港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金隅集团

0.610

-0.005-0.81%

成交量：691.70万

成交额：425.98万

市值：65.14亿

市盈率：-6.78

高：0.625

开：0.620

低：0.610

收：0.615

52周最高：0.881

52周最低：0.530

股本：106.78亿

香港流通股本：23.39亿

量比：1.69

换手率：0.30%

股息：0.06

股息率：9.61%

每股收益(LYR):-0.090

净资产收益率：-3.00%

总资产收益率：-0.43%

市净率：0.08

市盈率(LYR):-6.78

市销率: 0.07

数据加载中...

总览公司新闻资讯公告

智通AH统计|4月28日

股市必读：金隅集团（601992）4月24日披露最新机构调研信息

智通AH统计|4月23日

建材水泥股受挫东吴水泥(00695)跌2.33%、西部水泥(02233)跌1.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02009/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02009","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","market":"HK","secType":"STK","nameCN":"金隅集团","latestPrice":0.61,"timestamp":1791792497003,"preClose":0.615,"halted":0,"volume":6917000,"delay":0,"changeRate":-0.008130081300813016,"floatShares":2338764870,"shares":10678000000,"eps":-0.09,"marketStatus":"未开盘","change":-0.005,"latestTime":"10-12 16:08:17","open":0.62,"high":0.625,"low":0.61,"amount":4259800,"amplitude":0.02439,"askPrice":0.615,"askSize":67000,"bidPrice":0.61,"bidSize":1408000,"shortable":3,"etf":0,"ttmEps":-0.182,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1248796800000,"exchange":"SEHK","adjPreClose":0.615,"dividendRate":0.09322,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.685660422776963,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601992","market":"SH","secType":"STK","nameCN":"金隅集团","latestPrice":1.42,"timestamp":1791788400000,"preClose":1.42,"halted":0,"volume":61147400,"delay":0,"premium":"-63.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02009\",,,,,undefined,":{"symbol":"02009","floatShares":2338764870,"roa":"-0.43%","roe":"-3.00%","lyrEps":-0.09,"volumeRatio":1.685660422776963,"shares":10678000000,"dividePrice":0.058613,"high":0.625,"amplitude":0.02439,"preClose":0.615,"low":0.61,"week52Low":0.53,"pbRate":"0.08","psRate":"0.07","week52High":0.881,"institutionHeld":0,"latestPrice":0.61,"committee":0.909153,"eps":-0.09,"divideRate":0.096087,"volume":6917000,"delay":0,"ttmEps":-0.182,"open":0.62,"prevYearClose":0.67,"prevWeekClose":0.615,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.605,"twentyDayClose":0.6,"sixtyDayClose":0.57,"earningDate":1793376000000,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.978181818181818,"fiveYearAvgDividendRate":0.09275318355980222},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02009\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"02009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"market":"HK","date":"2026-08-28","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-17","symbol":"02009","amount":0.0575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-18","defaultRemindTime":1781659800000,"name":"金隅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"HKD","dateTimestamp":1781625600000,"payDate":"2026-07-31"},{"market":"HK","date":"2026-04-29","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-30","symbol":"02009","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774800000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02009\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-07-17","value":0.052,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-24","value":0.0590807,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-15","value":0.06357,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-17","value":0.1311,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-07-09","value":0.0722,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02009\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02009","date":"2026-10-09","current":-3.351648,"percent":0.582114,"low":-98.890068,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"high":714.03218,"avg":1.099992,"sd":86.90545,"marketCap":15311901086},"quantilePoints":[{"date":"2021-10-15","current":8.214938,"twenty":8.339752,"median":8.947117,"eighty":10.013327,"marketCap":32094971566},{"date":"2021-10-22","current":8.155719,"twenty":8.323657,"median":8.895102,"eighty":9.965886,"marketCap":32092380506},{"date":"2021-10-29","current":9.126688,"twenty":8.313727,"median":8.894575,"eighty":9.900595,"marketCap":31522168394},{"date":"2021-11-05","current":8.814003,"twenty":8.314596,"median":8.894048,"eighty":9.862655,"marketCap":30492363161},{"date":"2021-11-12","current":8.774509,"twenty":8.323657,"median":8.886156,"eighty":9.813972,"marketCap":30480888367},{"date":"2021-11-19","current":8.762195,"twenty":8.336406,"median":8.857126,"eighty":9.795052,"marketCap":30395039905},{"date":"2021-11-26","current":8.66049,"twenty":8.339081,"median":8.832591,"eighty":9.783721,"marketCap":30051853796},{"date":"2021-12-03","current":8.893591,"twenty":8.342359,"median":8.824824,"eighty":9.753992,"marketCap":30917768868},{"date":"2021-12-10","current":8.892224,"twenty":8.343413,"median":8.832591,"eighty":9