港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百威亚太

5.835

+0.0500.86%

成交量：1,355.41万

成交额：7,814.73万

市值：772.73亿

市盈率：20.26

高：5.845

开：5.725

低：5.685

收：5.785

52周最高：7.981

52周最低：5.555

股本：132.43亿

香港流通股本：132.43亿

量比：1.42

换手率：0.10%

股息：0.44

股息率：7.61%

每股收益(LYR):0.288

净资产收益率：5.75%

总资产收益率：3.86%

市净率：1.00

市盈率(LYR):20.26

市销率: 1.70

数据加载中...

总览公司新闻资讯公告

百威亚太(01876)将于6月24日派发末期股息每股0.0566美元

百威亚太授予董事股份购回授权，规模达已发行股本一成

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01876/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01876","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","market":"HK","secType":"STK","nameCN":"百威亚太","latestPrice":5.835,"timestamp":1791878908003,"preClose":5.785,"halted":0,"volume":13554078,"delay":0,"changeRate":0.008643042350907489,"floatShares":13243000000,"shares":13243000000,"eps":0.28801481667503764,"marketStatus":"已收盘","change":0.05,"latestTime":"10-13 16:08:28","open":5.725,"high":5.845,"low":5.685,"amount":78147287,"amplitude":0.027658,"askPrice":5.835,"askSize":166400,"bidPrice":5.83,"bidSize":23800,"shortable":3,"etf":0,"ttmEps":0.3252291562029131,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1569772800000,"exchange":"SEHK","adjPreClose":5.785,"dividendRate":0.076096,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.418314,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BUD.HK","impliedVol":0.3038,"impliedVolPercentile":0.7561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01876\",,,,,undefined,":{"symbol":"01876","floatShares":13243000000,"roa":"3.86%","roe":"5.75%","lyrEps":0.288015,"volumeRatio":1.418314,"shares":13243000000,"dividePrice":0.444186,"high":5.845,"amplitude":0.027658,"preClose":5.785,"low":5.685,"week52Low":5.555,"pbRate":"1.00","psRate":"1.70","week52High":7.981,"institutionHeld":0,"latestPrice":5.835,"committee":-0.749737,"eps":0.28801481667503764,"divideRate":0.076124,"volume":13554078,"delay":0,"ttmEps":0.3252291562029131,"open":5.725,"prevYearClose":7.143,"prevWeekClose":5.845,"prevMonthClose":5.915,"prevQuarterClose":5.915,"fiveDayClose":5.67,"twentyDayClose":5.81,"sixtyDayClose":6.73,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":5,"dividendGrowthRate":0.06492248062015502,"fiveYearAvgDividendRate":0.032970760643751935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01876\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-07-29","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785288600000,"name":null,"time":"","dateTimestamp":1785254400000,"actualEps":null},{"date":"2026-05-20","symbol":"01876","amount":0.4425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-21","defaultRemindTime":1779240600000,"name":"百威亚太","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-05-21","currency":"HKD","dateTimestamp":1779206400000,"payDate":"2026-06-24"},{"date":"2026-05-04","symbol":"01876","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777858200000,"name":null,"time":"盘后","dateTimestamp":1777824000000,"actualEps":null},{"date":"2026-02-11","symbol":"01876","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770773400000,"name":null,"time":"","dateTimestamp":1770739200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01876\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.2039,"currency":"HKD"},{"executeDate":"2021-05-17","recordDate":"2021-05-18","paymentDate":"2021-06-23","value":0.2196,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":"2022-05-20","paymentDate":"2022-06-22","value":0.0302,"currency":"USD"},{"executeDate":"2023-05-15","recordDate":"2023-05-19","paymentDate":"2023-06-21","value":0.0378,"currency":"USD"},{"executeDate":"2024-05-22","recordDate":"2024-05-23","paymentDate":"2024-06-20","value":0.4128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01876\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1785427200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01876\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01876","date":"2026-10-12","current":17.940773,"percent":0.066721,"low":15.785372,"twenty":19.971023,"median":25.427509,"eighty":37.698759,"high":46.393794,"avg":28.277127,"sd":8.477923,"marketCap":76573942655},"quantilePoints":[{"date":"2021-10-15","current":39.794366,"twenty":42.590548,"median":56.807908,"eighty":79.741869,"marketCap":257536023222},{"date":"2021-10-22","current":39.452778,"twenty":41.255563,"median":56.647903,"eighty":79.643387,"marketCap":255156326908},{"date":"2021-10-29","current":42.191001,"twenty":40.893882,"median":56.463909,"eighty":79.611766,"marketCap":283580477315},{"date":"2021-11-05","current":41.378745,"twenty":41.023291,"median":56.333965,"eighty":79.538498,"marketCap":278292263286},{"date":"2021-11-12","current":41.139732,"twenty":40.839357,"median":55.828652,"eighty":79.470882,"marketCap":276970209779},{"date":"2021-11-19","current":40.751069,"twenty":40.839357,"median":55.456586,"eighty":79.375313,"marketCap":274326102764},{"date":"2021-11-26","current":39.435354,"twenty":40.730404,"median":54.70671,"eighty":79.221639,"marketCap":265732754967},{"date":"2021-12-03","current":38.281003,"twenty":40.499731,"median":53.820969,"eighty":79.16488,"marketCap":257800433923},{"date":"2021-12-10","current":40.417784,"twenty":40.429339,"median":53.203002,"eighty":79.116055,"marketCap":272343022503},{"date":"2021-12-17","current":41.873574,"twenty":40.373961,"median":52.930053,"eighty":78.932543,"marketCap":282258423808},{"date":"2021-12-24","current":41.200165,"twenty":40.429339,"median":52.60386,"eighty":78.664602,"marketCap":277631236533},{"date":"2021-12-31","current":40.129191,"twenty":40.416002,"median":52.511027,"eighty":78.575527,"marketCap":270359942242},{"date":"2022-01-07","current":41.989507,"twenty":39.889342,"median":40.415556,"eighty":41.24754,"marketCap":282919450562},{"date":"2022-01-14","current":39.504799,"twenty":39.786252,"median":40.421232,"eighty":41.097792,"marketCap":265732754967},{"date":"2022-01-21","current":41.466217,"twenty":39.534589,"median":40.188409,"eighty":41.097792,"marketCap":278953290040},{"date":"2022-01-28","current":42.11575,"twenty":39.633928,"median":40.479036,"eighty":42.040004,"marketCap":283580477315},{"date":"2022-02-04","current":42.431064,"twenty":39.686914,"median":40.479036,"eighty":42.11575,"marketCap":285563557576},{"date":"2022-02-11","current":44.931544,"twenty":39.852477,"median":41.016859,"eighty":42.431064,"marketCap":302750253171},{"date":"2022-02-18","current":45.314198,"twenty":39.913919,"median":41.529889,"eighty":43.043206,"marketCap":305394360186},{"date":"2022-02-25","current":44.285371,"twenty":40.129191,"median":41.989507,"eighty":44.285371,"marketCap":328530296564},{"date":"2022-03-04","current":44.702447,"twenty":40.188409,"median":42.235552,"eighty":44.692038,"marketCap":331835430332},{"date":"2022-03-11","current":39.025505,"twenty":39.913919,"median":42.008953,"eighty":44.285371,"marketCap":290190744852},{"date":"2022-03-18","current":38.513776,"twenty":39.554449,"median":41.529889,"eighty":43.794082,"marketCap":286224584330},{"date":"2022-03-25","current":36.087452,"twenty":38.964414,"median":41.01775,"eighty":43.640286,"marketCap":268376861981},{"date":"2022-04-01","current":37.568793,"twenty":38.375185,"median":40.692024,"eighty":43.387865,"marketCap":279611435444},{"date":"2022-04-08","current":35.504519,"twenty":37.676616,"median":40.479036,"eighty":43.229309,"marketCap":264407976780},{"date":"2022-04-14","current":36.198955,"twenty":37.165876,"median":40.371342,"eighty":43.101792,"marketCap":269696136315},{"date":"2022-04-22","current":36.448672,"twenty":36.496885,"median":40.1588,"eighty":43.029285,"marketCap":271679196141},{"date":"2022-04-29","current":35.079512,"twenty":36.192671,"median":39.852477,"eighty":43.002274,"marketCap":261499489035},{"date":"2022-05-06","current":32.064099,"twenty":36.005179,"median":39.686914,"eighty":42.931874,"marketCap":256475737476},{"date":"2022-05-13","current":32.790115,"twenty":35.54778,"median":39.504799,"eighty":42.68705,"marketCap":262292712965},{"date":"2022-05-20","current":33.143014,"twenty":35.401943,"median":38.99496,"eighty":42.612952,"marketCap":265068996721},{"date":"2022-05-27","current":32.792997,"twenty":35.082642,"median":38.545459,"eighty":42.454827,"marketCap":262292712965},{"date":"2022-06-02","current":35.885308,"twenty":35.031089,"median":38.375185,"eighty":42.435817,"marketCap":286882654806},{"date":"2022-06-10","current":35.205339,"twenty":35.082016,"median":37.836641,"eighty":42.425182,"marketCap":281594495270},{"date":"2022-06-17","current":33.46769,"twenty":34.536541,"median":37.33814,"eighty":42.369026,"marketCap":267713076489},{"date":"2022-06-24","current":37.355307,"twenty":34.421979,"median":37.162818,"eighty":42.163671,"marketCap":298781013761},{"date":"2022-06-30","current":38.851817,"twenty":34.521058,"median":37.258124,"eighty":42.051672,"marketCap":310679372716},{"date":"2022-07-08","current":38.184865,"twenty":34.595727,"median":37.568793,"eighty":41.997285,"marketCap":305391213180},{"date":"2022-07-15","current":37.021239,"twenty":34.675666,"median":37.345534,"eighty":41.751939,"marketCap":296136933993},{"date":"2022-07-22","current":37.688862,"twenty":34.786253,"median":37.33814,"eighty":41.517155,"marketCap":301425093529},{"date":"2022-07-29","current":34.169951,"twenty":34.786253,"median":37.285921,"eighty":41.318001,"marketCap":287543674748},{"date":"2022-08-05","current":35.976226,"twenty":34.910157,"median":37.178108,"eighty":41.098326,"marketCap":302747133413},{"date":"2022-08-12","current":35.635177,"twenty":35.031172