港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

马可数字科技

0.064

+0.0034.92%

成交量：259.00万

成交额：16.52万

市值：1.32亿

市盈率：-0.88

高：0.065

开：0.061

低：0.061

收：0.061

52周最高：0.422

52周最低：0.057

股本：20.58亿

香港流通股本：20.58亿

量比：1.19

换手率：0.13%

股息：- -

股息率：- -

每股收益(LYR):-0.073

净资产收益率：-15.88%

总资产收益率：-6.88%

市净率：0.15

市盈率(LYR):-0.88

市销率: 0.24

数据加载中...

总览公司新闻资讯公告

马可数字科技(01942)股价显著上升12%，现价港币$0.084

阿斯达克财经

马可数字科技(01942)股价上升9.375%，现价港币$0.105

阿斯达克财经

马可数字科技(01942)附属拟出售12间目标公司股权

马可数字科技与Metro Eyewear达成协议将出售Caxia Eyewear Sdn. Bhd.等股权

马可数字科技5月股份变动月报：股本维持稳定

马可数字科技(01942)股价显著下跌10.092%，现价港币$0.098

阿斯达克财经

马可数字科技(01942)股东将股票由嘉高达证券转入嬴控金融证券转仓市值836.97万港元

马可数字科技(01942)拟增加法定股本及按“2供1”基准进行供股

马可数字科技：拟向Wealth Guardian Investment Limited提供8000万港元存款垫款

南方财经网

马可数字科技(01942)股价上升5.479%，现价港币$0.154

阿斯达克财经

马可数字科技(01942)股价下跌5.333%，现价港币$0.142

阿斯达克财经

格隆汇个股放量排行榜 | 5月9日

马可数字科技4月无新增发行或股份变动

马可数字科技(01942)：邓志华辞任董事会主席兼联席行政总裁

马可数字科技授予董事股份购回授权，规模达已发行股本一成

马可数字科技2025年度：营收降至8.39亿元，亏损收窄至约0.90亿元

马可数字科技(01942)股价显著上升14.35%，现价港币$0.255

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01942/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01942","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","market":"HK","secType":"STK","nameCN":"马可数字科技","latestPrice":0.064,"timestamp":1791791923995,"preClose":0.061,"halted":0,"volume":2590000,"delay":0,"changeRate":0.04918032786885251,"floatShares":2057999999,"shares":2057999999,"eps":-0.072909,"marketStatus":"未开盘","change":0.003,"latestTime":"10-12 15:58:43","open":0.061,"high":0.065,"low":0.061,"amount":165202,"amplitude":0.065574,"askPrice":0.065,"askSize":396000,"bidPrice":0.062,"bidSize":490000,"shortable":0,"etf":0,"ttmEps":-0.07,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1586880000000,"exchange":"SEHK","adjPreClose":0.061,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.192889,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01942\",,,,,undefined,":{"symbol":"01942","floatShares":2057999999,"roa":"-6.88%","roe":"-15.88%","lyrEps":-0.072909,"volumeRatio":1.192889,"shares":2057999999,"dividePrice":0,"high":0.065,"amplitude":0.065574,"preClose":0.061,"low":0.061,"week52Low":0.057,"pbRate":"0.15","psRate":"0.24","week52High":0.422,"institutionHeld":0,"latestPrice":0.064,"committee":0.106095,"eps":-0.072909,"divideRate":0,"volume":2590000,"delay":0,"ttmEps":-0.07,"open":0.061,"prevYearClose":0.278,"prevWeekClose":0.061,"prevMonthClose":0.061,"prevQuarterClose":0.061,"fiveDayClose":0.061,"twentyDayClose":0.073,"sixtyDayClose":0.073,"dividendGrowthYears":0,"dividendGrowthRate":-0.20000000000000004,"fiveYearAvgDividendRate":0.019397438157353546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01942\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-06-30","symbol":"01942","defaultRemindTime":1782783000000,"type":"split","dateTimestamp":1782748800000,"forFactor":92771,"toFactor":100000,"ratio":0.92771},{"date":"2026-03-31","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"01942","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01942","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01942\",market:\"HK\",,,undefined,":[{"executeDate":"2020-10-13","recordDate":"2020-10-14","paymentDate":"2020-11-27","value":0.025,"currency":"HKD"},{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-05","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01942\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01942\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01942","date":"2026-10-09","current":-0.914286,"percent":0.766096,"low":-1594.096624,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"high":113.049441,"avg":-98.232084,"sd":334.895784,"marketCap":125561765},"quantilePoints":[{"date":"2021-10-15","current":26.402223,"twenty":23.318941,"median":25.323411,"eighty":28.166311,"marketCap":490000000},{"date":"2021-10-22","current":25.598631,"twenty":23.340416,"median":25.313615,"eighty":28.094126,"marketCap":475000000},{"date":"2021-10-29","current":24.983024,"twenty":23.388043,"median":25.284633,"eighty":28.001437,"marketCap":465000000},{"date":"2021-11-05","current":25.31523,"twenty":23.460818,"median":25.295797,"eighty":28.001437,"marketCap":470000000},{"date":"2021-11-12","current":25.598111,"twenty":23.52228,"median":25.324218,"eighty":27.960608,"marketCap":475000000},{"date":"2021-11-19","current":24.370854,"twenty":23.605545,"median":25.313615,"eighty":27.946935,"marketCap":450000000},{"date":"2021-11-26","current":29.352007,"twenty":23.625351,"median":25.324218,"eighty":27.946935,"marketCap":535000000},{"date":"2021-12-03","current":34.907855,"twenty":23.670505,"median":25.445053,"eighty":28.166311,"marketCap":580000000},{"date":"2021-12-10","current":34.547936,"twenty":23.697082,"median":25.517025,"eighty":28.309724,"marketCap":575000000},{"date":"2021-12-17","current":33.06871,"twenty":23.708761,"median":25.567866,"eighty":28.44053,"marketCap":550000000},{"date":"2021-12-24","current":33.337496,"twenty":23.724534,"median":25.605512,"eighty":28.709219,"marketCap":555000000},{"date":"2021-12-31","current":33.265137,"twenty":23.735005,"median":25.655159,"eighty":28.789116,"marketCap":555000000},{"date":"2022-01-07","current":32.790263,"twenty":32.764857,"median":32.806435,"eighty":33.355351,"marketCap":545000000},{"date":"2022-01-14","current":33.019177,"twenty":32.783346,"median":32.912806,"eighty":33.347545,"marketCap":550000000},{"date":"2022-01-21","current":33.243247,"twenty":32.787558,"median":33.253327,"eighty":33.328944,"marketCap":555000000},{"date":"2022-01-28","current":33.028059,"twenty":32.793191,"median":33.119069,"eighty":33.302891,"marketCap":550000000},{"date":"2022-02-04","current":33.044257,"twenty":32.795143,"median":33.051262,"eighty":33.292422,"marketCap":550000000},{"date":"2022-02-11","current":32.977648,"twenty":32.806435,"median":33.043363