.720441,"marketCap":30965802545},{"date":"2021-12-17","current":8.958146,"twenty":8.344724,"median":8.834554,"eighty":9.702295,"marketCap":31173800115},{"date":"2021-12-24","current":9.140022,"twenty":8.348979,"median":8.862859,"eighty":9.674303,"marketCap":31837092750},{"date":"2021-12-31","current":9.138257,"twenty":8.354867,"median":8.877313,"eighty":9.648242,"marketCap":31900183670},{"date":"2022-01-07","current":9.438878,"twenty":9.11498,"median":9.151727,"eighty":9.298296,"marketCap":32824504000},{"date":"2022-01-14","current":9.137099,"twenty":9.129296,"median":9.253318,"eighty":9.389404,"marketCap":31844246153},{"date":"2022-01-21","current":9.279258,"twenty":9.137794,"median":9.271912,"eighty":9.355021,"marketCap":32413727018},{"date":"2022-01-28","current":8.846577,"twenty":9.102096,"median":9.225307,"eighty":9.344544,"marketCap":30823435838},{"date":"2022-02-04","current":8.867119,"twenty":8.898332,"median":9.189023,"eighty":9.338182,"marketCap":30879866609},{"date":"2022-02-11","current":9.564151,"twenty":9.088648,"median":9.231092,"eighty":9.438878,"marketCap":33374563129},{"date":"2022-02-18","current":9.742436,"twenty":9.111061,"median":9.275585,"eighty":9.438878,"marketCap":34163667186},{"date":"2022-02-25","current":9.224523,"twenty":9.117592,"median":9.279258,"eighty":9.462951,"marketCap":32427258425},{"date":"2022-03-04","current":9.58272,"twenty":9.137099,"median":9.330023,"eighty":9.487291,"marketCap":33699340713},{"date":"2022-03-11","current":9.244148,"twenty":9.137099,"median":9.279258,"eighty":9.487291,"marketCap":32459610504},{"date":"2022-03-18","current":9.19539,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":32159662524},{"date":"2022-03-25","current":9.042644,"twenty":9.088648,"median":9.264875,"eighty":9.462951,"marketCap":32617901736},{"date":"2022-04-01","current":9.671133,"twenty":9.111061,"median":9.268394,"eighty":9.480408,"marketCap":34926430560},{"date":"2022-04-08","current":9.788438,"twenty":9.116286,"median":9.277072,"eighty":9.511126,"marketCap":35365384867},{"date":"2022-04-14","current":9.477121,"twenty":9.123687,"median":9.330023,"eighty":9.514657,"marketCap":34183969414},{"date":"2022-04-22","current":8.743109,"twenty":9.097613,"median":9.277072,"eighty":9.511175,"marketCap":30946935950},{"date":"2022-04-29","current":8.665458,"twenty":8.996236,"median":9.264875,"eighty":9.505559,"marketCap":30741470651},{"date":"2022-05-06","current":8.388147,"twenty":8.871214,"median":9.239502,"eighty":9.495253,"marketCap":29510497876},{"date":"2022-05-13","current":8.75163,"twenty":8.846577,"median":9.231092,"eighty":9.487291,"marketCap":30238379272},{"date":"2022-05-20","current":8.763485,"twenty":8.763485,"median":9.222479,"eighty":9.480408,"marketCap":30704182925},{"date":"2022-05-27","current":8.701662,"twenty":8.75528,"median":9.206566,"eighty":9.477121,"marketCap":30461130674},{"date":"2022-06-02","current":8.607145,"twenty":8.711966,"median":9.19539,"eighty":9.465785,"marketCap":30291972859},{"date":"2022-06-10","current":8.515206,"twenty":8.672648,"median":9.171188,"eighty":9.45431,"marketCap":29766928368},{"date":"2022-06-17","current":8.370903,"twenty":8.63904,"median":9.138257,"eighty":9.441532,"marketCap":29230399848},{"date":"2022-06-24","current":8.422628,"twenty":8.60567,"median":9.122671,"eighty":9.434514,"marketCap":29528116085},{"date":"2022-06-30","current":8.493104,"twenty":8.583628,"median":9.099854,"eighty":9.43209,"marketCap":29723930939},{"date":"2022-07-08","current":8.025722,"twenty":8.551437,"median":9.042644,"eighty":9.431116,"marketCap":28117114458},{"date":"2022-07-15","current":7.844975,"twenty":8.516738,"median":8.940206,"eighty":9.430706,"marketCap":27229178941},{"date":"2022-07-22","current":8.025429,"twenty":8.49008,"median":8.867119,"eighty":9.430291,"marketCap":27873793441},{"date":"2022-07-29","current":8.073623,"twenty":8.454332,"median":8.849715,"eighty":9.415935,"marketCap":28075383342},{"date":"2022-08-05","current":7.91571,"twenty":8.432016,"median":8.813774,"eighty":9.403263,"marketCap":27456141864},{"date":"2022-08-12","current":8.046587,"twenty":8.393873,"median":8.761633,"eighty":9.379721,"marketCap":27948131608},{"date":"2022-08-19","current":8.047202,"twenty":8.111145,"median":8.758318,"eighty":9.360029,"marketCap":27670496497},{"date":"2022-08-26","current":7.955624,"twenty":8.06901,"median":8.74737,"eighty":9.355021,"marketCap":27138809987},{"date":"2022-09-02","current":8.374417,"twenty":8.079943,"median":8.705036,"eighty":9.344544,"marketCap":27216630939},{"date":"2022-09-09","current":8.640022,"twenty":8.084803,"median":8.686597,"eighty":9.337995,"marketCap":27972942199},{"date":"2022-09-16","current":8.289517,"twenty":8.092602,"median":8.668642,"eighty":9.336166,"marketCap":26590153766},{"date":"2022-09-23","current":8.260301,"twenty":8.108649,"median":8.640072,