,"median":37.103852,"eighty":41.017215,"marketCap":299442033703},{"date":"2022-08-19","current":36.543072,"twenty":35.08139,"median":37.047252,"eighty":40.850331,"marketCap":307374273006},{"date":"2022-08-26","current":36.465879,"twenty":35.08139,"median":37.021192,"eighty":40.682566,"marketCap":306713253064},{"date":"2022-09-02","current":35.035313,"twenty":35.061832,"median":36.690692,"eighty":40.576593,"marketCap":294814894109},{"date":"2022-09-09","current":33.622365,"twenty":34.786253,"median":36.58743,"eighty":40.468611,"marketCap":282906130517},{"date":"2022-09-16","current":35.348051,"twenty":34.58116,"median":36.504475,"eighty":40.422367,"marketCap":297448034422},{"date":"2022-09-23","current":34.718801,"twenty":34.658731,"median":36.448672,"eighty":40.380185,"marketCap":292160069366},{"date":"2022-09-30","current":32.283361,"twenty":34.329944,"median":36.319539,"eighty":40.271641,"marketCap":271669204772},{"date":"2022-10-07","current":34.090015,"twenty":34.24935,"median":36.215692,"eighty":40.176565,"marketCap":286872104309},{"date":"2022-10-14","current":29.973963,"twenty":34.169008,"median":36.188481,"eighty":40.086137,"marketCap":252235933190},{"date":"2022-10-21","current":26.832722,"twenty":34.054988,"median":36.110528,"eighty":39.901631,"marketCap":225796107908},{"date":"2022-10-28","current":27.597957,"twenty":33.635106,"median":36.055603,"eighty":39.837356,"marketCap":221830134115},{"date":"2022-11-04","current":31.346141,"twenty":33.497897,"median":36.008754,"eighty":39.758881,"marketCap":251971534937},{"date":"2022-11-11","current":32.950161,"twenty":33.005608,"median":35.976226,"eighty":39.660421,"marketCap":264398252820},{"date":"2022-11-18","current":36.965506,"twenty":33.087482,"median":35.978724,"eighty":39.544519,"marketCap":296126043158},{"date":"2022-11-25","current":33.0327,"twenty":33.087482,"median":35.849585,"eighty":39.485152,"marketCap":264398252820},{"date":"2022-12-02","current":39.390868,"twenty":33.15992,"median":35.867446,"eighty":39.403426,"marketCap":313972925223},{"date":"2022-12-09","current":40.626022,"twenty":33.275572,"median":35.981222,"eighty":39.675161,"marketCap":323887859704},{"date":"2022-12-16","current":40.549883,"twenty":33.478392,"median":36.028552,"eighty":39.901631,"marketCap":323226864072},{"date":"2022-12-23","current":40.859733,"twenty":33.540705,"median":36.055603,"eighty":40.09818,"marketCap":326531842232},{"date":"2022-12-30","current":40.647691,"twenty":33.59922,"median":36.078121,"eighty":40.204208,"marketCap":324548855336},{"date":"2023-01-06","current":44.473873,"twenty":33.620909,"median":36.134106,"eighty":40.420097,"marketCap":355615650042},{"date":"2023-01-13","current":42.730243,"twenty":33.623188,"median":36.188481,"eighty":40.633508,"marketCap":341734741769},{"date":"2023-01-20","current":41.236695,"twenty":33.629684,"median":36.215692,"eighty":40.790279,"marketCap":330497816025},{"date":"2023-01-27","current":41.635018,"twenty":33.633649,"median":36.266903,"eighty":40.859733,"marketCap":333802794185},{"date":"2023-02-03","current":40.232745,"twenty":33.640934,"median":36.372779,"eighty":40.859733,"marketCap":323226864072},{"date":"2023-02-10","current":37.66161,"twenty":33.732236,"median":36.462295,"eighty":40.842886,"marketCap":302735999478},{"date":"2023-02-17","current":38.344562,"twenty":33.798365,"median":36.569204,"eighty":40.755207,"marketCap":308023964535},{"date":"2023-02-24","current":38.078535,"twenty":33.853537,"median":36.660036,"eighty":40.747745,"marketCap":306040977639},{"date":"2023-03-03","current":43.810065,"twenty":33.880958,"median":36.965506,"eighty":40.842886,"marketCap":313972925223},{"date":"2023-03-10","current":42.701435,"twenty":42.812239,"median":42.978446,"eighty":43.144325,"marketCap":306040977639},{"date":"2023-03-17","current":43.440308,"twenty":37.66706,"median":44.048848,"eighty":76.319861,"marketCap":311328942695},{"date":"2023-03-24","current":43.900898,"twenty":37.690601,"median":43.976257,"eighty":76.200987,"marketCap":314633920855},{"date":"2023-03-31","current":44.167104,"twenty":37.698759,"median":44.048848,"eighty":76.168773,"marketCap":316547036333},{"date":"2023-04-06","current":45.366025,"twenty":37.702369,"median":44.152833,"eighty":76.079912,"marketCap":325138083248},{"date":"2023-04-14","current":45.734971,"twenty":37.746141,"median":44.220609,"eighty":76.030181,"marketCap":327781482299},{"date":"2023-04-21","current":43.337794,"twenty":37.778348,"median":44.209995,"eighty":75.937315,"marketCap":310599388469},{"date":"2023-04-28","current":41.677783,"twenty":37.789253,"median":44.093705,"eighty":75.761556,"marketCap":298704092740},{"date":"2023-05-05","current":41.082741,"twenty":37.817119,"median":44.007159,"eighty":75.579207,"marketCap":292756444876},{"date":