港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

JS环球生活

1.720

+0.0100.58%

成交量：17.35万

成交额：29.45万

市值：59.77亿

市盈率：-31.31

高：1.725

开：1.630

低：1.630

收：1.710

52周最高：2.180

52周最低：1.260

股本：34.75亿

香港流通股本：34.75亿

量比：1.36

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.055

净资产收益率：7.28%

总资产收益率：-0.20%

市净率：1.46

市盈率(LYR):-31.31

市销率: 0.47

数据加载中...

总览公司新闻资讯公告

家电股悉数上扬美的集团(00300)涨3.38% 机构指龙头品牌有望实现稳健增长

JS环球生活更新2026年5月股份变动月报表，股本维持稳定

ＪＳ环球生活(01691)出现大手卖出200万股，成交价$1.39，涉资278万

阿斯达克财经

家电股普跌海尔智家(06690)下跌2.76% 机构指主要家电品类4月线上销售持续承压

JS环球生活2026年4月股份变动月报表：股本维持不变

JS环球生活(01691)：九阳一季度归母净利润8284.82万元同比减少18.37%

JS环球生活第一财季营收18.12亿元，经调整净利润0.81亿元

JS环球生活拟回购最多10%股份

JS环球生活2025年营收约16.60亿美元亚太板块快速增长但全年由盈转亏

家电股集体下跌 TCL电子(01070)跌2.36% 机构看好Q2家电零售触底回升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01691/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01691","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","market":"HK","secType":"STK","nameCN":"JS环球生活","latestPrice":1.72,"timestamp":1791855848789,"preClose":1.71,"halted":0,"volume":173500,"delay":0,"changeRate":0.005847953216374275,"floatShares":3474571777,"shares":3475000000,"eps":-0.054932981762250054,"marketStatus":"交易中","change":0.01,"latestTime":"10-13 09:44:28","open":1.63,"high":1.725,"low":1.63,"amount":294503,"amplitude":0.055556,"askPrice":1.725,"askSize":8500,"bidPrice":1.715,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.09854192171265341,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":1.71,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.360125,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01691\",,,,,undefined,":{"symbol":"01691","floatShares":3474571777,"roa":"-0.20%","roe":"7.28%","lyrEps":-0.054933,"volumeRatio":1.360125,"shares":3475000000,"dividePrice":0,"high":1.725,"amplitude":0.055556,"preClose":1.71,"low":1.63,"week52Low":1.26,"pbRate":"1.46","psRate":"0.47","week52High":2.18,"institutionHeld":0,"latestPrice":1.72,"committee":-0.789474,"eps":-0.054932981762250054,"divideRate":0,"volume":173500,"delay":0,"ttmEps":0.09854192171265341,"open":1.63,"prevYearClose":1.93,"prevWeekClose":1.66,"prevMonthClose":1.805,"prevQuarterClose":1.805,"fiveDayClose":1.7,"twentyDayClose":1.495,"sixtyDayClose":1.44,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.9043435822352367,"fiveYearAvgDividendRate":0.03473343429601383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01691\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"01691","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"date":"2026-03-26","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-29","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-04-29","symbol":"01691","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01691\",market:\"HK\",,,undefined,":[{"executeDate":"2020-04-14","recordDate":"2020-04-15","paymentDate":"2020-04-29","value":0.5717,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-30","value":0.2661,"currency":"HKD"},{"executeDate":"2022-05-04","recordDate":null,"paymentDate":"2022-07-29","value":0.4098,"currency":"HKD"},{"executeDate":"2023-09-13","recordDate":"2023-09-14","paymentDate":"2023-09-28","value":0.0392,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01691\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01691\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01691","date":"2026-10-12","current":16.540794,"percent":0.794309,"low":-33.605866,"twenty":1.497976,"median":8.862274,"eighty":17.956119,"high":163.334875,"avg":16.104017,"sd":39.345447,"marketCap":5941517738},"quantilePoints":[{"date":"2021-10-15","current":16.746289,"twenty":25.218372,"median":28.847905,"eighty":71.052866,"marketCap":59408408709},{"date":"2021-10-22","current":14.529638,"twenty":24.899249,"median":28.80192,"eighty":70.976618,"marketCap":51510584962},{"date":"2021-10-29","current":14.203169,"twenty":20.870504,"median":28.608941,"eighty":70.737538,"marketCap":50392309034},{"date":"2021-11-05","current":13.623501,"twenty":18.402168,"median":28.539723,"eighty":70.402187,"marketCap":48365433913},{"date":"2021-11-12","current":14.986142,"twenty":