"eighty":9.33074,"marketCap":25987792926},{"date":"2022-09-30","current":7.973385,"twenty":8.084587,"median":8.630744,"eighty":9.307566,"marketCap":25133045867},{"date":"2022-10-07","current":7.958589,"twenty":8.058072,"median":8.607749,"eighty":9.278384,"marketCap":25084962429},{"date":"2022-10-14","current":8.12613,"twenty":8.059176,"median":8.596712,"eighty":9.274292,"marketCap":25341375137},{"date":"2022-10-21","current":7.969778,"twenty":8.055335,"median":8.588981,"eighty":9.270505,"marketCap":24683585007},{"date":"2022-10-28","current":8.458446,"twenty":8.04831,"median":8.570273,"eighty":9.26073,"marketCap":23307882130},{"date":"2022-11-04","current":8.501298,"twenty":8.052998,"median":8.550849,"eighty":9.243219,"marketCap":23653918011},{"date":"2022-11-11","current":9.011924,"twenty":8.054204,"median":8.570273,"eighty":9.238546,"marketCap":25298134221},{"date":"2022-11-18","current":9.088398,"twenty":8.055335,"median":8.588981,"eighty":9.233997,"marketCap":25425408709},{"date":"2022-11-25","current":9.431464,"twenty":8.057344,"median":8.596712,"eighty":9.243219,"marketCap":26175829570},{"date":"2022-12-02","current":9.425875,"twenty":8.059176,"median":8.607749,"eighty":9.27472,"marketCap":26611816156},{"date":"2022-12-09","current":9.705129,"twenty":8.06404,"median":8.626579,"eighty":9.332174,"marketCap":27654733225},{"date":"2022-12-16","current":9.617116,"twenty":8.072197,"median":8.640047,"eighty":9.355954,"marketCap":27340019618},{"date":"2022-12-23","current":9.182681,"twenty":8.07573,"median":8.665458,"eighty":9.355954,"marketCap":26113115027},{"date":"2022-12-30","current":9.139958,"twenty":8.082049,"median":8.67234,"eighty":9.354555,"marketCap":26307401197},{"date":"2023-01-06","current":9.204579,"twenty":8.084803,"median":8.690774,"eighty":9.355021,"marketCap":26765577581},{"date":"2023-01-13","current":8.780946,"twenty":8.090116,"median":8.705036,"eighty":9.346169,"marketCap":26022042666},{"date":"2023-01-20","current":8.983383,"twenty":8.096103,"median":8.728404,"eighty":9.339265,"marketCap":26393514244},{"date":"2023-01-27","current":8.999131,"twenty":8.097924,"median":8.744673,"eighty":9.338182,"marketCap":26445189875},{"date":"2023-02-03","current":9.167551,"twenty":8.103655,"median":8.75528,"eighty":9.337871,"marketCap":27079621006},{"date":"2023-02-10","current":9.180449,"twenty":8.116139,"median":8.758729,"eighty":9.333608,"marketCap":26954774063},{"date":"2023-02-17","current":9.253864,"twenty":8.118999,"median":8.763042,"eighty":9.333608,"marketCap":26913335039},{"date":"2023-02-24","current":9.427796,"twenty":8.12613,"median":8.780226,"eighty":9.34089,"marketCap":27083967655},{"date":"2023-03-03","current":9.601737,"twenty":8.126255,"median":8.808387,"eighty":9.364654,"marketCap":27761526329},{"date":"2023-03-10","current":9.19851,"twenty":9.292403,"median":9.358422,"eighty":9.400969,"marketCap":26399372706},{"date":"2023-03-17","current":9.391869,"twenty":8.460163,"median":9.156477,"eighty":10.65753,"marketCap":27215100745},{"date":"2023-03-24","current":9.113913,"twenty":8.460163,"median":9.156342,"eighty":10.633118,"marketCap":26712871798},{"date":"2023-03-31","current":18.574832,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":25733099912},{"date":"2023-04-06","current":18.484944,"twenty":8.46154,"median":9.151129,"eighty":10.627206,"marketCap":25592054555},{"date":"2023-04-14","current":18.671771,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25876238097},{"date":"2023-04-21","current":17.898977,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":24792502701},{"date":"2023-04-28","current":36.692481,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25181739089},{"date":"2023-05-05","current":36.84272,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25326309248},{"date":"2023-05-12","current":36.710918,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":25061930311},{"date":"2023-05-19","current":35.143354,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23654416734},{"date":"2023-05-25","current":33.238763,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22280405329},{"date":"2023-06-02","current":33.786132,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22570517678},{"date":"2023-06-09","current":34.494633,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":23010579285},{"date":"2023-06-16","current":34.29299,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":22766511844},{"date":"2023-06-23","current":32.796678,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654379938},{"date":"2023-06-30","current":33.096367,"twenty":8.460163,"median":9.140398,"eighty":10.622104,"marketCap":21654583530},{"date":"2023-07-07","current":32.732126,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21374485100},{"date":"2023-07-14","current":32.766623,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