"2023-05-12","current":39.009872,"twenty":37.866562,"median":43.967025,"eighty":75.358846,"marketCap":277556900334},{"date":"2023-05-19","current":38.676206,"twenty":37.897764,"median":43.900898,"eighty":74.895726,"marketCap":274913501283},{"date":"2023-05-25","current":37.438402,"twenty":37.858564,"median":43.843003,"eighty":74.316608,"marketCap":266322454368},{"date":"2023-06-02","current":37.35957,"twenty":37.717762,"median":43.794082,"eighty":73.812839,"marketCap":265661604605},{"date":"2023-06-09","current":39.101954,"twenty":37.698759,"median":43.741035,"eighty":72.293864,"marketCap":278217750096},{"date":"2023-06-16","current":41.310547,"twenty":37.717762,"median":43.704374,"eighty":71.556671,"marketCap":293417294638},{"date":"2023-06-23","current":38.571015,"twenty":37.77452,"median":43.640286,"eighty":71.189749,"marketCap":274252651520},{"date":"2023-06-30","current":37.513632,"twenty":37.703572,"median":43.598145,"eighty":71.049115,"marketCap":266983304130},{"date":"2023-07-07","current":35.133203,"twenty":37.688862,"median":43.565951,"eighty":70.500775,"marketCap":249536870395},{"date":"2023-07-14","current":35.096254,"twenty":37.645487,"median":43.414086,"eighty":70.420693,"marketCap":249272530490},{"date":"2023-07-21","current":34.091598,"twenty":37.438402,"median":43.254911,"eighty":70.288663,"marketCap":241871013148},{"date":"2023-07-28","current":34.663348,"twenty":37.352928,"median":43.092399,"eighty":70.224482,"marketCap":245571771819},{"date":"2023-08-04","current":34.721593,"twenty":37.178108,"median":43.043206,"eighty":69.946203,"marketCap":234205155900},{"date":"2023-08-11","current":35.141192,"twenty":37.103734,"median":42.989815,"eighty":69.462331,"marketCap":237112894856},{"date":"2023-08-18","current":33.358,"twenty":37.047252,"median":42.968688,"eighty":68.565371,"marketCap":225481939033},{"date":"2023-08-25","current":32.681139,"twenty":36.993641,"median":42.861802,"eighty":68.565371,"marketCap":221252500551},{"date":"2023-09-01","current":33.184416,"twenty":36.842798,"median":42.789615,"eighty":68.563867,"marketCap":224688919318},{"date":"2023-09-08","current":32.702121,"twenty":36.605657,"median":42.694243,"eighty":68.259247,"marketCap":221245542771},{"date":"2023-09-15","current":33.372205,"twenty":36.543072,"median":42.479463,"eighty":68.012424,"marketCap":225474848248},{"date":"2023-09-22","current":32.703115,"twenty":36.372779,"median":42.428421,"eighty":68.006457,"marketCap":220716879587},{"date":"2023-09-29","current":30.235039,"twenty":36.212247,"median":42.418557,"eighty":67.867357,"marketCap":204328320863},{"date":"2023-10-06","current":30.505057,"twenty":36.1561,"median":42.337844,"eighty":67.091583,"marketCap":206178642009},{"date":"2023-10-13","current":29.870525,"twenty":36.066798,"median":42.238619,"eighty":66.885836,"marketCap":201685004940},{"date":"2023-10-20","current":28.226168,"twenty":36.038176,"median":42.191001,"eighty":66.34045,"marketCap":190583078062},{"date":"2023-10-27","current":29.760039,"twenty":35.994166,"median":42.15202,"eighty":66.20192,"marketCap":200892010163},{"date":"2023-11-03","current":30.023129,"twenty":35.845884,"median":42.095304,"eighty":66.12421,"marketCap":202742331309},{"date":"2023-11-10","current":29.643807,"twenty":35.765178,"median":42.072473,"eighty":65.909914,"marketCap":199834683793},{"date":"2023-11-17","current":29.890527,"twenty":35.671215,"median":41.983084,"eighty":65.713715,"marketCap":201156341755},{"date":"2023-11-24","current":29.672744,"twenty":35.631207,"median":41.961364,"eighty":65.649662,"marketCap":199570352201},{"date":"2023-12-01","current":26.770375,"twenty":35.529509,"median":41.81655,"eighty":65.572852,"marketCap":180538477554},{"date":"2023-12-08","current":25.372689,"twenty":35.46881,"median":41.677783,"eighty":65.521341,"marketCap":171022540231},{"date":"2023-12-15","current":27.155589,"twenty":35.359846,"median":41.614289,"eighty":65.502818,"marketCap":182917461885},{"date":"2023-12-22","current":28.219336,"twenty":35.317708,"median":41.542043,"eighty":65.262241,"marketCap":190318746470},{"date":"2023-12-29","current":28.661688,"twenty":35.24215,"median":41.474529,"eighty":65.078153,"marketCap":193226393985},{"date":"2024-01-05","current":26.982372,"twenty":35.141192,"median":41.429716,"eighty":64.953953,"marketCap":181860135516},{"date":"2024-01-12","current":25.813205,"twenty":35.111098,"median":41.378745,"eighty":64.280035,"marketCap":174194519338},{"date":"2024-01-19","current":23.658598,"twenty":35.079512,"median":41.328148,"eighty":64.277049,"marketCap":159656281761},{"date":"2024-01-26","current":23.247322,"twenty":34.890739,"median":41.279823,"eighty":64.270498,"marketCap":156748634245},{"date":"2024-02-02","current":24.479538,"twenty":34.751289,"median":41.245143,"eighty":64.141881,"marketCap":165207245200},{"date":"2024-02-09","current":25.067239,"twenty":34.718801,"median":41.219191,"eighty":64.141633,"marketCap":169172219084},{"date":"2024-02-16","current":26.197068,"twenty":34.687195,"median":41.20966,"eighty":63.974747,"marketCap":176837835262},{"date":"2024-02-23","current":26.971722,"twenty":34.564665,"median":41.195993,"eighty":63.777703,"marketCap":182124467108},{"date":"2024-03-01","current":25.598964,"twenty":34.374003,"median":41.124755,"eighty":63.720363,"marketCap":170758208638},{"date":"2024-03-08","current":23.722598,"twenty":34.250783,"median":41.086523,"eighty":63.641466,"marketCap":158070292207},{"date":"2024-03-15","current":24.352802,"twenty":34.169199,"median":41.08113,"eighty":63.568859,"marketCap":162299597684},{"date":"2024-03-22","current":22.88874,"twenty":34.09537,"median":41.0624,"eighty":63.409176,"marketCap":152519328768},{"date":"2024-03-28","current":22.778,"twenty":34.07099,"median":41.016859,"eighty":63.308964,"marketCap":151880192121},{"date":"2024-04-05","current":22.177654,"twenty":34.046231,"median":41.00383,"eighty":63.304945,"marketCap":147924978785},{"date":"2024-04-12","current":20.4176,"twenty":33.880958,"median":40.970636,"eighty":63.304537,"marketCap":136323019664},{"date":"2024-04-19","current":19.839137,"twenty":33.665952,"median":40.944764,"eighty":63.174142,"marketCap":132367806328},{"date":"2024-04-26","current":21.625112,"twenty":33.622365,"median":40.893924,"eighty":62.755685,"marketCap":144233446337},{"date":"2024-05-03","current":22.449891,"twenty":33.518417,"median":40.859733,"eighty":62.537504,"marketCap":149507064119},{"date":"2024-05-10","current":22.680079,"twenty":33.437292,"median":40.831151,"eighty":62.481411,"marketCap":149243383230},{"date":"2024-05-17","current":23.238644,"twenty":33.215149,"median":40.794341,"eighty":62.397409,"marketCap":152671234788},{"date":"2024-05-24","current":20.772921,"twenty":33.109571,"median":40.751069,"eighty":62.259051,"marketCap":136586700553},{"date":"2024-05-31","current":19.7906,"twenty":33.029294,"median":40.742324,"eighty":62.198499,"marketCap":130258359215},{"date":"2024-06-07","current":19.406018,"twenty":32.97323,"median":40.679485,"eighty":61.945592,"marketCap":127621550324},{"date":"2024-06-14","current":18.503736,"twenty":32.89961,"median":40.647691,"eighty":61.728845,"marketCap":121688730319},{"date":"2024-06-21","current":17.596358,"twenty":32.800435,"median":40.626642,"eighty":61.651732,"marketCap":115624069870},{"date":"2024-06-28","current":18.446712,"twenty":32.757503,"median":40.566213,"eighty":61.59175,"marketCap":121293208986},{"date":"2024-07-05","current":19.047918,"twenty":32.706318,"median":40.557788,"eighty":61.45022,"marketCap":125248422322},{"date":"2024-07-12","current":20.034905,"twenty":32.682951,"median":40.512259,"eighty":61.150392,"marketCap":131708604105},{"date":"2024-07-19","current":20.049336,"twenty":32.532904,"median":40.451239,"eighty":60.680284,"marketCap":131840444550},{"date":"2024-07-26","current":19.274149,"twenty":32.32122,"median":40.43679,"eighty":60.092823,"marketCap":126698667212},{"date":"2024-08-02","current":19.921439,"twenty":32.105725,"median":40.415556,"eighty":59.991124,"marketCap":127357869435},{"date":"2024-08-09","current":19.646228,"twenty":31.766791,"median":40.36063,"eighty":59.891845,"marketCap":125248422322},{"date":"2024-08-16","current":19.597525,"twenty":31.442708,"median":40.333905,"eighty":59.493918,"marketCap":124984741433},{"date":"2024-08-23","current":17.983571,"twenty":31.252681,"median":40.308696,"eighty":59.21872,"marketCap":114701186758},{"date":"2024-08-30","current":18.518541,"twenty":31.020108,"median":40.241182,"eighty":58.865824,"marketCap":118129038316},{"date":"2024-09-06","current":17.594143,"twenty":30.712825,"median":40.235281,"eighty":58.737686,"marketCap":112196218312},{"date":"2024-09-13","current":15.785372,"twenty":30.523904,"median":40.211508,"eighty":58.708239,"marketCap":100755082052},{"date":"2024-09-20","current":16.526209,"twenty":30.444987,"median":40.188409,"eighty":58.603788,"marketCap":105370825340},{"date":"2024-09-27","current":21.016111,"twenty":30.23005,"median":40.167957,"eighty":58.58253,"marketCap":133724676965},{"date":"2024-10-04","current":21.464736,"twenty":30.121148,"median":40.090723,"eighty":58.58253,"marketCap":136362244558},{"date":"2024-10-10","current":19.45537,"twenty":29.932677,"median":39.95571,"eighty":58.577216,"marketCap":123701920111},{"date":"2024-10-18","current":17.73076,"twenty":29.758822,"median":39.883974,"eighty":58.58253,"marketCap":112756014600},{"date":"2024-10-25","current":17.157696,"twenty":29.666957,"median":39.803504,"eighty":58.58253,"marketCap":109063419970},{"date":"2024-11-01","current":18.803342,"twenty":29