BK4532","EVS.SI","NIOG","BK4563","BK4504","LU0052750758.USD","LU1282651121.HKD","BK1521","02015","09868"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2672878737","title":"9月新势力车企“战报”：零跑再破10万台，小米小鹏超4万台，多家车企将亮相巴黎车展","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878737","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878737?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 14:05","pubTimestamp":1790834720,"startTime":"0","endTime":"0","summary":"红星资本局10月1日消息10月1日，多家新势力车企陆续公布2026年9月的交付量。其中，零跑汽车（09863.HK）连续第三个月月销超10万台；小米汽车、小鹏集团（09868.HK/XPEV.US）交付超4万台；蔚来（09866.HK/NIO.US）、极氪、理想汽车（02015.HK/LI.US）、深蓝汽车交付超3万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888222633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888222633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0084288322.USD","LU0449509016.USD","MIUmain","XPEV","LU0359202008.SGD","LU0417516738.SGD","02333","HK0000286598.CNH","LU0593848301.USD","LU0314109678.HKD","LU1770034418.SGD","BK0188","BK1588","BK1615","IDRV","LU0675040207.SGD","LU2399975544.HKD","LU0052750758.USD","LU0594300179.USD","BK1607","LU0417516902.SGD","LU1303224171.USD","LU0823397285.USD","BK1618","LU0449515922.USD","LU1961090484.USD","LU2097828631.EUR","LU0210526637.USD","LU0326950275.SGD","LU2148510915.USD","LU0823041008.USD","BK1575","LU0348825331.USD","LU0463099449.HKD","BK1610","82333","LU0039217434.USD","LU2476274308.USD","LU1481107354.HKD","IE00B3M56506.USD","LU0823413660.USD","LU2294711473.HKD","LU1981816686.USD","BK0196","LU0700851271.USD","LU0823426308.USD","LU0561508036.HKD","LU0708995583.HKD","BK0014","LU1719994722.HKD","LU0169518387.USD","LU0456827905.SGD","01810","LU2097828474.EUR","LU1323998911.USD","LU0149721374.USD","LU0499858438.USD","LI","LU0345776255.USD","LU0143863784.USD","LU2778985437.USD","LU0211977185.USD","LU0823040885.USD","LU0441854154.USD","LU1880383440.USD","DRGN","GWLLY","LU0594300419.USD","LU0871576103.HKD","LU0823397103.USD","LU1770036033.HKD","BK1193","BK0012","LU1328277881.USD","LU1188198961.HKD","LU1064130708.USD","LU0918141705.HKD","LU0572944931.SGD","LU2476274720.SGD","BK0006","LU0235996351.USD","LU0348816934.USD","SG9999002463.SGD","LU0918141887.USD","LU1868838027.USD","601633","81810","LU0307460666.USD","BK1587","BK1521","LU1251922891.USD","HK0000165453.HKD","LU0254981946.USD","BK0264","LU0143863198.USD","BK1502","LU1794554557.SGD","BK1119","LU2039709279.SGD","BK1523","LU1282648689.USD","LU0348735423.USD","LU0054450605.USD","LU1023057109.AUD","LU2226246903.HKD","BK1506","IE0032431581.USD","LU1105468828.SGD","LU0634319403.HKD","LU1720050803.USD","LU0214875030.USD","LU0611395673.USD","BK0183","LU1868837565.USD","IE0034224299.USD","SG9999003461.SGD","LU2152927971.USD","LU0231483743.USD","HXXD.SI","09863","LU1813983027.USD","LU0164872284.USD","LU0650527681.SGD","LU1064131003.USD","LU0456846285.SGD","LU0359201885.HKD","SG9999001093.SGD","000625","LU2087589342.USD","LU0359201612.USD","LU0797268264.HKD","LU1808992512.USD","LU0051755006.USD","XIACY","LU2257852520.SGD","LU0244354667.USD","LU0540923850.HKD","02015","LU0117841782.USD","LU0345775950.USD","LU0348827113.USD","BK0010","LU0588546209.SGD","LU0164880469.USD","BK1589","BK0028","LU0531970944.HKD","LU0327786744.USD","LU2097828557.USD","LU0164865239.USD","LU0499858602.USD","BK1539","LU2097828805.USD","LU0531971595.HKD","LU0823039010.USD","LU0823038988.USD","LU0320764599.SGD","LU0348814723.USD","LU0823426480.USD","LU1880383366.USD","09868","LU0605514214.HKD","LU1956131251.USD","LU0823413587.USD","LU2097828714.