":21697264160},{"date":"2023-07-21","current":34.223402,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22556584961},{"date":"2023-07-28","current":36.380932,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23952943103},{"date":"2023-08-04","current":36.679991,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":24189985860},{"date":"2023-08-11","current":35.286367,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":23139513521},{"date":"2023-08-18","current":35.048506,"twenty":8.460851,"median":9.145763,"eighty":10.624638,"marketCap":22818976320},{"date":"2023-08-25","current":-97.424539,"twenty":8.457596,"median":9.13999,"eighty":10.610058,"marketCap":22310424476},{"date":"2023-09-01","current":-94.544917,"twenty":8.448585,"median":9.134172,"eighty":10.57378,"marketCap":21740879283},{"date":"2023-09-08","current":-93.674544,"twenty":8.44013,"median":9.125103,"eighty":10.550386,"marketCap":21287145006},{"date":"2023-09-15","current":-94.391685,"twenty":8.432016,"median":9.115527,"eighty":10.550386,"marketCap":21616427930},{"date":"2023-09-22","current":-96.285979,"twenty":8.423068,"median":9.106203,"eighty":10.534488,"marketCap":21953826553},{"date":"2023-09-29","current":-94.499289,"twenty":8.409843,"median":9.093824,"eighty":10.510037,"marketCap":21583402081},{"date":"2023-10-06","current":-93.991017,"twenty":8.399521,"median":9.077698,"eighty":10.497541,"marketCap":21457034089},{"date":"2023-10-13","current":-90.49469,"twenty":8.388797,"median":9.071524,"eighty":10.497541,"marketCap":20628004563},{"date":"2023-10-20","current":-88.137062,"twenty":8.38265,"median":9.065852,"eighty":10.495601,"marketCap":20059635121},{"date":"2023-10-27","current":-17.189575,"twenty":8.376017,"median":9.060378,"eighty":10.497541,"marketCap":20323642509},{"date":"2023-11-03","current":-16.804877,"twenty":8.366608,"median":9.052709,"eighty":10.497541,"marketCap":19921561525},{"date":"2023-11-10","current":-16.749526,"twenty":8.352246,"median":9.034225,"eighty":10.497541,"marketCap":19851796136},{"date":"2023-11-17","current":-16.811345,"twenty":8.34168,"median":9.019328,"eighty":10.497541,"marketCap":20104768146},{"date":"2023-11-24","current":-17.120023,"twenty":8.336742,"median":9.009237,"eighty":10.489459,"marketCap":20642470928},{"date":"2023-12-01","current":-16.659534,"twenty":8.325701,"median":8.999131,"eighty":10.487219,"marketCap":20170528918},{"date":"2023-12-08","current":-16.439138,"twenty":8.317312,"median":8.98846,"eighty":10.475035,"marketCap":19823238660},{"date":"2023-12-15","current":-16.33622,"twenty":8.309047,"median":8.982079,"eighty":10.434111,"marketCap":19812888381},{"date":"2023-12-22","current":-15.6393,"twenty":8.29778,"median":8.972605,"eighty":10.372161,"marketCap":18954982519},{"date":"2023-12-29","current":-15.801922,"twenty":8.290425,"median":8.964875,"eighty":10.365202,"marketCap":19254197226},{"date":"2024-01-05","current":-15.962662,"twenty":8.286086,"median":8.956291,"eighty":10.365202,"marketCap":19312881815},{"date":"2024-01-12","current":-15.979343,"twenty":8.263942,"median":8.949133,"eighty":10.365202,"marketCap":19343354914},{"date":"2024-01-19","current":-14.941021,"twenty":8.249886,"median":8.944241,"eighty":10.346376,"marketCap":18061600282},{"date":"2024-01-26","current":-15.738591,"twenty":8.238018,"median":8.926708,"eighty":10.343118,"marketCap":18951703620},{"date":"2024-02-02","current":-14.531466,"twenty":8.222966,"median":8.908597,"eighty":10.343118,"marketCap":17475829646},{"date":"2024-02-09","current":-16.412579,"twenty":8.211259,"median":8.899264,"eighty":10.338964,"marketCap":19835297969},{"date":"2024-02-16","current":-16.334913,"twenty":8.200731,"median":8.894528,"eighty":10.313964,"marketCap":19745703065},{"date":"2024-02-23","current":-15.91065,"twenty":8.183935,"median":8.889282,"eighty":10.283261,"marketCap":19131464647},{"date":"2024-03-01","current":-15.94637,"twenty":8.168518,"median":8.884524,"eighty":10.246712,"marketCap":19186373525},{"date":"2024-03-08","current":-15.795013,"twenty":8.155017,"median":8.879176,"eighty":10.186321,"marketCap":19012715637},{"date":"2024-03-15","current":-15.998867,"twenty":8.149744,"median":8.867479,"eighty":10.131982,"marketCap":19241050983},{"date":"2024-03-22","current":-15.492605,"twenty":8.132285,"median":8.859225,"eighty":10.048999,"marketCap":18615150690},{"date":"2024-03-28","current":-15.309827,"twenty":8.125739,"median":8.847378,"eighty":9.972684,"marketCap":18336698107},{"date":"2024-04-05","current":710.865765,"twenty":8.125106,"median":8.845675,"eighty":9.851281,"marketCap":19434412358},{"date":"2024-04-12","current":679.274724,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18581288344},{"date":"2024-04-19","current":676.0863,"twenty":8.125167,"median":8.846577,"eighty":9.87619,"marketCap":18478281853},{"date":"2024-04-26","current