.345151,"median":39.767791,"eighty":58.58253,"marketCap":105107068581},{"date":"2024-11-08","current":20.437622,"twenty":29.036289,"median":39.686914,"eighty":58.58253,"marketCap":114206676776},{"date":"2024-11-15","current":18.030565,"twenty":28.533656,"median":39.605658,"eighty":58.58253,"marketCap":100886960432},{"date":"2024-11-22","current":17.226418,"twenty":28.154277,"median":39.50521,"eighty":58.58253,"marketCap":96403095524},{"date":"2024-11-29","current":17.436962,"twenty":27.576638,"median":39.452778,"eighty":58.58253,"marketCap":97590000941},{"date":"2024-12-06","current":17.582951,"twenty":27.16783,"median":39.400591,"eighty":58.58253,"marketCap":98381271218},{"date":"2024-12-13","current":17.220884,"twenty":26.896568,"median":39.277887,"eighty":58.58253,"marketCap":96271217144},{"date":"2024-12-20","current":17.511512,"twenty":26.644752,"median":39.108617,"eighty":58.58253,"marketCap":97853757700},{"date":"2024-12-27","current":17.521026,"twenty":26.383445,"median":39.025505,"eighty":58.58253,"marketCap":97853757700},{"date":"2025-01-03","current":17.029052,"twenty":26.195133,"median":38.977299,"eighty":58.58253,"marketCap":95216190107},{"date":"2025-01-10","current":16.357624,"twenty":25.849699,"median":38.916991,"eighty":58.58253,"marketCap":91523595477},{"date":"2025-01-17","current":16.93321,"twenty":25.688589,"median":38.812838,"eighty":58.58253,"marketCap":94820554968},{"date":"2025-01-24","current":16.741685,"twenty":25.448111,"median":38.733519,"eighty":58.58253,"marketCap":93765527931},{"date":"2025-01-28","current":16.72037,"twenty":25.41367,"median":38.730499,"eighty":58.577216,"marketCap":93633649551},{"date":"2025-02-07","current":17.454448,"twenty":25.225445,"median":38.568753,"eighty":58.587845,"marketCap":97721879320},{"date":"2025-02-14","current":17.922884,"twenty":25.094792,"median":38.417103,"eighty":58.587845,"marketCap":100359446913},{"date":"2025-02-21","current":18.706348,"twenty":24.761471,"median":38.305637,"eighty":58.587845,"marketCap":104579555062},{"date":"2025-02-28","current":19.459634,"twenty":24.447666,"median":38.210636,"eighty":58.587845,"marketCap":109854690248},{"date":"2025-03-07","current":20.615374,"twenty":23.854797,"median":38.138632,"eighty":58.593159,"marketCap":116316730851},{"date":"2025-03-14","current":21.198728,"twenty":23.510783,"median":37.969711,"eighty":58.593159,"marketCap":119613690342},{"date":"2025-03-21","current":22.085798,"twenty":23.254821,"median":37.932221,"eighty":58.593159,"marketCap":124625068769},{"date":"2025-03-28","current":22.168587,"twenty":22.901446,"median":37.850566,"eighty":58.593159,"marketCap":125152582287},{"date":"2025-04-03","current":21.277926,"twenty":22.720952,"median":37.7809,"eighty":58.593159,"marketCap":120141203861},{"date":"2025-04-11","current":19.873176,"twenty":22.632365,"median":37.697556,"eighty":58.593159,"marketCap":111964744322},{"date":"2025-04-17","current":19.756984,"twenty":22.47558,"median":37.66846,"eighty":58.587845,"marketCap":111349852231},{"date":"2025-04-25","current":19.112026,"twenty":22.278124,"median":37.442606,"eighty":58.598474,"marketCap":107655781304},{"date":"2025-05-02","current":19.773107,"twenty":22.132936,"median":37.355307,"eighty":58.593159,"marketCap":111349852231},{"date":"2025-05-09","current":21.007209,"twenty":22.002654,"median":37.182405,"eighty":58.342623,"marketCap":109898610081},{"date":"2025-05-16","current":21.622237,"twenty":21.880159,"median":37.10371,"eighty":57.599721,"marketCap":113592681008},{"date":"2025-05-23","current":19.56068,"twenty":21.6763,"median":37.021192,"eighty":56.868734,"marketCap":103038192645},{"date":"2025-05-30","current":20.454182,"twenty":21.572087,"median":36.779763,"eighty":56.574204,"marketCap":107919643513},{"date":"2025-06-06","current":21.837449,"twenty":21.475089,"median":36.560318,"eighty":56.074966,"marketCap":115307785367},{"date":"2025-06-13","current":19.829651,"twenty":21.389886,"median":36.410725,"eighty":55.197998,"marketCap":104753297004},{"date":"2025-06-20","current":20.003325,"twenty":21.257131,"median":36.205601,"eighty":53.525349,"marketCap":105676814736},{"date":"2025-06-27","current":19.553887,"twenty":21.094566,"median":36.133603,"eighty":52.924302,"marketCap":103302054854},{"date":"2025-07-04","current":19.803238,"twenty":21.016533,"median":36.055603,"eighty":52.518868,"marketCap":104621365900},{"date":"2025-07-11","current":20.527521,"twenty":20.849864,"median":36.002795,"eighty":52.271689,"marketCap":108447367931},{"date":"2025-07-18","current":20.85631,"twenty":20.794245,"median":35.840333,"eighty":52.065006,"marketCap":110162472290},{"date":"2025-07-25","current":21.901045,"twenty":20.794245,"median":35.75802,"eighty":51.163342,"marketCap":115703578681},{"date":"2025-08-01","current":