,"eighty":33.271713,"marketCap":550000000},{"date":"2022-02-18","current":33.114806,"twenty":32.854403,"median":33.035711,"eighty":33.271713,"marketCap":555000000},{"date":"2022-02-25","current":33.033367,"twenty":32.86445,"median":33.043363,"eighty":33.265137,"marketCap":555000000},{"date":"2022-03-04","current":32.723234,"twenty":32.790263,"median":33.028923,"eighty":33.253918,"marketCap":550000000},{"date":"2022-03-11","current":32.772717,"twenty":32.740999,"median":33.019177,"eighty":33.253327,"marketCap":550000000},{"date":"2022-03-18","current":32.903912,"twenty":32.772717,"median":32.98597,"eighty":33.243247,"marketCap":550000000},{"date":"2022-03-25","current":33.201648,"twenty":32.783113,"median":33.019177,"eighty":33.253327,"marketCap":555000000},{"date":"2022-04-01","current":34.357238,"twenty":32.783501,"median":33.028923,"eighty":33.271713,"marketCap":575000000},{"date":"2022-04-08","current":37.627276,"twenty":32.788911,"median":33.038365,"eighty":33.346007,"marketCap":630000000},{"date":"2022-04-14","current":41.877352,"twenty":32.793191,"median":33.047044,"eighty":33.503263,"marketCap":700000000},{"date":"2022-04-22","current":48.161789,"twenty":32.79966,"median":33.078307,"eighty":34.073964,"marketCap":790000000},{"date":"2022-04-29","current":51.118273,"twenty":32.825606,"median":33.114806,"eighty":35.220612,"marketCap":825000000},{"date":"2022-05-06","current":52.796062,"twenty":32.854371,"median":33.17987,"eighty":37.381208,"marketCap":845000000},{"date":"2022-05-13","current":52.803638,"twenty":32.854403,"median":33.211251,"eighty":39.157487,"marketCap":830000000},{"date":"2022-05-20","current":53.327783,"twenty":32.86371,"median":33.248287,"eighty":46.662217,"marketCap":850000000},{"date":"2022-05-27","current":52.746155,"twenty":32.86445,"median":33.253918,"eighty":51.118273,"marketCap":840000000},{"date":"2022-06-02","current":52.464574,"twenty":32.873327,"median":33.271713,"eighty":52.035258,"marketCap":840000000},{"date":"2022-06-10","current":54.077285,"twenty":32.875664,"median":33.331531,"eighty":52.463572,"marketCap":860000000},{"date":"2022-06-17","current":52.248153,"twenty":32.896861,"median":33.360136,"eighty":52.463572,"marketCap":830000000},{"date":"2022-06-24","current":53.294957,"twenty":32.90356,"median":33.587945,"eighty":52.613929,"marketCap":850000000},{"date":"2022-06-30","current":47.750617,"twenty":32.925066,"median":34.003146,"eighty":52.712275,"marketCap":860000000},{"date":"2022-07-08","current":47.697601,"twenty":32.961499,"median":34.390068,"eighty":52.676853,"marketCap":855000000},{"date":"2022-07-15","current":47.934797,"twenty":32.977143,"median":35.238106,"eighty":52.626276,"marketCap":855000000},{"date":"2022-07-22","current":48.852175,"twenty":32.987634,"median":37.627276,"eighty":52.5222,"marketCap":870000000},{"date":"2022-07-29","current":48.206758,"twenty":33.00398,"median":39.002524,"eighty":52.466456,"marketCap":860000000},{"date":"2022-08-05","current":49.380492,"twenty":33.015682,"median":45.288423,"eighty":52.463822,"marketCap":880000000},{"date":"2022-08-12","current":49.921008,"twenty":33.020602,"median":47.1359,"eighty":52.446784,"marketCap":890000000},{"date":"2022-08-19","current":56.955023,"twenty":33.025456,"median":47.690674,"eighty":52.5222,"marketCap":1010000000},{"date":"2022-08-26","current":83.113142,"twenty":33.029095,"median":47.773893,"eighty":52.739432,"marketCap":1475000000},{"date":"2022-09-02","current":84.077858,"twenty":33.031935,"median":47.918722,"eighty":52.825892,"marketCap":1490000000},{"date":"2022-09-09","current":98.453454,"twenty":33.039365,"median":48.173592,"eighty":53.040928,"marketCap":1737079134},{"date":"2022-09-16","current":98.120064,"twenty":33.043721,"median":48.213107,"eighty":53.11267,"marketCap":1713119422},{"date":"2022-09-23","current":104.708968,"twenty":33.046487,"median":48.341175,"eighty":53.290257,"marketCap":1814948199},{"date":"2022-09-30","current":105.911714,"twenty":33.053206,"median":48.548881,"eighty":53.627035,"marketCap":1808958271},{"date":"2022-10-07","current":108.825067,"twenty":33.066284,"median":48.614463,"eighty":54.951514,"marketCap":1856877695},{"date":"2022-10-14","current":112.228121,"twenty":33.100897,"median":48.813933,"eighty":56.950456,"marketCap":1892817263},{"date":"2022-10-21","current":112.994051,"twenty":33.11184,"median":49.211007,"eighty":76.822939,"marketCap":1892817263},{"date":"2022-10-28","current":111.9032,"twenty":33.1239,"median":49.351063,"eighty":83.977701,"marketCap":1880837407},{"date":"2022-11-04","current":112.318832,"twenty":33.164193,"median":49.480652,"eighty":87.161349,"marketCap":1880837407},{"date":"2022-11-11","current":107.391095,"twenty":33.184226,"median":49.822324,"eighty":98.333656,"marketCap":1838907911},{"date":"2022-11-18","current":104.85957,"twenty":33.203569,"median":50.768735,"eighty":99.585811,"marketCap":1826928055},{"date":"2022-11-25","current":-29.73738,"twenty":33.203569,"median":51.118273,"eighty":104.045296,"marketCap":1820938127},{"date":"2022-12-02","current":-29.232856,"twenty":33.11184,"median":50.32754,"eighty":103.607464,"marketCap":1820938127},{"date":"2022-12-09","current":-30.392959,"twenty":33.045372,"median":49.712065,"eighty":102.772546,"marketCap":1910787047},{"date":"2022-12-16","current":-29.700031,"twenty":33.028404,"median":49.366206,"eighty":99.585811,"marketCap":1862867623},{"date":"2022-12-23","current":-35.037035,"twenty":32.997521,"median":49.3332,"eighty":99.318467,"marketCap":2198303594},{"date":"2022-12-30","current":-87.720215,"twenty":32.968942,"median":49.211007,"eighty":98.973552,"marketCap":5570633086},{"date":"2023-01-06","current":-75.531187,"twenty":32.891569,"median":48.833054,"eighty":98.615505,"marketCap":4845851792},{"date":"2023-01-13","current":-68.250631,"twenty":32.859987,"median":48.660616,"eighty":