":679.419009,"twenty":8.12531,"median":8.846625,"eighty":9.904789,"marketCap":18546473446},{"date":"2024-05-03","current":-17.83649,"twenty":8.116711,"median":8.842932,"eighty":9.904789,"marketCap":18328972578},{"date":"2024-05-10","current":-17.520159,"twenty":8.095005,"median":8.834554,"eighty":9.904789,"marketCap":18046649660},{"date":"2024-05-17","current":-18.498669,"twenty":8.084372,"median":8.824824,"eighty":9.904789,"marketCap":19026596213},{"date":"2024-05-24","current":-17.41676,"twenty":8.072107,"median":8.81997,"eighty":9.904789,"marketCap":17872899520},{"date":"2024-05-31","current":-16.446819,"twenty":8.060636,"median":8.81518,"eighty":9.904789,"marketCap":16894733798},{"date":"2024-06-07","current":-15.980996,"twenty":8.052998,"median":8.808477,"eighty":9.904789,"marketCap":16395865269},{"date":"2024-06-14","current":-15.295684,"twenty":8.04671,"median":8.803258,"eighty":9.904789,"marketCap":15678383876},{"date":"2024-06-21","current":-13.396754,"twenty":8.03203,"median":8.790145,"eighty":9.904789,"marketCap":13703194712},{"date":"2024-06-28","current":-13.286942,"twenty":8.023044,"median":8.784114,"eighty":9.904789,"marketCap":13585233309},{"date":"2024-07-05","current":-13.600353,"twenty":8.016372,"median":8.776943,"eighty":9.904789,"marketCap":13902660311},{"date":"2024-07-12","current":-13.518659,"twenty":8.008253,"median":8.763378,"eighty":9.904789,"marketCap":13839449560},{"date":"2024-07-19","current":-13.227223,"twenty":7.992097,"median":8.759141,"eighty":9.904789,"marketCap":13541351517},{"date":"2024-07-26","current":-12.813347,"twenty":7.979042,"median":8.754727,"eighty":9.904789,"marketCap":13166380285},{"date":"2024-08-02","current":-13.4553,"twenty":7.970494,"median":8.748824,"eighty":9.904789,"marketCap":13817964194},{"date":"2024-08-09","current":-13.489887,"twenty":7.94823,"median":8.748824,"eighty":9.904789,"marketCap":13945814013},{"date":"2024-08-16","current":-13.01728,"twenty":7.900373,"median":8.748824,"eighty":9.904789,"marketCap":13462462707},{"date":"2024-08-23","current":-12.489585,"twenty":7.885669,"median":8.748824,"eighty":9.904789,"marketCap":12971315180},{"date":"2024-08-30","current":-13.030719,"twenty":7.833882,"median":8.748824,"eighty":9.904789,"marketCap":13624176624},{"date":"2024-09-06","current":-10.627384,"twenty":7.777916,"median":8.746237,"eighty":9.904789,"marketCap":13917882333},{"date":"2024-09-13","current":-10.423183,"twenty":7.744272,"median":8.741025,"eighty":9.904789,"marketCap":13614723193},{"date":"2024-09-20","current":-10.533172,"twenty":-10.378942,"median":8.723578,"eighty":9.908982,"marketCap":13840897818},{"date":"2024-09-27","current":-12.987668,"twenty":-10.609294,"median":8.721094,"eighty":9.908982,"marketCap":17168815433},{"date":"2024-10-04","current":-14.511456,"twenty":-10.662439,"median":8.721094,"eighty":9.908982,"marketCap":19096025045},{"date":"2024-10-10","current":-13.503438,"twenty":-10.871529,"median":8.721083,"eighty":9.904789,"marketCap":17654486153},{"date":"2024-10-18","current":-13.170674,"twenty":-12.489585,"median":8.712643,"eighty":9.908982,"marketCap":17129642953},{"date":"2024-10-25","current":-13.490902,"twenty":-12.819132,"median":8.712643,"eighty":9.908982,"marketCap":17545015693},{"date":"2024-11-01","current":-40.614691,"twenty":-12.84569,"median":8.711498,"eighty":9.908982,"marketCap":18715929634},{"date":"2024-11-08","current":-45.226369,"twenty":-13.01728,"median":8.711498,"eighty":9.908982,"marketCap":20683158157},{"date":"2024-11-15","current":-41.366898,"twenty":-13.072346,"median":8.711498,"eighty":9.908982,"marketCap":18775144846},{"date":"2024-11-22","current":-40.808613,"twenty":-13.157311,"median":8.711498,"eighty":9.908982,"marketCap":18512983000},{"date":"2024-11-29","current":-41.383758,"twenty":-13.203856,"median":8.711498,"eighty":9.908982,"marketCap":18761308648},{"date":"2024-12-06","current":-44.9882,"twenty":-13.246931,"median":8.711498,"eighty":9.908982,"marketCap":20347341251},{"date":"2024-12-13","current":-44.724722,"twenty":-13.307883,"median":8.711498,"eighty":9.908982,"marketCap":20188250964},{"date":"2024-12-20","current":-41.912674,"twenty":-13.4553,"median":8.711498,"eighty":9.908982,"marketCap":18835091615},{"date":"2024-12-27","current":-40.456571,"twenty":-13.482441,"median":8.711498,"eighty":9.908982,"marketCap":18166630547},{"date":"2025-01-03","current":-37.171929,"twenty":-13.503438,"median":8.704851,"eighty":9.908982,"marketCap":16708036007},{"date":"2025-01-10","current":-36.140545,"twenty":-13.593619,"median":8.699449,"eighty":9.908982,"marketCap":16182899130},{"date":"2025-01-17","current":-37.81919,"twenty":-13.74898,"median":8.689286,"eighty":9.908982,"marketCap":16948223582},{"date":"2025-01-24","current":-36.736125,"twenty":-14.365753,"median":8.68137,"eighty":9.908982,"marketCap":16566016332},{"date":"2025