22.889762,"twenty":20.77647,"median":35.635177,"eighty":45.722867,"marketCap":106732263572},{"date":"2025-08-08","current":23.965388,"twenty":20.77647,"median":35.504519,"eighty":45.397971,"marketCap":111745645545},{"date":"2025-08-15","current":24.070764,"twenty":20.77647,"median":35.401943,"eighty":45.102743,"marketCap":112009507754},{"date":"2025-08-22","current":23.90663,"twenty":20.77647,"median":35.348051,"eighty":44.970797,"marketCap":110954058918},{"date":"2025-08-29","current":23.933401,"twenty":20.77647,"median":35.205339,"eighty":44.679598,"marketCap":110822127813},{"date":"2025-09-05","current":23.944692,"twenty":20.77647,"median":35.111098,"eighty":44.363567,"marketCap":110954058918},{"date":"2025-09-12","current":23.425911,"twenty":20.77647,"median":35.035313,"eighty":44.303405,"marketCap":108386229443},{"date":"2025-09-19","current":23.346887,"twenty":20.77647,"median":34.837399,"eighty":43.900898,"marketCap":107857516129},{"date":"2025-09-26","current":23.023133,"twenty":20.77647,"median":34.721593,"eighty":43.723617,"marketCap":106403554514},{"date":"2025-10-03","current":23.473525,"twenty":20.778244,"median":34.683221,"eighty":43.633486,"marketCap":108518407772},{"date":"2025-10-10","current":23.966938,"twenty":20.77647,"median":34.56157,"eighty":43.473462,"marketCap":110765439358},{"date":"2025-10-17","current":23.250887,"twenty":20.77647,"median":34.330246,"eighty":43.154336,"marketCap":107328802815},{"date":"2025-10-24","current":23.222611,"twenty":20.77647,"median":34.169951,"eighty":42.990468,"marketCap":107196624486},{"date":"2025-10-31","current":23.194148,"twenty":20.77647,"median":34.102721,"eighty":42.894786,"marketCap":104156522928},{"date":"2025-11-07","current":22.8829,"twenty":20.77647,"median":34.058306,"eighty":42.71872,"marketCap":102834739643},{"date":"2025-11-14","current":24.250845,"twenty":20.77647,"median":33.916406,"eighty":42.445322,"marketCap":108914942758},{"date":"2025-11-21","current":23.035672,"twenty":20.77647,"median":33.665952,"eighty":42.348351,"marketCap":103627809614},{"date":"2025-11-28","current":23.545698,"twenty":20.77647,"median":33.618725,"eighty":42.151271,"marketCap":105874841200},{"date":"2025-12-05","current":23.273063,"twenty":20.77647,"median":33.46769,"eighty":42.047065,"marketCap":104685236243},{"date":"2025-12-12","current":22.951271,"twenty":20.77647,"median":33.196559,"eighty":41.869388,"marketCap":103231274628},{"date":"2025-12-19","current":23.071457,"twenty":20.77647,"median":33.092915,"eighty":41.618435,"marketCap":103759987943},{"date":"2025-12-24","current":23.027237,"twenty":20.77647,"median":33.024186,"eighty":41.518362,"marketCap":103495631285},{"date":"2026-01-02","current":22.829879,"twenty":20.774695,"median":32.947252,"eighty":41.375187,"marketCap":102702561314},{"date":"2026-01-09","current":22.833503,"twenty":20.774695,"median":32.838499,"eighty":41.275563,"marketCap":102834739643},{"date":"2026-01-16","current":22.435784,"twenty":20.774695,"median":32.757582,"eighty":41.218702,"marketCap":101116421371},{"date":"2026-01-23","current":22.524057,"twenty":20.774695,"median":32.702618,"eighty":41.122467,"marketCap":101512956357},{"date":"2026-01-30","current":22.559538,"twenty":20.774695,"median":32.676435,"eighty":41.080113,"marketCap":101777313014},{"date":"2026-02-06","current":23.998893,"twenty":20.774695,"median":32.33654,"eighty":41.007797,"marketCap":108386229443},{"date":"2026-02-13","current":27.455724,"twenty":20.77647,"median":32.098177,"eighty":40.96177,"marketCap":104949592900},{"date":"2026-02-20","current":26.772878,"twenty":20.772921,"median":31.897845,"eighty":40.860907,"marketCap":102306026328},{"date":"2026-02-27","current":26.916104,"twenty":20.772921,"median":31.430423,"eighty":40.792615,"marketCap":102966917971},{"date":"2026-03-06","current":26.662112,"twenty":20.772921,"median":31.18176,"eighty":40.716628,"marketCap":101909491342},{"date":"2026-03-13","current":25.866281,"twenty":20.772921,"median":30.743115,"eighty":40.627262,"marketCap":99001568113},{"date":"2026-03-20","current":25.260542,"twenty":20.772921,"median":30.569033,"eighty":40.557788,"marketCap":96754536527},{"date":"2026-03-27","current":24.661484,"twenty":20.772921,"median":30.313676,"eighty":40.451239,"marketCap":94375326613},{"date":"2026-04-02","current":26.040684,"twenty":20.772921,"median":30.162359,"eighty":40.417784,"marketCap":99794638085},{"date":"2026-04-10","current":26.634745,"twenty":20.772921,"median":30.023129,"eighty":40.344746,"marketCap":102041669671},{"date":"2026-04-17","current":25.563767,"twenty":20.772921,"median":29.890527,"eighty":40.291212,"marketCap":97811963156},{"date":"2026-04-24","current":26.05641,"twenty":20.772921,"median":29.722459,"eighty":40.211508,"marketCap":99794638085},{"date