98.413614,"marketCap":4462496397},{"date":"2023-01-20","current":-127.703035,"twenty":32.793191,"median":48.548881,"eighty":98.22686,"marketCap":8278080565},{"date":"2023-01-27","current":-129.155085,"twenty":32.783501,"median":48.513998,"eighty":98.120064,"marketCap":8373919413},{"date":"2023-02-03","current":-128.489717,"twenty":32.737474,"median":48.223785,"eighty":96.871171,"marketCap":8373919413},{"date":"2023-02-10","current":-129.266461,"twenty":32.70494,"median":48.196077,"eighty":95.354318,"marketCap":8373919413},{"date":"2023-02-17","current":-130.500819,"twenty":32.671725,"median":47.934797,"eighty":87.419625,"marketCap":8373919413},{"date":"2023-02-24","current":-142.667796,"twenty":-29.152228,"median":47.805005,"eighty":86.128247,"marketCap":9042722613},{"date":"2023-03-03","current":-171.970207,"twenty":-29.424273,"median":47.697601,"eighty":84.983481,"marketCap":10970284372},{"date":"2023-03-10","current":-166.915565,"twenty":-168.673124,"median":-167.914018,"eighty":-167.283311,"marketCap":10569248033},{"date":"2023-03-17","current":-189.1928,"twenty":15.826123,"median":25.295797,"eighty":47.708204,"marketCap":12095773453},{"date":"2023-03-24","current":-187.245348,"twenty":15.58109,"median":25.227725,"eighty":47.692059,"marketCap":12108710109},{"date":"2023-03-31","current":-235.858284,"twenty":15.506371,"median":25.201506,"eighty":47.672162,"marketCap":15135887637},{"date":"2023-04-06","current":-291.483072,"twenty":15.45145,"median":25.158257,"eighty":47.644354,"marketCap":18693468064},{"date":"2023-04-14","current":-272.555,"twenty":15.167744,"median":25.083696,"eighty":47.420111,"marketCap":17496827375},{"date":"2023-04-21","current":-279.248016,"twenty":14.901949,"median":25.051409,"eighty":46.662217,"marketCap":17917268698},{"date":"2023-04-28","current":-294.546687,"twenty":8.896903,"median":25.034885,"eighty":46.279331,"marketCap":18758151345},{"date":"2023-05-05","current":-486.72741,"twenty":7.766879,"median":25.006342,"eighty":45.486605,"marketCap":31047974640},{"date":"2023-05-12","current":-582.187547,"twenty":7.561748,"median":24.994187,"eighty":43.082581,"marketCap":24385596748},{"date":"2023-05-18","current":-572.668847,"twenty":7.340086,"median":24.98755,"eighty":42.13886,"marketCap":23803447224},{"date":"2023-05-25","current":-564.912705,"twenty":7.063903,"median":24.976237,"eighty":41.410152,"marketCap":23285980980},{"date":"2023-06-02","current":-867.961542,"twenty":6.890176,"median":24.949113,"eighty":39.464579,"marketCap":35575804275},{"date":"2023-06-09","current":-836.027346,"twenty":6.745724,"median":24.945904,"eighty":39.095502,"marketCap":34217455384},{"date":"2023-06-16","current":-1237.04974,"twenty":6.660375,"median":24.928843,"eighty":38.726329,"marketCap":50388275509},{"date":"2023-06-23","current":-1356.4017,"twenty":6.509669,"median":24.816719,"eighty":38.241405,"marketCap":54948446784},{"date":"2023-06-30","current":-1463.848959,"twenty":6.389548,"median":24.760977,"eighty":37.627276,"marketCap":58764760334},{"date":"2023-07-07","current":-1522.408098,"twenty":6.111741,"median":24.620315,"eighty":37.498266,"marketCap":60996333511},{"date":"2023-07-14","current":-1533.182462,"twenty":5.934547,"median":24.528539,"eighty":36.72198,"marketCap":62289999121},{"date":"2023-07-21","current":-1511.549881,"twenty":5.762155,"median":24.493271,"eighty":36.396938,"marketCap":61125700072},{"date":"2023-07-28","current":-1514.770767,"twenty":5.634063,"median":24.438847,"eighty":35.484154,"marketCap":61190383353},{"date":"2023-08-04","current":-1567.407974,"twenty":-29.044971,"median":24.370425,"eighty":35.476033,"marketCap":63421956530},{"date":"2023-08-11","current":-1026.489394,"twenty":-29.351611,"median":24.353793,"eighty":35.253676,"marketCap":41300274599},{"date":"2023-08-18","current":-1565.815781,"twenty":-29.656835,"median":24.265504,"eighty":35.224601,"marketCap":62548732243},{"date":"2023-08-25","current":-1585.273799,"twenty":-29.708452,"median":24.247648,"eighty":35.222535,"marketCap":63357273249},{"date":"2023-09-01","current":-644.704032,"twenty":-30.135042,"median":23.925755,"eighty":35.217728,"marketCap":25873312200},{"date":"2023-09-08","current":-546.371814,"twenty":-35.037035,"median":23.875187,"eighty":35.208646,"marketCap":21668898967},{"date":"2023-09-15","current":-1274.499544,"twenty":-70.232152,"median":23.749346,"eighty":34.911857,"marketCap":50938083393},{"date":"2023-09-22","current":-225.947187,"twenty":-75.531187,"median":23.69865,"eighty":34.907855,"marketCap":8990975989},{"date":"2023-09-29","current":-238.21769,"twenty":-87.720215,"median":23.63004,"eighty":34.850368,"marketCap":9495505577},{"date":"2023-10-06","current":-157.805537,"twenty":-127.095801,"median":23.53604,"eighty":34.833057,"marketCap":6287214864},{"date":"2023-10-13","current":-97.556551,"twenty":-122.410286,"median":23.342379,"eighty":34.743576,"marketCap":3880996830},{"date":"2023-10-20","current":-65.463754,"twenty":-115.38965,"median":23.300897,"eighty":34.633752,"marketCap":2600267876},{"date":"2023-10-27","current":-34.375077,"twenty":-113.67417,"median":23.210331,"eighty":34.573409,"marketCap":1364817218},{"date":"2023-11-03","current":-29.247051,"twenty":-107.350233,"median":23.099576,"eighty":34.453215,"marketCap":1164299049},{"date":"2023-11-10","current":-19.827145,"twenty":-99.830961,"median":23.016754,"eighty":34.372269,"marketCap":789136022},{"date":"2023-11-17","current":-31.246599,"twenty":-97.533675,"median":22.985394,"eighty":34.358504,"marketCap":1254855641},{"date":"2023-11-24","current":-29.873209,"twenty":-97.483316,"median":22.768297,"eighty":34.335697,"marketCap":1209577345},{"date":"2023-12-01","current":-29.43167,"twenty":-92.722225,"median":21.887058,"eighty":34.25096,"marketCap":1196640689},{"date":"2023-12-08","current":-28.273223,"twenty":-88.457636,"median