-01-28","current":-36.723117,"twenty":-14.482936,"median":8.681208,"eighty":9.904789,"marketCap":16646935881},{"date":"2025-02-07","current":-37.551708,"twenty":-14.619047,"median":8.681532,"eighty":9.92795,"marketCap":16926233134},{"date":"2025-02-14","current":-37.705722,"twenty":-14.935848,"median":8.681532,"eighty":9.92795,"marketCap":16987464289},{"date":"2025-02-21","current":-37.07511,"twenty":-15.213181,"median":8.681532,"eighty":9.92795,"marketCap":16762933638},{"date":"2025-02-28","current":-37.237563,"twenty":-15.367686,"median":8.67634,"eighty":9.92795,"marketCap":16780896406},{"date":"2025-03-07","current":-37.343426,"twenty":-15.508553,"median":8.671595,"eighty":9.946918,"marketCap":16896169897},{"date":"2025-03-14","current":-37.169292,"twenty":-15.641686,"median":8.666015,"eighty":9.946918,"marketCap":16823500950},{"date":"2025-03-21","current":-36.877925,"twenty":-15.721032,"median":8.666015,"eighty":9.946918,"marketCap":16685068704},{"date":"2025-03-28","current":-36.220302,"twenty":-15.777264,"median":8.666015,"eighty":9.946918,"marketCap":16354371925},{"date":"2025-04-03","current":-27.552843,"twenty":-15.807308,"median":8.666015,"eighty":9.946918,"marketCap":16338167639},{"date":"2025-04-11","current":-26.211825,"twenty":-15.872308,"median":8.666015,"eighty":9.946918,"marketCap":15439722412},{"date":"2025-04-17","current":-26.315825,"twenty":-15.908131,"median":8.66049,"eighty":9.92795,"marketCap":15538169635},{"date":"2025-04-25","current":-26.580385,"twenty":-15.927716,"median":8.66049,"eighty":9.965886,"marketCap":15707932588},{"date":"2025-05-02","current":-29.685278,"twenty":-15.964373,"median":8.659755,"eighty":9.946918,"marketCap":15237198876},{"date":"2025-05-09","current":-30.260809,"twenty":-15.983364,"median":8.641029,"eighty":9.965886,"marketCap":15641654261},{"date":"2025-05-16","current":-30.251089,"twenty":-16.05208,"median":8.63139,"eighty":9.965886,"marketCap":15764379750},{"date":"2025-05-23","current":-30.016253,"twenty":-16.126425,"median":8.619607,"eighty":9.965886,"marketCap":15688791233},{"date":"2025-05-30","current":-29.672271,"twenty":-16.335697,"median":8.605324,"eighty":9.965886,"marketCap":15577184688},{"date":"2025-06-06","current":-30.043573,"twenty":-16.417558,"median":8.589198,"eighty":9.965886,"marketCap":15812347905},{"date":"2025-06-13","current":-29.470103,"twenty":-16.470165,"median":8.574696,"eighty":9.965886,"marketCap":15516655226},{"date":"2025-06-20","current":-28.708292,"twenty":-16.659492,"median":8.562101,"eighty":9.965886,"marketCap":15085917651},{"date":"2025-06-27","current":-29.656989,"twenty":-16.772137,"median":8.553964,"eighty":9.946918,"marketCap":15628090654},{"date":"2025-07-04","current":-31.07282,"twenty":-16.842643,"median":8.546664,"eighty":9.946918,"marketCap":16374949020},{"date":"2025-07-11","current":-32.004782,"twenty":-16.887726,"median":8.52001,"eighty":9.946918,"marketCap":16849090264},{"date":"2025-07-18","current":-30.805531,"twenty":-16.986875,"median":8.495338,"eighty":9.946918,"marketCap":16205029402},{"date":"2025-07-25","current":-33.21522,"twenty":-17.109272,"median":8.492103,"eighty":9.946918,"marketCap":17536169987},{"date":"2025-08-01","current":-31.288072,"twenty":-17.214266,"median":8.481862,"eighty":9.946918,"marketCap":16416652200},{"date":"2025-08-08","current":-31.92773,"twenty":-17.436366,"median":8.46667,"eighty":9.946918,"marketCap":16794181422},{"date":"2025-08-15","current":-31.806994,"twenty":-17.80233,"median":8.458616,"eighty":9.946918,"marketCap":16705604891},{"date":"2025-08-22","current":-32.973934,"twenty":-18.01592,"median":8.443514,"eighty":9.844062,"marketCap":17264194393},{"date":"2025-08-29","current":-31.935838,"twenty":-25.573365,"median":8.426715,"eighty":9.754811,"marketCap":16800501972},{"date":"2025-09-05","current":8.630193,"twenty":-25.795432,"median":8.42251,"eighty":9.697063,"marketCap":16468193930},{"date":"2025-09-12","current":9.03349,"twenty":-25.795432,"median":8.42251,"eighty":9.67582,"marketCap":17268797787},{"date":"2025-09-19","current":-13.050147,"twenty":-25.795432,"median":8.417181,"eighty":9.610341,"marketCap":17751823455},{"date":"2025-09-26","current":-12.473785,"twenty":-25.795432,"median":8.397652,"eighty":9.600898,"marketCap":16923786853},{"date":"2025-10-03","current":-12.551647,"twenty":-25.771203,"median":8.388147,"eighty":9.584627,"marketCap":17070069022},{"date":"2025-10-10","current":-14.10017,"twenty":-25.795432,"median":8.37266,"eighty":9.567886,"marketCap":19148096587},{"date":"2025-10-17","current":-12.9352,"twenty":-25.795432,"median":8.345034,"eighty":9.550047,"marketCap":17552387233},{"date":"2025-10-24","current":-13.159035,"twenty":-25.795432,"median":8.329735,"eighty":9.522926,"marketCap":17862612264},{"date":"2025-10-31","current":-12.933966,"twenty":-25.795432,"median":8.311831,"eighty":9.