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672734985","title":"新势力车企9月成绩单出炉：零跑交付破10万辆，小米超4万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734985","media":"大河财立方","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734985?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 12:41","pubTimestamp":1790829717,"startTime":"0","endTime":"0","summary":"【大河财立方消息】10月1日，造车新势力陆续公布9月成绩单。零跑汽车连续三个月销量破10万辆，小米月交付量超4万辆。零跑汽车9月，零跑汽车全球交付量达105656辆，同比增长59%，月销连续三个月突破10万辆，再创新高。9月份，零跑汽车海外出口超2.7万辆。理想汽车9月，理想汽车交付新车31817辆。截至2026年9月30日，理想汽车历史累计交付量为1,833,651辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888208769.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888208769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345776255.USD","LU1023057109.AUD","LU1323998911.USD","LU1303224171.USD","LU1868838027.USD","BK0188","BK0010","LU1481107354.HKD","BK1615","LU0417516738.SGD","LU0605514214.HKD","LU0359201885.HKD","LU1720050803.USD","LU2097828714.EUR","LU1880383366.USD","LU0164880469.USD","LU0797268264.HKD","LU0594300179.USD","LU0348814723.USD","LU1770036033.HKD","BK1587","BK1521","LU0231483743.USD","BK1618","IE0034224299.USD","LU0708995583.HKD","LU0823426480.USD","LU1105468828.SGD","LU2152927971.USD","LU0307460666.USD","GWLLY","LU0235996351.USD","LU1282648689.USD","LU0823038988.USD","LU0594300419.USD","LU2097828805.USD","LU0143863784.USD","82333","LU2476274308.USD","02015","LU0449509016.USD","LU0254981946.USD","BK1119","BK0196","LU0164865239.USD","LU0823426308.USD","BK1506","LU0871576103.HKD","LU1981816686.USD","SG9999002463.SGD","LU0348816934.USD","XPEV","LU2097828631.EUR","LU0054450605.USD","BK1502","LU1064130708.USD","LU0650527681.SGD","LU2226246903.HKD","LU2039709279.SGD","000625","LU2399975544.HKD","LU0320764599.SGD","LU0675040207.SGD","LU0823039010.USD","LU0634319403.HKD","LU0456846285.SGD","MIUmain","LI","LU0327786744.USD","09863","02333","LU0531971595.HKD","BK1523","LU1064131003.USD","IE0032431581.USD","LU0441854154.USD","LU0588546209.SGD","LU1808992512.USD","LU1813983027.USD","BK1575","LU0823397285.USD","LU2294711473.HKD","LU1719994722.HKD","LU0463099449.HKD","BK1610","LU2097828557.USD","LU0326950275.SGD","LU2257852520.SGD","IDRV","LU0052750758.USD","LU0823397103.USD","LU1961090484.USD","LU2476274720.SGD","IE00B3M56506.USD","81810","601633","BK1588","LU0531970944.HKD","LU0348827113.USD","LU1188198961.HKD","LU0039217434.USD","DRGN","LU2087589342.USD","BK0014","LU0314109678.HKD","HK0000165453.HKD","SG9999003461.SGD","LU0823413660.USD","LU0345775950.USD","LU0823040885.USD","LU0117841782.USD","XIACY","LU0211977185.USD","LU0169518387.USD","LU0593848301.USD","BK0028","HXXD.SI","LU0823041008.USD","BK1589","BK0012","LU0918141705.HKD","LU0700851271.USD","LU0499858602.USD","LU0561508036.HKD","LU0918141887.USD","SG9999001093.SGD","LU0499858438.USD","LU0164872284.USD","LU0214875030.USD","LU1880383440.USD","LU0348825331.USD","BK1193","LU2097828474.EUR","LU0611395673.USD","LU1251922891.USD","LU2148510915.USD","BK0183","LU1868837565.USD","HK0000286598.CNH","LU1770034418.SGD","09868","BK1607","LU0417516902.SGD","BK0264","BK1539","BK0006","LU1956131251.USD","LU0210526637.USD","LU0051755006.USD","LU0359201612.USD","LU1328277881.USD","LU0823413587.USD","LU0449515922.USD","LU2778985437.USD","LU1794554557.SGD","LU0244354667.USD","01810","LU0143863198.USD","LU0084288322.USD","LU0359202008.SGD","LU0456827905.SGD","LU0540923850.HKD","LU0348735423.USD","LU0149721374.USD","LU0572944931.