":21.288612,"eighty":34.191972,"marketCap":1144894064},{"date":"2023-12-15","current":-26.205071,"twenty":-85.97357,"median":21.101851,"eighty":34.042724,"marketCap":1067274128},{"date":"2023-12-22","current":-23.838714,"twenty":-82.851905,"median":21.039859,"eighty":33.945594,"marketCap":970249207},{"date":"2023-12-29","current":-25.451185,"twenty":-81.487777,"median":21.028056,"eighty":33.884688,"marketCap":1041400816},{"date":"2024-01-05","current":-25.154342,"twenty":-81.250555,"median":20.943746,"eighty":33.649054,"marketCap":1021995831},{"date":"2024-01-12","current":-24.345358,"twenty":-78.348876,"median":20.888165,"eighty":33.644993,"marketCap":989654191},{"date":"2024-01-19","current":-22.1481,"twenty":-75.531187,"median":20.782355,"eighty":33.631883,"marketCap":899097598},{"date":"2024-01-26","current":-25.11394,"twenty":-75.085953,"median":20.653662,"eighty":33.530897,"marketCap":1015527503},{"date":"2024-02-02","current":-22.903681,"twenty":-73.116454,"median":20.44706,"eighty":33.484841,"marketCap":924970911},{"date":"2024-02-09","current":-21.994536,"twenty":-71.942582,"median":20.392417,"eighty":33.368019,"marketCap":892629270},{"date":"2024-02-16","current":-26.196523,"twenty":-71.649987,"median":20.361909,"eighty":33.363289,"marketCap":1063393131},{"date":"2024-02-23","current":-24.989751,"twenty":-70.721261,"median":20.308041,"eighty":33.355351,"marketCap":1009059175},{"date":"2024-03-01","current":-25.166284,"twenty":-69.487227,"median":20.129816,"eighty":33.351334,"marketCap":1016821169},{"date":"2024-03-08","current":-23.810932,"twenty":-68.546623,"median":19.845227,"eighty":33.346994,"marketCap":962487213},{"date":"2024-03-15","current":-21.333509,"twenty":-66.578505,"median":19.768672,"eighty":33.340285,"marketCap":861581296},{"date":"2024-03-22","current":-19.044603,"twenty":-65.256476,"median":19.750677,"eighty":33.326155,"marketCap":768437372},{"date":"2024-03-28","current":-9.675437,"twenty":-62.997536,"median":19.698799,"eighty":33.308125,"marketCap":791723353},{"date":"2024-04-05","current":-9.207214,"twenty":-59.816404,"median":19.66723,"eighty":33.292422,"marketCap":752913385},{"date":"2024-04-12","current":-9.012258,"twenty":-55.331691,"median":19.518716,"eighty":33.271713,"marketCap":737389397},{"date":"2024-04-19","current":-8.165436,"twenty":-48.86972,"median":19.383072,"eighty":33.265137,"marketCap":667531454},{"date":"2024-04-26","current":-8.745901,"twenty":-40.72957,"median":19.233857,"eighty":33.253918,"marketCap":714103416},{"date":"2024-05-03","current":-11.320458,"twenty":-38.502528,"median":19.204174,"eighty":33.253564,"marketCap":923677245},{"date":"2024-05-10","current":-10.724218,"twenty":-36.247352,"median":19.152716,"eighty":33.253357,"marketCap":877105283},{"date":"2024-05-17","current":-14.351657,"twenty":-35.35132,"median":19.124907,"eighty":33.247279,"marketCap":1172061042},{"date":"2024-05-24","current":-13.336631,"twenty":-34.63986,"median":18.970779,"eighty":33.238062,"marketCap":1086679112},{"date":"2024-05-31","current":-12.181094,"twenty":-34.016696,"median":18.764597,"eighty":33.220593,"marketCap":993535188},{"date":"2024-06-07","current":-11.624521,"twenty":-32.962063,"median":18.482834,"eighty":33.205489,"marketCap":946963226},{"date":"2024-06-14","current":-11.062959,"twenty":-32.392772,"median":18.317828,"eighty":33.192937,"marketCap":900391264},{"date":"2024-06-21","current":-11.277309,"twenty":-32.281822,"median":18.187597,"eighty":33.172032,"marketCap":915915251},{"date":"2024-06-28","current":-9.561008,"twenty":-32.137432,"median":18.070774,"eighty":33.142087,"marketCap":776199366},{"date":"2024-07-05","current":-9.180562,"twenty":-32.024789,"median":17.913954,"eighty":33.114064,"marketCap":745151391},{"date":"2024-07-12","current":-9.83553,"twenty":-31.679961,"median":17.870579,"eighty":33.108548,"marketCap":799485346},{"date":"2024-07-19","current":-9.357902,"twenty":-31.253881,"median":17.77254,"eighty":33.09242,"marketCap":760675378},{"date":"2024-07-26","current":-9.323264,"twenty":-31.233144,"median":17.704664,"eighty":33.066622,"marketCap":760675378},{"date":"2024-08-02","current":-9.138319,"twenty":-31.167396,"median":17.638048,"eighty":33.056581,"marketCap":745151391},{"date":"2024-08-09","current":-8.510454,"twenty":-31.082857,"median":17.595842,"eighty":33.048717,"marketCap":698579429},{"date":"2024-08-16","current":-8.507148,"twenty":-30.891032,"median":17.44396,"eighty":33.044078,"marketCap":698579429},{"date":"2024-08-23","current":-6.965326,"twenty":-30.6853,"median":17.325062,"eighty":33.041364,"marketCap":574387530},{"date":"2024-08-30","current":-6.73188,"twenty":-30.565484,"median":17.230608,"eighty":33.032651,"marketCap":558863543},{"date":"2024-09-06","current":-4.416481,"twenty":-30.500317,"median":17.130727,"eighty":33.029441,"marketCap":558863543},{"date":"2024-09-13","current":-4.243569,"twenty":-30.354666,"median":17.039852,"eighty":33.027878,"marketCap":535577562},{"date":"2024-09-20","current":-4.157138,"twenty":-30.201495,"median":16.961655,"eighty":33.027154,"marketCap":527815568},{"date":"2024-09-27","current":-6.19843,"twenty":-30.135042,"median":16.877954,"eighty":33.02252,"marketCap":791723353},{"date":"2024-10-04","current":-7.203452,"twenty":-30.097365,"median":16.860945,"eighty":33.021746,"marketCap":915915251},{"date":"2024-10-10","current":-9.802444,"twenty":-29.96778,"median":16.805225,"eighty":33.020127,"marketCap":1238801056},{"date":"2024-10-18","current":-9.561294,"twenty":-29.878993,"median":16.640603,"eighty":33.018047,"marketCap":1201543882},{"date":"2024-10-25","current":-8.820668,"twenty":-29.79353,"median":16.562803,"eighty":33.013181,"marketCap":1108400945},{"date":"2024-11-01","current":-8.814726,"twenty":-29.738592,"median":16.420736,"eighty":33.000751,"marketCap":1108400945},{"date":"2024-11-08","current":-10.34311,"twenty":-29.720023,"median":16.229329,"eighty":32.984306,"marketCap":1294686818},{"date":"2024-11-15","current":-9.3257,"twenty":-29.706316,"median":16.171229,"eighty":32.97689,"marketCap":1154972413},{"date":"2024-11-22","current":-8.577691,"twenty":-29.701975,"median":16.128595,"eighty":32.954055,"marketCap":1061829477},{"date":"2024-11-29","current":-9.336381,"twenty":-29.697054,"median":16.012003,"eighty":32.918015,"marketCap":1154972413},{"date":"2024-12-06","current":-8.830125,"twenty":-29.672129,"median":15.981864,"eighty":32.902857,"marketCap":1089772358},{"date":"2024-12-13","current":-8.923209,"twenty":-29.647644,"median":15.933606,"eighty":32.886278,"marketCap":1099086651},{"date":"2024-12-20","current":-8.659097,"twenty":-29.622261,"median":15.835746,"eighty":32.875605,"marketCap":1061829477},{"date":"2024-12-27","current":-8.209724,"twenty":-29.573874,"median":15.717709,"eighty":32.873327,"marketCap":1005943715},{"date":"2025-01-03","current":-7.06257,"twenty":-29.43167,"median":15.594036,"eighty":32.86445,"marketCap":866229310},{"date":"2025-01-10","current":-7.013201,"twenty":-29.424273,"median":15.541411,"eighty":32.86371,"marketCap":856915016},{"date":"2025-01-17","current":-7.236053,"twenty":-29.351611,"median":15.50201,"eighty":32.854403,"marketCap":884857897},{"date":"2025-01-24","current":-7.190995,"twenty":-29.247051,"median":15.435779,"eighty":32.854363,"marketCap":884857897},{"date":"2025-01-28","current":-7.307493,"twenty":-29.241373,"median":15.383651,"eighty":32.835192,"marketCap":903486485},{"date":"2025-02-07","current":-7.648581,"twenty":-29.219882,"median":15.043745,"eighty":32.801918,"marketCap":940743659},{"date":"2025-02-14","current":-8.561448,"twenty":-29.181143,"median":14.901949,"eighty":32.793191,"marketCap":1052515183},{"date":"2025-02-21","current":-8.156628,"twenty":-29.109325,"median":13.14798,"eighty":32.79012,"marketCap":1006324508},{"date":"2025-02-28","current":-7.997607,"twenty":-29.038461,"median":8.149117,"eighty":32.787343,"marketCap":983453497},{"date":"2025-03-07","current":-7.502508,"twenty":-28.781004,"median":7.756799,"eighty":32.783346,"marketCap":926275968},{"date":"2025-03-14","current":-5.185032,"twenty":-28.354969,"median":7.577497,"eighty":32.778955,"marketCap":640388323},{"date":"2025-03-21","current":-4.631312,"twenty":-28.112433,"median":7.49418,"eighty":32.76003,"marketCap":571775289},{"date":"2025-03-28","current":-3.573341,"twenty":-27.802667,"median":7.29093,"eighty":32.739589,"marketCap":440266972},{"date":"2025-04-03","current":-2.610261,"twenty":-27.68116,"median":7.050608,"eighty":32.734626,"marketCap":400242702},{"date":"2025-04-11","current":-2.85959,"twenty":-27.606612,"median":6.932146,"eighty":32.723234,"marketCap":434549219},{"date":"2025-04-17","current":-2.7055,"twenty":-27.574934,"median":6.781099,"eighty":32.722745,"marketCap":411678208},{"date":"2025-04-25","current":-2.662766,"twenty":-27.625249,"median":6.702663,"eighty":32.726082,"marketCap":405960455},{"date":"2025-05-02","current":-2.544846,"twenty":-27.606612,"median":6.661705,"eighty":32.723234,"marketCap":388807196},{"date":"2025-05-09","current":-2.415615,"twenty":-27.625249,"median":6.55448,"eighty":32.726082,"marketCap":371653937},{"date":"2025-05-16","current":-2.359178,"twenty":-27.625249,"median":6.051337,"eighty":32.726082,"marketCap":365936184},{"date":"2025-05-23","current":-2.682912,"twenty":-27.625249,"median":5.829764,"eighty":32.726082,"marketCap":417395960},{"date":"2025-05-30","current":-2.780942,"twenty":-27.625249,"median":5.801079,"eighty":32.726082,"marketCap":434549219},{"date":"2025-06-06","current":-3.175346,"twenty":-27.625249,"median":-2.338234,"eighty":32.726082,"marketCap":497444501},{"date":"2025-06-13","current":-3.721348,"twenty":-27.625249,"median":-2.436716,"eighty":32.726082,"marketCap":583210794},{"date":"2025-06-20","current":-3.874878,"twenty":-27.625249,"median":-2.508148,"eighty":32.726082,"marketCap":606081806},{"date":"2025-06-27","current":-4.811845,"twenty":-27.606612,"median":-2.545815,"eighty":32.723234,"marketCap":754743381},{"date":"2025-07-04","current":-4.082585,"twenty":-27.606612,"median":-2.662766,"eighty":32.723234,"marketCap":640388323},{"date":"2025-07-11","current":-4.37861,"twenty":-27.606612,"median":-2.698919,"eighty":32.723234,"marketCap":686130346},{"date":"2025-07-18","current":-4.235975,"twenty":-27.606612,"median":-2.722864,"eighty":32.723234,"marketCap":663259335},{"date":"2025-07-25","current":-5.064751,"twenty":-27.606612,"median":-2.900561,"eighty":32.723234,"marketCap":795911135},{"date":"2025-08-01","current":-4.920508,"twenty":-27.606612,"median":-3.28782,"eighty":32.723234,"marketCap":768465923},{"date":"2025-08-08","current":-4.732937,"twenty":-27.606612,"median":-3.427901,"eighty":32.723234,"marketCap":741020712},{"date":"2025-08-15","current":-4.301147,"twenty":-27.606612,"median":-3.621461,"eighty":32.723234,"marketCap":672407683},{"date":"2025-08-22","current":-4.490786,"twenty":-27.606612,"median":-3.879363,"eighty":32.723234,"marketCap":699852894},{"date":"2025-08-29","current":-4.294176,"twenty":-27.606612,"median":-4.082585,"eighty":32.723234,"marketCap":672407683},{"date":"2025-09-05","current":-4.006792,"twenty":-27.606612,"median":-4.090466,"eighty":32.723234,"marketCap":624378562},{"date":"2025-09-12","current":-3.911689,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":610655957},{"date":"2025-09-19","current":-3.738535,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":583210745},{"date":"2025-09-26","current":-3.660066,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":569488139},{"date":"2025-10-03","current":-4.047282,"twenty":-27.574934,"median":-4.091417,"eighty":32.722745,"marketCap":631239865},{"date":"2025-10-10","current":-3.700737,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