511151,"marketCap":17583282250},{"date":"2025-11-07","current":-10.630474,"twenty":-25.795432,"median":8.285605,"eighty":9.500587,"marketCap":17920847487},{"date":"2025-11-14","current":-11.084438,"twenty":-25.795432,"median":8.251254,"eighty":9.495113,"marketCap":18739090939},{"date":"2025-11-21","current":-10.091996,"twenty":-25.795432,"median":8.209766,"eighty":9.468619,"marketCap":17053342880},{"date":"2025-11-28","current":-10.342384,"twenty":-25.795432,"median":8.169428,"eighty":9.448531,"marketCap":17539925790},{"date":"2025-12-05","current":-10.086233,"twenty":-25.795432,"median":8.150927,"eighty":9.433014,"marketCap":17134922211},{"date":"2025-12-12","current":-10.05822,"twenty":-25.795432,"median":8.132808,"eighty":9.430291,"marketCap":17118937610},{"date":"2025-12-19","current":-10.023748,"twenty":-25.795432,"median":8.121962,"eighty":9.418743,"marketCap":17100474156},{"date":"2025-12-24","current":-9.978749,"twenty":-25.795432,"median":8.109476,"eighty":9.40622,"marketCap":17076731409},{"date":"2026-01-02","current":-10.039625,"twenty":-25.819661,"median":8.084156,"eighty":9.387842,"marketCap":17248528614},{"date":"2026-01-09","current":-10.552537,"twenty":-25.819661,"median":8.07184,"eighty":9.359675,"marketCap":18174876275},{"date":"2026-01-16","current":-11.319232,"twenty":-25.819661,"median":8.058448,"eighty":9.338058,"marketCap":19558725335},{"date":"2026-01-23","current":-12.661293,"twenty":-25.819661,"median":8.047202,"eighty":9.330349,"marketCap":21856710391},{"date":"2026-01-30","current":-11.586079,"twenty":-25.819661,"median":8.026591,"eighty":9.308816,"marketCap":20092042931},{"date":"2026-02-06","current":-12.473036,"twenty":-25.819661,"median":8.016035,"eighty":9.2984,"marketCap":21685025596},{"date":"2026-02-13","current":-11.916849,"twenty":-25.795432,"median":8.002408,"eighty":9.291932,"marketCap":20837067907},{"date":"2026-02-20","current":-11.946326,"twenty":-25.84389,"median":7.985968,"eighty":9.278384,"marketCap":20858520906},{"date":"2026-02-27","current":-12.173984,"twenty":-25.84389,"median":7.971569,"eighty":9.264731,"marketCap":21489131570},{"date":"2026-03-06","current":-11.452594,"twenty":-25.84389,"median":7.951003,"eighty":9.239383,"marketCap":20052784486},{"date":"2026-03-13","current":-11.422168,"twenty":-25.84389,"median":7.895912,"eighty":9.225007,"marketCap":20091622645},{"date":"2026-03-20","current":-10.813226,"twenty":-25.84389,"median":7.846343,"eighty":9.213689,"marketCap":18948470459},{"date":"2026-03-27","current":-10.680522,"twenty":-25.84389,"median":7.802417,"eighty":9.204414,"marketCap":18668311548},{"date":"2026-04-02","current":-16.086655,"twenty":-25.84389,"median":7.776434,"eighty":9.19862,"marketCap":18475571501},{"date":"2026-04-10","current":-16.039237,"twenty":-25.84389,"median":7.74681,"eighty":9.194859,"marketCap":18563188499},{"date":"2026-04-17","current":-15.969306,"twenty":-25.84389,"median":-9.868416,"eighty":9.182235,"marketCap":18490013135},{"date":"2026-04-24","current":-15.318368,"twenty":-25.84389,"median":-10.019537,"eighty":9.165746,"marketCap":17737333536},{"date":"2026-04-30","current":-15.247596,"twenty":-25.84389,"median":-10.055554,"eighty":9.158271,"marketCap":17659913285},{"date":"2026-05-08","current":-10.750504,"twenty":-25.868119,"median":-10.095323,"eighty":9.158321,"marketCap":17977505601},{"date":"2026-05-15","current":-10.188552,"twenty":-25.868119,"median":-10.188552,"eighty":9.139958,"marketCap":17082596399},{"date":"2026-05-22","current":-10.704208,"twenty":-25.84389,"median":-10.206691,"eighty":9.139894,"marketCap":17906151726},{"date":"2026-05-29","current":-10.133438,"twenty":-25.868119,"median":-10.219719,"eighty":9.139958,"marketCap":17010304838},{"date":"2026-06-05","current":-10.167815,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":17092781446},{"date":"2026-06-12","current":-9.711445,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":16314550286},{"date":"2026-06-18","current":-9.286976,"twenty":-25.84389,"median":-10.244464,"eighty":9.139894,"marketCap":15638903756},{"date":"2026-06-26","current":-8.498194,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14240739183},{"date":"2026-07-03","current":-8.781734,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14726888286},{"date":"2026-07-10","current":-8.855366,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14832142556},{"date":"2026-07-17","current":-8.826673,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14836695653},{"date":"2026-07-24","current":-8.734422,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14684931315},{"date":"2026-07-31","current":-8.979976,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":15126456751},{"date":"2026-08-07","current":-8.852182,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":14940143635},{"date":"2026-08-14","current":-8.