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672734006","title":"更多新能源车企公布9月成绩单：零跑交付105656台，蔚来公司37408台，极氪37216辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2672734006","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672734006?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 12:31","pubTimestamp":1790829078,"startTime":"0","endTime":"0","summary":"中新经纬10月1日电10月第一天，多家车企公布2026年9月成绩单。2026年9月，蔚来公司交付新车37408台，同比增长7.7%。其中，蔚来品牌交付新车21318台，同比增长55.3%；乐道品牌交付新车8763台；firefly萤火虫品牌交付新车7,327台，同比增长26.9%。2026年9月，理想汽车交付新车31817辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888213569.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888213569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","09863","LI","NIO","02333","IDRV","LU1064130708.USD","BK1588","GWLLY","82333","NIO.SI","09866","BK1575","02015","BK1539","BK1587","LU1720050803.USD","LU1794554557.SGD","BK1119","LU1064131003.USD","LU2148510915.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672476731","title":"多家车企公布9月新车销量：零跑连续三月破10万，小米超4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476731","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476731?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 12:16","pubTimestamp":1790828202,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 10月1日，多家车企陆续公布9月销量数据。零跑汽车：9月全球交付105,656台，同比增长59%，实现连续三个月月销超10万台，再创新高。海外出口超2.7万台；1-9月海外累计出口超15万台，欧洲销售与服务网点已突破1,000家。截至9月底，零跑全球累计交付超180万台。小米汽车：9月交付量超过40,000台。10月，2026款理想i6将上市，并在巴黎车展完成欧洲首秀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wriRDowsB6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1303224171.USD","LU1481107354.HKD","LU0307460666.USD","BK1610","81810","LU1188198961.HKD","LU1105468828.SGD","LU2476274308.USD","BK0015","GWLLY","LU0164872284.USD","BK1506","LU0084288322.USD","LU0594300179.USD","LU1808992512.USD","LU2226246903.HKD","LI","LU0051755006.USD","BK0188","LU0918141887.USD","02015","LU0054450605.USD","LU0823413660.USD","BK0264","LU0052750758.USD","LU1720050803.USD","LU1956131251.USD","SG9999002463.SGD","LU2097828474.EUR","LU0254981946.USD","LU0605514214.HKD","LU0164880469.USD","BK1618","LU0449515922.USD","LU1251922891.USD","LU0823426480.USD","LU0214875030.USD","09863","IDRV","LU0456827905.SGD","IE00B3M56506.USD","BK1588","MIUmain","01810","LU2097828714.EUR","LU0611395673.USD","000625","LU1868837565.USD","LU0210526637.USD","BK1587","BK1539","601633","LU0594300419.USD","LU0320764599.SGD","LU0823426308.USD","LU0244354667.USD","LU0359201612.USD","LU0823397103.USD","LU1282648689.USD","HK0000165453.HKD","LU0327786744.USD","LU0540923850.HKD","BK0006","BK0183","LU2097828557.USD","LU0456846285.SGD","BK0012","LU0326950275.SGD","LU1868838027.USD","LU0359201885.HKD","LU0117841782.USD","BK1575","DRGN","LU0143863784.USD","LU1023057109.AUD","BK1193","BK1119","LU0348827113.USD","LU0314109678.HKD","BK0196","LU0572944931.SGD","LU1770036033.HKD","LU2152927971.USD","LU1981816686.USD","BK0010","LU0593848301.USD","LU0634319403.HKD","LU2087589342.USD","LU0169518387.USD","LU0164865239.USD","LU0499858602.USD","LU1813983027.USD","IE0034224299.USD","BK1589","HXXD.SI","LU0531970944.HKD","LU0823397285.USD","BK0187","LU0149721374.USD","LU2257852520.SGD","LU2399975544.HKD","LU0531971595.HKD","BK0028","LU0700851271.USD","LU1961090484.USD","LU1770034418.SGD","LU2097828631.EUR","LU0143863198.USD","BK1502","LU0797268264.HKD","LU1880383440.USD","LU1794554557.SGD","LU0345776255.USD","LU0345775950.USD","LU0650527681.SGD","LU0449509016