":576349442},{"date":"2025-10-17","current":-3.483167,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":542042928},{"date":"2025-10-24","current":-3.481901,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":542042928},{"date":"2025-10-31","current":-3.432706,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":535181625},{"date":"2025-11-07","current":-3.346778,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":521459019},{"date":"2025-11-14","current":-3.688618,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":576349442},{"date":"2025-11-21","current":-3.338877,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":521459019},{"date":"2025-11-28","current":-3.370566,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":528320322},{"date":"2025-12-05","current":-3.146289,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":494013808},{"date":"2025-12-12","current":-2.74792,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":432262082},{"date":"2025-12-19","current":-2.610914,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":411678173},{"date":"2025-12-24","current":-2.429286,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":384232961},{"date":"2026-01-02","current":-2.765443,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":439123384},{"date":"2026-01-09","current":-2.54306,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":404816870},{"date":"2026-01-16","current":-2.577787,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":411678173},{"date":"2026-01-23","current":-2.451248,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":391094264},{"date":"2026-01-30","current":-2.440094,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":391094264},{"date":"2026-02-06","current":-2.34852,"twenty":-27.625249,"median":-4.112392,"eighty":32.726082,"marketCap":377371658},{"date":"2026-02-13","current":-2.207738,"twenty":-27.606612,"median":-4.092367,"eighty":32.723234,"marketCap":356787750},{"date":"2026-02-20","current":-2.25344,"twenty":-27.643886,"median":-4.132416,"eighty":32.72893,"marketCap":363649053},{"date":"2026-02-27","current":-2.186938,"twenty":-27.643886,"median":-4.132416,"eighty":32.72893,"marketCap":356787750},{"date":"2026-03-06","current":-2.00968,"twenty":-27.643886,"median":-4.132416,"eighty":32.72893,"marketCap":325225756},{"date":"2026-03-13","current":-1.789446,"twenty":-27.643886,"median":-4.132416,"eighty":32.716779,"marketCap":290919242},{"date":"2026-03-20","current":-1.745411,"twenty":-27.643886,"median":-4.132416,"eighty":32.672907,"marketCap":282685679},{"date":"2026-03-27","current":-1.698895,"twenty":-27.643886,"median":-4.132416,"eighty":32.672907,"marketCap":274452115},{"date":"2026-04-02","current":-2.641382,"twenty":-27.643886,"median":-4.132416,"eighty":32.064867,"marketCap":267590812},{"date":"2026-04-10","current":-2.94377,"twenty":-27.643886,"median":-4.132416,"eighty":30.528427,"marketCap":300525066},{"date":"2026-04-17","current":-2.88879,"twenty":-27.643886,"median":-4.132416,"eighty":30.528427,"marketCap":295036024},{"date":"2026-04-24","current":-3.076723,"twenty":-27.643886,"median":-4.132416,"eighty":30.528427,"marketCap":314247672},{"date":"2026-04-30","current":-2.578949,"twenty":-27.643886,"median":-4.132416,"eighty":30.505067,"marketCap":263474030},{"date":"2026-05-08","current":-2.168461,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":222306213},{"date":"2026-05-15","current":-2.002568,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":205839086},{"date":"2026-05-22","current":-1.565581,"twenty":-27.643886,"median":-4.132416,"eighty":30.505067,"marketCap":160554487},{"date":"2026-05-29","current":-1.373471,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":141342839},{"date":"2026-06-05","current":-1.384795,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":142715100},{"date":"2026-06-12","current":-1.279138,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":131737015},{"date":"2026-06-18","current":-1.209961,"twenty":-27.643886,"median":-4.132416,"eighty":30.505067,"marketCap":124875712},{"date":"2026-06-26","current":-1.001827,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":102919543},{"date":"2026-07-03","current":-1.014426,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":104291803},{"date":"2026-07-10","current":-1.055765,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":108408585},{"date":"2026-07-17","current":-0.97212,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":100175022},{"date":"2026-07-24","current":-1.264804,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":130364754},{"date":"2026-07-31","current":-1.009925,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":104291803},{"date":"2026-08-07","current":-1.02123,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":105664064},{"date":"2026-08-14","current":-0.993447,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":102919543},{"date":"2026-08-21","current":-1.01769,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":105664064},{"date":"2026-08-28","current":-0.977818,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":101547282},{"date":"2026-09-04","current":-0.73431,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":107036325},{"date":"2026-09-11","current":-1.029469,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":150262440},{"date":"2026-09-18","current":-1.028125,"twenty":-27.68116,"median":-4.157138,"eighty":31.658126,"marketCap":150262440},{"date":"2026-09-25","current":-0.959534,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":139970492},{"date":"2026-10-02","current":-0.859852,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":125561765},{"date":"2026-10-09","current":-0.858781,"twenty":-27.662523,"median":-4.144777,"eighty":31.081596,"marketCap":125561765}],"updateTime":1791828323301},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01942\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647321595","title":"马可数字科技(01942)股价显著上升12%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2647321595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647321595?