797313,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":14866335377},{"date":"2026-08-21","current":-8.73242,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":14789286175},{"date":"2026-08-28","current":-8.994752,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":15237027984},{"date":"2026-09-04","current":-7.713127,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":15171236227},{"date":"2026-09-11","current":-7.542974,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":14856578061},{"date":"2026-09-18","current":-7.659485,"twenty":-25.899207,"median":-10.265489,"eighty":9.139971,"marketCap":15105769857},{"date":"2026-09-25","current":-7.619756,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":14998777654},{"date":"2026-10-02","current":-7.806758,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":15383073968},{"date":"2026-10-09","current":-7.760954,"twenty":-25.868119,"median":-10.258847,"eighty":9.139958,"marketCap":15311901086}],"updateTime":1791845974699},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02009\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630665375","title":"智通AH统计|4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2630665375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630665375?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 16:15","pubTimestamp":1777364106,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月28日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、427.64%、301.85%；兆易创新、宁德时代、药明康德分列AH溢价率末三位，溢价率分别为-17.27%、-15.66%、-7.45%。其中浙江世宝、晨鸣纸业、龙源电力的偏离值位居前三，分别为96.06%、26.75%、26.70%；另外，绿色动力环保、广合科技、金风科技的偏离值位居后三，分别为-19.54%、-18.15%、-17.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0117841782.USD","00916","02218","03678","02009","01812","03986","02691","LU2097828631.EUR","02338","02603","03143","02359","BK1193","399300","00042","00300","02208","01276","02899","03996","LU0072913022.USD","03750","LU0266512127.USD","LU1988902786.USD","00317","01108","00588","01057","00553","01330","09981","BK1135","IE00B0169L03.USD","01349","02701","159982","06031","09611","01989","LU0320764599.SGD","00568","03908","00470","03968","02465","EWH","01033","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630376893","title":"股市必读：金隅集团（601992）4月24日披露最新机构调研信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2630376893","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630376893?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 08:27","pubTimestamp":1777249624,"startTime":"0","endTime":"0","summary":"来自交易信息汇总：4月24日主力资金净流出228.82万元，游资与散户资金呈净流入态势。来自机构调研要点：2025年公司新材料产业实现收入84亿元，同比增长74%，研发投入达34.38亿元。来自机构调研要点：公司控股股东北京国管已完成5000万元增持计划，彰显对公司发展前景的信心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260427/32178131.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1594","BK1503","601992","BK0009","BK0028","BK0012","BK0172","BK0183","02009","BK0196","BK0235","BK1563","BK0188","BK1135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629854198","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2629854198","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629854198?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 16:15","pubTimestamp":1776932108,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为558.54%、345.30%、303.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-25.17%、-19.16%、-6.60%。其中华勤技术、龙源电力、东北电气的偏离值位居前三，分别为41.36%、27.55%、25.00%；另外，剑桥科技、长城汽车、中金公司的偏离值位居后三，分别为-35.74%、-21.79%、-19.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00895","09611","601633","LU0231483743.USD","02009","00916","03328","01349","GWLLY","06166","02208","03296","03678","03750","00187","01812","00470","LU0061477393.USD","02701","06031","399300","02333","LU0456827905.SGD","02359","06613","IE00B031J352.USD","00042","00956","01033","00317","01276","02338","02218","00553","03908","82333","01108","03969","02603","LU0348767384.USD","159982","02899","03143","EWH","01057","BK1516","03986","03968","00300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629095464","title":"建材水泥股受挫 东吴水泥(00695)跌2.33%、西部水泥(02233)跌1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2629095464","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629095464?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 11:15","pubTimestamp":1776827714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建材水泥股受挫普跌，截至发稿，东吴水泥 跌2.33%，西部水泥跌1.59%，中国建材跌1.56%，华润建材科技跌1.38%，金隅集团跌1.28%，华新建材跌1.22%，海螺水泥跌0.87%。国泰海通证券研究认为，2026年需求维持个位数下滑假设背景下，行业经营预期或更为理性，盈利中枢或有望从当前仅头部盈利、行业平均有所亏损的底部区间向更为合理可持续的盈利中枢修复。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","BK1563","LU1328615791.USD","00695","SG9999001093.SGD","BK1507","02009","LU0274383008.USD","06655","00914","SG9999002950.SGD","SG9999003461.SGD","BK1503","BK1583","01313","BK1500","SG9999001069.SGD","03323","02233","BK1505","BK1135","BK1594","BK1589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}