.USD","BK0014","LU2039709279.SGD","LU0463099449.HKD","BK1521","LU0417516902.SGD","LU0561508036.HKD","BK0172","LU0348816934.USD","LU0499858438.USD","HK0000286598.CNH","LU0441854154.USD","LU0211977185.USD","LU0675040207.SGD","XIACY","LU0417516738.SGD","LU2778985437.USD","LU0348814723.USD","IE0032431581.USD","LU0235996351.USD","LU0823041008.USD","LU0823039010.USD","02333","SG9999003461.SGD","LU1323998911.USD","BK1523","SG9999001093.SGD","LU2294711473.HKD","LU0823413587.USD","LU0588546209.SGD","BK1615","LU0348735423.USD","LU1328277881.USD","LU2097828805.USD","LU0918141705.HKD","LU0708995583.HKD","LU0823040885.USD","LU2476274720.SGD","LU1880383366.USD","LU0871576103.HKD","LU1719994722.HKD","BK1607","LU0359202008.SGD","LU0823038988.USD","LU0348825331.USD","LU0231483743.USD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110130893","title":"理想汽车9月交付31817辆车","url":"https://stock-news.laohu8.com/highlight/detail?id=1110130893","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110130893?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 10:35","pubTimestamp":1790822104,"startTime":"0","endTime":"0","summary":"理想汽车2026年9月交付31,817辆。2026年10月1日，理想汽车公布2026年9月交付数据。2026年9月，理想汽车交付新车31,817辆。截至2026年9月30日，理想汽车历史累计交付量为1,833,651辆。","market":"us","thumbnail":"https://static.tigerbbs.com/c3461c9400040bdfdce3ecdd4882fbed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c3461c9400040bdfdce3ecdd4882fbed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"理想汽车9月交付31817辆车","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672739394","title":"新势力汽车品牌9月销量公布：小米交付超40000台；理想交付31817辆；深蓝汽车销量30185辆；华境汽车交付7416台","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739394","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739394?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 10:26","pubTimestamp":1790821560,"startTime":"0","endTime":"0","summary":"10月第一天，多家新势力汽车品牌公布2026年9月份交付量。小米汽车披露，9月，小米汽车交付量超过40000台。理想汽车披露，2026年9月，理想汽车交付新车31817辆。截至2026年9月30日，理想汽车历史累计交付量为1833651辆。深蓝汽车披露，9月全球销量30185辆。1-9月全球累计销量252213辆，同比增长8.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610013888194293.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610013888194293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0348825331.USD","LU0456846285.SGD","LU0588546209.SGD","LU0700851271.USD","MIUmain","BK1575","LU0084288322.USD","LU0244354667.USD","LU0572944931.SGD","LU1105468828.SGD","LU2226246903.HKD","SG9999001093.SGD","LU0449509016.USD","BK4551","LU0561508036.HKD","LU1794554557.SGD","02015","HK0000165453.HKD","LU0823426308.USD","LU0531971595.HKD","LU1868837565.USD","LU0611395673.USD","LU2257852520.SGD","LU0634319403.HKD","BK0010","LU0359202008.SGD","LU0499858602.USD","BK4099","BK1506","LU2097828474.EUR","LU0314109678.HKD","EVS.SI","HXXD.SI","LU2152927971.USD","BK0028","LU0823038988.USD","SG9999003461.SGD","LU0348735423.USD","BK0264","BK1521","LU0708995583.HKD","LU2097828557.USD","LU1880383366.USD","LU2476274308.USD","LU0254981946.USD","LU0117841782.USD","LU0823397103.USD","LU2399975544.HKD","LU0359201885.HKD","LU0164865239.USD","81810","LU1981816686.USD","LU2097828714.EUR","LU0348814723.USD","BK4588","BK4563","LU0231483743.USD","LU0456827905.SGD","LU0307460666.USD","LU1956131251.USD","BK1610","LU1770036033.HKD","LU0918141887.USD","LU1868838027.USD","LU0540923850.HKD","BK0014","LU0169518387.USD","LU0143863784.USD","LU1770034418.SGD","LU1808992512.USD","BK1523","LU1251922891.USD","IE0032431581.USD","LU1303224171.USD","LU0823040885