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 15:30","pubTimestamp":1782718200,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在下午03:29比前收市价显著上升12%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.074。总成交量为493万股，总成交金额为港币$38.234万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606296534/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606296534/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1578","BK1162","01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643229771","title":"马可数字科技(01942)股价上升9.375%，现价港币$0.105","url":"https://stock-news.laohu8.com/highlight/detail?id=2643229771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643229771?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 10:45","pubTimestamp":1781491500,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在上午10:45比前收市价上升9.375%，现股价为港币$0.105。至目前为止，今日最高价为$0.105，而最低价为$0.092。总成交量为163.8万股，总成交金额为港币$16.567万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606153858/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606153858/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","01942","BK1578","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641481786","title":"马可数字科技(01942)附属拟出售12间目标公司股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2641481786","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641481786?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 20:12","pubTimestamp":1780920744,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马可数字科技 发布公告，于2026年6月8日，Metro Eyewear与买方Aventure Asia Capital Plt订立该协议。根据该协议，Metro Eyewear已有条件同意出售，而买方已有条件同意收购销售股份，现金代价总额为1037.5万令吉。完成后，Metro Eyewear将不再持有目标公司的任何权益，而目标公司将不再作为集团的附属公司并表入账。这包括向先前出售事项的已出售附属公司及目标公司授予非独家、不可转让的商标授权。除上述变更外，集团现有营运并无重大变动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1578","01942","BK1162"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156077198","title":"马可数字科技与Metro Eyewear达成协议 将出售Caxia Eyewear Sdn. Bhd.等股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1156077198","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156077198?lang=zh_cn&edition=fundamental","pubTime":"2026-06-08 20:04","pubTimestamp":1780920270,"startTime":"0","endTime":"0","summary":"马可数字科技与Metro Eyewear已签署协议，将出售其在Caxia Eyewear Sdn. Bhd.及其他相关实体中的股权权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1224","01942","BK1578","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186985774","title":"马可数字科技5月股份变动月报：股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1186985774","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186985774?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 16:56","pubTimestamp":1780304190,"startTime":"0","endTime":"0","summary":"马可数字科技控股有限公司于2026年6月1日发布2026年5月股份变动月报，报告期为2026年5月。马可数字科技披露，截至本报告期末，公司法定股本维持在2,000,000,000股普通股，对应法定股本总额20,000,000港元。公司确认相关公众持股量已符合香港联合交易所有限公司上市规则等适用法律法规的要求。本次公告由公司董事周月签署，公司同时确认已遵守香港联交所《上市规则》及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638789735","title":"马可数字科技(01942)股价显著下跌10.092%，现价港币$0.098","url":"https://stock-news.laohu8.com/highlight/detail?id=2638789735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638789735?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 11:05","pubTimestamp":1779851100,"startTime":"0","endTime":"0","summary":"[下跌股]马可数字科技(01942) 股价在上午11:05比前收市价显著下跌10.092%，现股价为港币$0.098。至目前为止，今日最高价为$0.108，而最低价为$0.098。总成交量为222.8万股，总成交金额为港币$23.024万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605272028/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605272028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01942","BK1578","BK1224","BK1162"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638524384","title":"马可数字科技(01942)股东将股票由嘉高达证券转入嬴控金融证券 转仓市值836.97万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638524384","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638524384?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 08:33","pubTimestamp":1779841994,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月26日，马可数字科技(01942)股东将股票由嘉高达证券转入嬴控金融证券，转仓市值836.97万港元，占比5.21%。马可数字科技发布公告，董事会建议透过增设额外180亿股每股面值0.01港元的未发行股份，将公司法定股本由2000万港元(分为20亿股每股面值0.01港元的股份)增加至2亿港元(分为200亿股每股面值0.01港元的股份)。建议增加法定股本须待股东于股东特别大会上以普通决议案方式批准后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1578","BK1224","BK1162","01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637331274","title":"马可数字科技(01942)拟增加法定股本及按“2供1”基准进行供股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637331274","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637331274?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 21:40","pubTimestamp":1779370802,"startTime":"0","endTime":"0","summary":"建议增加法定股本须待股东于股东特别大会上以普通决议案方式批准后，方可作实。董事会建议，待供股条件获达成及增加法定股本生效后，透过按合资格股东于记录日期每持有2股现有股份获配发1股供股股份的基准以认购价每股供股股份0.065港元供股6.86亿股供股股份筹集所得款项总额最多约4460万港元，并须于接纳时缴足。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1578","01942","BK1162"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636842666","title":"马可数字科技：拟向Wealth Guardian Investment Limited提供8000万港元存款垫款","url":"https://stock-news.laohu8.com/highlight/detail?id=2636842666","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636842666?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 20:08","pubTimestamp":1779278880,"startTime":"0","endTime":"0","summary":"南财智讯5月20日电，马可数字科技（01942.HK）发布须予披露交易公告，公司全资附属公司MOG(HongKong)Limited于2024年9月16日与WealthGuardianInvestmentLimited订立资金存款要约函，并于2024年10月31日至11月6日期间分五笔存入合计8000万港元（约人民币7520万元）的存款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743735847.