":"2026-04-30","current":26.465314,"twenty":20.772921,"median":29.597429,"eighty":40.129191,"marketCap":101380778028},{"date":"2026-05-08","current":28.17944,"twenty":20.762465,"median":29.255351,"eighty":39.902374,"marketCap":106139197857},{"date":"2026-05-15","current":27.225748,"twenty":20.762465,"median":28.738096,"eighty":39.816898,"marketCap":102570382985},{"date":"2026-05-22","current":24.902621,"twenty":20.772921,"median":28.35622,"eighty":39.776873,"marketCap":93846613298},{"date":"2026-05-29","current":24.51618,"twenty":20.762465,"median":28.220142,"eighty":39.702019,"marketCap":92392651684},{"date":"2026-06-05","current":24.585511,"twenty":20.762465,"median":27.968443,"eighty":39.612877,"marketCap":92657008341},{"date":"2026-06-12","current":25.351789,"twenty":20.762465,"median":27.643032,"eighty":39.505799,"marketCap":95564931570},{"date":"2026-06-18","current":22.61501,"twenty":20.772921,"median":27.491364,"eighty":39.466629,"marketCap":85255021940},{"date":"2026-06-26","current":22.14999,"twenty":20.762465,"median":27.312759,"eighty":39.392813,"marketCap":83536703668},{"date":"2026-07-03","current":21.373658,"twenty":20.762465,"median":27.198319,"eighty":39.282612,"marketCap":80628780439},{"date":"2026-07-10","current":21.916146,"twenty":20.762465,"median":27.024622,"eighty":39.100917,"marketCap":82611455368},{"date":"2026-07-17","current":22.925274,"twenty":20.762465,"median":26.831893,"eighty":38.981691,"marketCap":86444626897},{"date":"2026-07-24","current":22.605377,"twenty":20.762465,"median":26.664205,"eighty":38.917903,"marketCap":85255021940},{"date":"2026-07-31","current":20.052412,"twenty":20.710511,"median":26.633796,"eighty":38.825237,"marketCap":86973340212},{"date":"2026-08-07","current":19.697557,"twenty":20.610259,"median":26.465314,"eighty":38.736243,"marketCap":85453289433},{"date":"2026-08-14","current":19.555416,"twenty":20.494983,"median":26.380178,"eighty":38.65048,"marketCap":84858486954},{"date":"2026-08-21","current":19.200244,"twenty":20.425639,"median":26.235166,"eighty":38.526449,"marketCap":83272347011},{"date":"2026-08-28","current":18.767475,"twenty":20.308945,"median":26.123833,"eighty":38.369987,"marketCap":81355761247},{"date":"2026-09-04","current":18.063222,"twenty":20.239382,"median":26.005828,"eighty":38.281071,"marketCap":78315659689},{"date":"2026-09-11","current":17.496991,"twenty":20.160647,"median":25.893731,"eighty":38.185371,"marketCap":75870360610},{"date":"2026-09-18","current":18.075939,"twenty":20.076537,"median":25.827736,"eighty":38.175607,"marketCap":78427071777},{"date":"2026-09-25","current":18.418945,"twenty":20.046896,"median":25.715781,"eighty":38.090438,"marketCap":79883101802},{"date":"2026-10-02","current":17.312028,"twenty":20.008331,"median":25.58681,"eighty":37.932517,"marketCap":75117912631},{"date":"2026-10-09","current":17.826196,"twenty":19.975038,"median":25.445575,"eighty":37.719038,"marketCap":77368140851},{"date":"2026-10-12","current":17.64496,"twenty":19.971023,"median":25.427509,"eighty":37.698759,"marketCap":76573942655}],"updateTime":1791883873158},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01876\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629601543","title":"百威亚太(01876)将于6月24日派发末期股息每股0.0566美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629601543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629601543?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 16:37","pubTimestamp":1776847029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百威亚太(01876)发布公告，该公司将于2026年6月24日派发截至2025年12月31日止年度的末期股息每股0.0566美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764755.SGD","LU0762540952.USD","LU0630378429.USD","BK1604","LU0543330483.HKD","LU0762541174.USD","LU0762542818.HKD","BK4588","BK1510","BK4585","VIG","BK1180","LU0630378692.HKD","UDN","LU0831093199.SGD","LU0197773160.USD","LU0128522157.USD","SG9999000459.SGD","SG9999001903.USD","LU0197773673.USD","LU0029875118.USD","BK1589","UUP","01876","LU0672654166.SGD","BK1578"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174363011","title":"百威亚太授予董事股份购回授权，规模达已发行股本一成","url":"https://stock-news.laohu8.com/highlight/detail?id=1174363011","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174363011?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 16:36","pubTimestamp":1776846994,"startTime":"0","endTime":"0","summary":"百威亚太在最新公告中披露，董事会已建议授予一般授权，允许公司于香港联交所回购股份，规模最高不超过公司已发行股份总数的10%。该授权如获股东大会通过，董事会可在相关有效期内回购最多约1,324,339,700股公司股份。董事会同时提醒，具体行使将综合市场状况与财务安排而定。公司已将上述股份购回授权事项列入原定于2026年5月14日召开的股东大会议程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百威亚太授予董事股份购回授权，规模达已发行股本一成","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01876"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":162,"code":"91000000","status":"200"}]}}