.USD","LU1023057109.AUD","BK0196","LU0326950275.SGD","LU2778985437.USD","BK1589","BK4526","LU0211977185.USD","LU0823413660.USD","LU0499858438.USD","LU0605514214.HKD","BK1502","000625","BK4503","LU0210526637.USD","LU0348816934.USD","LU0052750758.USD","LU0823041008.USD","LU0051755006.USD","BK1607","LU2087589342.USD","XIACY","LU0797268264.HKD","LU0441854154.USD","DRGN","LU0531970944.HKD","LU2039709279.SGD","LU0327786744.USD","LU0823039010.USD","BK1615","LU0359201612.USD","LU0594300179.USD","LU0823413587.USD","BK4585","IE00B3M56506.USD","LU1719994722.HKD","LU0417516738.SGD","IE0034224299.USD","LU0675040207.SGD","BK0188","BK1618","LU0593848301.USD","01810","LU1961090484.USD","LI","LU0039217434.USD","LU0348827113.USD","LU1188198961.HKD","LU0594300419.USD","LU2097828805.USD","LU0823397285.USD","LU1282648689.USD","LU1323998911.USD","LU0417516902.SGD","BK4555","LU0463099449.HKD","SG9999002463.SGD","LU0054450605.USD","LU2294711473.HKD","LU0345775950.USD","BK1193","LU0918141705.HKD","LU1328277881.USD","BK0006","LU1720050803.USD","LU0650527681.SGD","LU1481107354.HKD","LU0164880469.USD","HK0000286598.CNH","LU0143863198.USD","LU0149721374.USD","LU0871576103.HKD","LU2476274720.SGD","LU0214875030.USD","LU0320764599.SGD","LU1880383440.USD","LU1813983027.USD","LU0823426480.USD","BK0012","LU0164872284.USD","LU0235996351.USD","LU2097828631.EUR","BK0183","BK4548","LU0345776255.USD","LU0449515922.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672603736","title":"理想汽车(LI.US)：10月将推出新款理想i6，并将在巴黎车展首次亮相欧洲市场。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672603736","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672603736?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 10:05","pubTimestamp":1790820347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["02015","BK4585","BK4588","BK4555","LI","BK4548","BK4099","EVS.SI","BK4503","BK4563","BK4551","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736691","title":"理想汽车(LI.US)：2026年9月交付31,817辆汽车。截至2026年9月30日，理想汽车累计交付量达到1,833","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736691?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 10:04","pubTimestamp":1790820291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4548","BK4099","BK4526","BK4551","BK4555","BK4588","LI","BK4563","EVS.SI","BK4503","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671884917","title":"利弗莫尔中概股龙头指数盘初微涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671884917","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671884917?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 21:35","pubTimestamp":1790775300,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月30日，利弗莫尔中概股龙头指数盘初上涨0.6%，报9229.35点。成分股中，南茂涨5.87%，贝壳涨3.07%，理想汽车涨2.32%，万国数据涨2.29%，和黄医药涨2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-30/doc-initrmyr6760054.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-30/doc-initrmyr6760054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","00013","BK4529","BK4079","BK4526","BK4551","GDS","BK4504","LU1515016050.SGD","BK4585","LU1831875114.USD","BK4531","BK4607","LI","LU1023057109.AUD","LU0359201885.HKD","LU0463099449.HKD","LU1051768304.USD","02423","LU0651947912.USD","09698","BK1588","BK4563","HCM","BK4588","LU0359201612.USD","BK4555","BK4503","02015","LU0287142896.SGD","BK1587","LU0173614495.USD","BK4614","LU1688375341.USD","BK4116","LU1051769294.HKD","BEKE","LU0651946864.USD","BK4505","BK4548","BK4509","LU0244354667.USD","BK1191","BK4099","LU1188198961.HKD","LU0359202008.SGD","LU0326950275.