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743735847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1162","BK1578","BK1224","01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636402835","title":"马可数字科技(01942)股价上升5.479%，现价港币$0.154","url":"https://stock-news.laohu8.com/highlight/detail?id=2636402835","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636402835?lang=zh_cn&edition=fundamental","pubTime":"2026-05-19 15:40","pubTimestamp":1779176400,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在下午03:40比前收市价上升5.479%，现股价为港币$0.154。至目前为止，今日最高价为$0.154，而最低价为$0.152。总成交量为1.8万股，总成交金额为港币$2772。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193737/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193737/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1224","BK1578","01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636517043","title":"马可数字科技(01942)股价下跌5.333%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2636517043","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636517043?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 10:05","pubTimestamp":1779069900,"startTime":"0","endTime":"0","summary":"[下跌股]马可数字科技(01942) 股价在上午10:05比前收市价下跌5.333%，现股价为港币$0.142。至目前为止，今日最高价为$0.149，而最低价为$0.142。总成交量为93万股，总成交金额为港币$13.433万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605182399/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2605182399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1224","BK1578","01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634049003","title":"格隆汇个股放量排行榜 | 5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634049003","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634049003?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 17:30","pubTimestamp":1778319004,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日福田股份(08196)、优博控股(08529)、大行科工(02543)、信利国际(00732)、绿茶集团(06831)、兴证国际(06058)、马可数字科技(01942)、富通科技(00465)、粤港湾控股(01396)、千百度(01028)、大酒店(00045)、希慎兴业(00014)、长和(00001)、普拉达(01913)、中国海外发展(00688)、港铁公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/09173057055514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00005","00001","00365","01828","00017","01942","00669","01358","01396","01876","00279","00434","00688","00045","00085","00752","01028","01083","08529","00243","00069","00014","00546","00465","02511","00819","00117","01113","02543","00118","00010","02552","00012","02418","02718","00215","02632","00732","06031","06669","00550","00412","02020","00839","06978","00066","00290","00813","01140","01401"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1191752279","title":"马可数字科技4月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1191752279","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191752279?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 16:52","pubTimestamp":1777884748,"startTime":"0","endTime":"0","summary":"马可数字科技控股有限公司于2026年5月4日发布截至2026年4月30日的股份变动月报表，报告期内公司股本保持稳定，未发生新增股份发行、回购或注销活动。公司已发行股份总数与上月底相比亦无变动，维持在1,372,260,578股。在股权激励方面，“2025年股份计划”项下显示截至本月底可能发行或自库存转让的股份数目为114,355,057股，但本月未新增授出或行使期权，未带来实质性股份变化。本次报告由公司董事周月签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630103304","title":"马可数字科技(01942)：邓志华辞任董事会主席兼联席行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2630103304","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630103304?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 20:27","pubTimestamp":1777379273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马可数字科技(01942)发布公告，邓志华先生已辞任公司董事会主席兼联席行政总裁，自2026年4月28日起生效，乃由于彼拟投放更多时间于其他事务。邓志华先生将继续留任公司执行董事。于邓志华先生辞任联席行政总裁后，公司执行董事兼其中一名联席行政总裁陈永忠先生将调任为公司行政总裁，自2026年4月28日起生效。陈先生将负责公司及其附属公司的整体管理及营运。莫铭东先生已辞任公司执行董事，自2026年4月28日起生效，乃由于彼拟投放更多时间于其他事务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1435545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01942","BK1162","BK1578","BK1224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194436805","title":"马可数字科技授予董事股份购回授权，规模达已发行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1194436805","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194436805?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 22:36","pubTimestamp":1777041379,"startTime":"0","endTime":"0","summary":"马可数字科技于最新公告中披露，已向董事授予股份购回的一般授权，可购回相当于公司已发行股本最多10%的股份。根据公告信息，该公司目前已发行股本合计1,372,260,578股，此次购回授权覆盖约137,226,057股。根据公告，马可数字科技近12个月内股价最高曾达0.70港元，最低为0.172港元。董事会强调，本次购回授权有效期至下届股东周年大会结束或相关法定期限届满。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"马可数字科技授予董事股份购回授权，规模达已发行股本一成","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126865872","title":"马可数字科技2025年度：营收降至8.39亿元，亏损收窄至约0.90亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1126865872","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126865872?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 22:35","pubTimestamp":1777041301,"startTime":"0","endTime":"0","summary":"马可数字科技于截至2025年12月31日止年度实现收益8.39亿元人民币，较上一年度的12.53亿元下降33.03%。受市场竞争与业务结构影响，数字化支付方案相关业务收入约5.22亿元，同比下滑，光学产品销售、特许经营及许可管理等板块录得约1.91亿元，电子商务业务约1.09亿元，融资服务及放债业务约0.17亿元，部分新业务端表现有所增长。每股基本及摊薄亏损为人民币0.07元，去年同期为人民币0.18元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"马可数字科技2025年度：营收降至8.39亿元，亏损收窄至约0.90亿元","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01942"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629704016","title":"马可数字科技(01942)股价显著上升14.35%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2629704016","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629704016?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 13:10","pubTimestamp":1776748200,"startTime":"0","endTime":"0","summary":"[上升股]马可数字科技(01942) 股价在下午01:10比前收市价显著上升14.35%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.221。总成交量为1.331千万股，总成交金额为港币$321.411万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604211067/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604211067/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1162","BK1578","01942","BK1224"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}]}}