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671266207","title":"纳斯达克中国金龙指数涨超0.5%，金山云涨2.31%，DCX涨3.05%，贝壳涨2.95%，理想汽车涨2.27%，哔哩哔","url":"https://stock-news.laohu8.com/highlight/detail?id=2671266207","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671266207?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 21:30","pubTimestamp":1790775029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023057109.AUD","LU0326950275.SGD","02423","BK4548","BK4526","BK4505","BK4555","BK4585","BK4085","BK4607","LU1188198961.HKD","LU0651947912.USD","HXC","LU0173614495.USD","BK4509","BK4588","LU0359201885.HKD","LU1515016050.SGD","03896","LU0651946864.USD","KC","09626","BK4531","BK4554","BK4608","LU1688375341.USD","BK4513","LU0359201612.USD","BK4563","BK4504","BK4077","BEKE","BK4079","LU0287142896.SGD","EVS.SI","LU0244354667.USD","BILI","LI","BK4577","BK4503","LU0359202008.SGD","BK4566","BK4099","BK4116","LU1051768304.USD","LU1831875114.USD","LU1051769294.HKD","02015","LU0463099449.HKD","BK4551","DCX","BK4510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671524204","title":"李想驳斥：理想自研是“去XX化” 汽车行业迎新型“整零关系”","url":"https://stock-news.laohu8.com/highlight/detail?id=2671524204","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671524204?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 20:26","pubTimestamp":1790771178,"startTime":"0","endTime":"0","summary":"“‘去XX化’是零和博弈的思维，理想汽车从来不会用这种思维来定义我们的自研战略，我相信优秀的中国智能电动车企业，都不会用这样狭隘的思路来定义自己的战略。”近日，理想汽车董事长兼CEO李想在社交媒体发文回应外界近日讨论的理想自研电池“去XX化”，“最近有一种说法，认为自研就是要‘去XX化’，就是要跟供应商搞对立。我认为事实恰恰相反。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609303887866466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609303887866466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","02015","BK4548","LI","BK4555","BK4563","BK4585","BK4588","BK4503","BK4551","BK4099","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193106569","title":"热门中概股盘初普跌，蔚来跌超5%，理想汽车、小鹏集团跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193106569","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193106569?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 21:37","pubTimestamp":1790689035,"startTime":"0","endTime":"0","summary":"9月29日，热门中概股盘初普跌，$蔚来(NIO)$跌超5%，$理想汽车(LI)$、$小鹏集团(XPEV)$跌超4%，$贝壳(BEKE)$、$携程网(TCOM)$跌超3%，$哔哩哔哩(BILI)$、$新东方(EDU)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210526637.USD","NIO.SI","LU0370786039.SGD","LU1831875114.USD","BK4085","LU1688375341.USD","LU0650527681.SGD","LU0228659784.USD","IE00B3M56506.USD","LU2399975544.HKD","LU0359201612.USD","KCAI","LU0455707207.USD","LU2242644610.SGD","LU0173614495.USD","LU0651946864.USD","LU0327786744.USD","LU0329678337.USD","BK1587","NIO","ASHS","LU1051768304.USD","BK4504","BK4614","BILI","BK1575","LU0572944931.SGD","YINN","BK4506","BK4526","KALL","LU0052750758.USD","LU0315179316.USD","LU1242518857.USD","LU1961090484.USD","02822","LU2152927971.USD","LU0359202008.SGD","BK4577","IDRV","BK4585","MCHI","IE00B0JY6N72.USD","LU0594300419.USD","LU1868837722.USD","BK4588","BK1588","LU0051755006.USD","EDU.AU","NIOG","LU1051769294.HKD","BK4204","BEKE","BK7132","LU0348827113.USD","LU0287142896.SGD","CCPX","LU0039217434.USD","CNQQ","LU0737861772.HKD","LU1188198961.HKD","DRAG","LU0251143458.SGD","BK4503","LU0823426308.USD","02015","LU0261950470.USD","KWEB","BK4535","LU0979878070.USD","LU0456827905.SGD","FXI","BK4563","CWEB","LU0359201885.HKD","YANG","JCHI","BK4079","BK4551","LU0561508036.HKD","FXP","CQQQ","BK4566","BK6125","BK4505","MCH","BK1119","BK4554","LU1720050803.USD","LU0463099449.HKD","XPEG","LI","82843","CHAU","BK4534","LU0651947912.USD","LU1868838027.USD","BK4532","LU0049853897.USD","YXI","LU0326950275.SGD","TTTN","LU0417516902.SGD","BK4142","NBCE","BK4509","LU0048575426.USD","82822","ASHR","LU0143863784.USD","LU0502904849.HKD","LU0329678170.USD","02843","BK4531","XPP","SG9999000475.SGD","FLCH","LU1023057109.AUD","02823","LU1794554557.SGD","BK1539","BK4548","EVS.SI","XPEV","LU0708995583.HKD","BK4099","LU0828237510.HKD","EDU","BK4574","IE00B543WZ88.USD","IE00B5MMRT66.SGD","TCOM","LU0143863198.USD","09901","LU0048580855.USD","BK4581","LU1515016050.SGD","LU0244354667.USD","BK4077","BK4513","BK4510","LU0593848301.USD","LU0106252389.USD","82823","LU0320764599.SGD","BK4555","IE00BPRC5H50.USD","LU1868837565.USD","HXC","09866","LU1242518931.SGD","LU0823426480.USD","LU0348825331.USD","LU0963586101.USD","PCCE","09626"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671221366","title":"自研不等于替代供应商！李想回应“去XX化”争议，车企电池布局并非“买”或“造”二选一","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221366","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221366?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:57","pubTimestamp":1790675873,"startTime":"0","endTime":"0","summary":"“好的整零关系，不是谁替代谁，而是在更深的协同中把产品做得更好。”9月28日，理想汽车董事长兼CEO（首席执行官）李想发文回应“去XX化”争议，强调自研并不意味着与供应商对立。李想以芯片行业作类比指出，苹果的A系列芯片以及英伟达、高通的旗舰芯片，大多采用由企业自主研发、交由台积电代工的模式。在他看来，自主研发与专业制造并不对立，这种分工没有削弱合作伙伴，反而促进了其发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609293886564833.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609293886564833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02015","BK4588","BK4526","EVS.SI","BK4563","BK4548","BK4551","BK4555","BK4503","LI","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671933572","title":"汽车股明显走弱 吉利汽车（00175）跌8.10% 机构指汽车产业进入存量竞争阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2671933572","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671933572?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:20","pubTimestamp":1790659214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车股明显走弱，吉利汽车（00175）跌8.10%，蔚来-SW（09866）跌5.84%，奇瑞汽车（09973）跌4.29%，北京汽车（01958）跌4.03%，小鹏集团-W（09868）跌3.99%，比亚迪股份（01211）跌3.80%，零跑汽车（09863）跌3.31%，理想汽车-W（02015）跌3.10%。招商证券表示，汽车产业进入存量竞争阶段，政策治理、盈利压力与智能电动化投入共同推动资源配置效率提升。央国企整合正由集团和股权层面的组织调整，进一步延伸至品牌产品、研发技术、制造产能、供应链渠道、合资资产及海外网络，资本与产业资源协同并进。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","09866","LU0143863784.USD","LU1282651048.USD","LU0823414478.USD","LU0315179316.USD","LU2249611893.SGD","LU0348827113.USD","LU0320764599.SGD","LU0594300419.USD","LU1282651121.HKD","LU0165289439.USD","LU0359201612.USD","LU0509642566.USD","01211","BK1594","LU0588546209.SGD","LU0543330566.HKD","LU0052750758.USD","LU0531971595.HKD","LU2097828557.USD","LU2348774022.SGD","NIO","LU2449936058.SGD","LU0449509016.USD","81211","LU2476274308.USD","LU0359201885.HKD","SG9999002828.SGD","LU0449515922.USD","LU0605514214.HKD","LU2097828631.EUR","09973","GELYY","LU0823426480.USD","LI","LU0828238088.HKD","LU0594300179.USD","LU0320764243.SGD","SG9999001226.SGD","LU0593848301.USD","LU1328277881.USD","FDRV","LU2476274720.SGD","LU1861219969.SGD","BK1539","LU0463099449.HKD","BK1540","LU0289739343.SGD","LU0819121731.USD","LU0540923850.HKD","LU1808992512.USD","IDRV","LU0029874905.USD","LU0164872284.USD","LU0359202008.SGD","LU0516422366.SGD","NIO.SI","LU2153592121.USD","LU0327786744.USD","LU2360107325.USD","SG9999002463.SGD","BK1587","SG9999014674.SGD","IE00BZ08YT58.USD","BK1522","LU1303224171.USD","LU0214875030.USD","LU0469268626.HKD","BK1582","LU2097828474.EUR","LU0289960550.SGD","IE00BD6J9T35.USD","LU0143863198.USD","LU0516423091.SGD","LU0865486749.SGD","IE00BZ08YS42.EUR","LU0348825331.USD","80175","BK1575","BK1509","LU1188198961.HKD","BK1521","01958","LU1251922891.USD","LU2039709279.SGD","SG9999006514.SGD","LU0823414551.USD","LU0417516738.SGD","LU0572944931.SGD","LU1794554557.SGD","LU0293314216.USD","SMOG","LU0307460666.USD","LU0516422952.EUR","LU0819123356.HKD","LU1242518857.USD","LU1861214812.USD","IE00B0JY6N72.USD","BK1589","LU0269904917.USD","00175","BK1610","LU0244354667.USD","LU0823426308.USD","LU0348805143.USD","LU0511384066.AUD","LU1719994722.HKD","LU2399975544.HKD","BYDDY","HYDD.SI","LU2294711713.HKD","LU0039217434.USD","LU0211977185.USD","LU0516422440.USD","LU1242518931.SGD","LU1224444064.USD","LU0128522744.USD","LU1868837565.USD","LU1868837722.USD","LU2506951792.HKD","LU0261947096.USD","LU0259732245.USD","LU0871576103.HKD","LU1880383366.USD","LU1813983027.USD","LU0348735423.USD","LU0175139822.USD","IE00BZ08YR35.GBP","09868","BK1119","LU0289961442.SGD","LU0650527681.SGD","XPEV","LU0823039010.USD","LU1770034418.SGD","LU2357125470.USD","LU0505663152.USD","LU0043850808.USD","LU0315178854.USD","LU0708995583.HKD","LU2778985437.USD","SG9999015986.USD","BK1588","LU0561508036.HKD","LU0084288322.USD","LU0326950275.SGD","LU0417516902.SGD","LU1961090484.USD","LU0588545730.USD","LU0979878070.USD","SG9999015978.USD","SG9999006597.SGD","LU1868838027.USD","LU0254981946.USD","LU0823038988.USD","LU0708995153.HKD","LU0531970944.HKD","LU0251144936.SGD","LU2097828805.USD","LU0856984785.SGD","LU1880383440.USD","SG9999015945.SGD","002594","LU0229945570.USD","EVS.SI","09863","LU0314109678.HKD","LU0516423174.USD","LU0588545904.SGD","LU2097828714.EUR","LU0634319403.HKD","LU0048597586.USD","LU0588545490.SGD","LU1720050803.USD","LU0054450605.USD","LU0164865239.USD","SG9999015952.SGD","02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148467220","title":"异动解读｜理想汽车-W盘中下跌3.15%，汽车板块集体重挫拖累个股走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=1148467220","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148467220?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:13","pubTimestamp":1790658799,"startTime":"0","endTime":"0","summary":"9月29日，理想汽车-W盘中下跌3.15%，报44.3港元，成交额1.99亿港元。汽车制造板块午后集体重挫，吉利汽车大跌8.1%，小鹏集团跌3.94%，比亚迪股份跌3.8%，零跑汽车跌3.31%，板块抛压显著。公司层面，理想近期持续推进股份回购，同时自研电池路线向15C超充及固态电池延伸，芯片子公司亦启动首轮融资，中长期战略布局密集落地，但短期内市场情绪受行业需求数据拖累明显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"理想汽车随板块走低，新能源需求承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671293886","title":"理想汽车－Ｗ(02015)出现大手卖出13.1万股，成交价$44.5，涉资582.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2671293886","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671293886?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 13:03","pubTimestamp":1790658180,"startTime":"0","endTime":"0","summary":"[大手成交]理想汽车－Ｗ(02015)在下午01:03出现大手卖出，成交量为13.1万，成交价为港币$44.5，涉资582.95万。至目前为止，股价跌2.667%，今日最高价为$45.86，而最低价为$44.36，总成交量为408.494万股，总成交金额港币$1.83亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609293994/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609293994/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","BK1588","02015","BK1587","IDRV","LU1794554557.SGD","LU1720050803.USD","BK1575","LI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}