17.744705,"median":28.43823,"eighty":70.385526,"marketCap":53257891101},{"date":"2021-11-19","current":16.895518,"twenty":17.582398,"median":28.412398,"eighty":70.101473,"marketCap":60037438918},{"date":"2021-11-26","current":15.169261,"twenty":17.446556,"median":28.409308,"eighty":69.429459,"marketCap":53956813556},{"date":"2021-12-03","current":14.450853,"twenty":17.251598,"median":28.309468,"eighty":67.736203,"marketCap":51370800471},{"date":"2021-12-10","current":14.560655,"twenty":16.983446,"median":28.236228,"eighty":65.675456,"marketCap":51790153945},{"date":"2021-12-17","current":12.257,"twenty":16.852044,"median":28.117532,"eighty":65.42401,"marketCap":43612761216},{"date":"2021-12-24","current":12.496668,"twenty":16.642272,"median":28.090142,"eighty":65.310936,"marketCap":44451468163},{"date":"2021-12-31","current":12.911893,"twenty":16.367743,"median":28.049821,"eighty":65.234754,"marketCap":45919205319},{"date":"2022-01-07","current":12.832097,"twenty":12.365318,"median":12.555662,"eighty":12.793778,"marketCap":45639636337},{"date":"2022-01-14","current":13.178762,"twenty":12.488311,"median":12.800164,"eighty":13.305763,"marketCap":46794237511},{"date":"2022-01-21","current":13.324308,"twenty":12.550562,"median":12.911893,"eighty":13.327095,"marketCap":47315589756},{"date":"2022-01-28","current":11.329117,"twenty":12.272378,"median":12.789943,"eighty":13.302976,"marketCap":40267102196},{"date":"2022-02-04","current":12.120439,"twenty":12.185848,"median":12.776308,"eighty":13.288755,"marketCap":43058582418},{"date":"2022-02-11","current":10.399076,"twenty":11.851705,"median":12.555662,"eighty":13.178762,"marketCap":36987112936},{"date":"2022-02-18","current":9.219836,"twenty":11.329117,"median":12.355045,"eighty":13.020944,"marketCap":32799892603},{"date":"2022-02-25","current":8.66102,"twenty":9.809845,"median":12.185848,"eighty":12.952628,"marketCap":30845856448},{"date":"2022-03-04","current":7.950537,"twenty":9.170194,"median":12.079095,"eighty":12.911893,"marketCap":28333524249},{"date":"2022-03-11","current":6.734667,"twenty":8.66102,"median":11.743928,"eighty":12.832097,"marketCap":24041623408},{"date":"2022-03-18","current":7.677339,"twenty":8.134677,"median":11.386845,"eighty":12.795502,"marketCap":27391399674},{"date":"2022-03-25","current":8.053233,"twenty":7.851363,"median":10.399076,"eighty":12.784384,"marketCap":28752246282},{"date":"2022-04-01","current":10.154363,"twenty":7.934615,"median":9.896757,"eighty":12.768232,"marketCap":33451973553},{"date":"2022-04-08","current":10.0105,"twenty":7.947353,"median":9.997085,"eighty":12.598382,"marketCap":32998032367},{"date":"2022-04-14","current":10.143824,"twenty":8.012155,"median":9.9028,"eighty":12.555765,"marketCap":33451973553},{"date":"2022-04-22","current":9.47247,"twenty":8.085811,"median":9.815887,"eighty":12.550562,"marketCap":31252104729},{"date":"2022-04-29","current":10.000677,"twenty":8.143748,"median":9.765172,"eighty":12.488311,"marketCap":32998032367},{"date":"2022-05-06","current":8.685231,"twenty":8.208499,"median":9.741981,"eighty":12.385863,"marketCap":28668131824},{"date":"2022-05-13","current":9.393666,"twenty":8.413074,"median":9.713471,"eighty":12.303681,"marketCap":31007674859},{"date":"2022-05-20","current":8.863886,"twenty":8.436658,"median":9.615009,"eighty":12.225424,"marketCap":29253770926},{"date":"2022-05-27","current":8.210917,"twenty":8.210917,"median":9.566919,"eighty":12.185848,"marketCap":27101139507},{"date":"2022-06-02","current":8.963768,"twenty":8.32873,"median":9.461814,"eighty":12.170695,"marketCap":29571204854},{"date":"2022-06-10","current":9.222565,"twenty":8.402096,"median":9.412905,"eighty":12.129733,"marketCap":30440946173},{"date":"2022-06-17","current":8.874166,"twenty":8.418069,"median":9.331485,"eighty":12.054289,"marketCap":29292887632},{"date":"2022-06-24","current":10.192603,"twenty":8.43319,"median":9.35511,"eighty":11.888914,"marketCap":33641594228},{"date":"2022-06-30","current":10.774798,"twenty":8.447112,"median":9.386874,"eighty":11.787039,"marketCap":35555025130},{"date":"2022-07-08","current":10.119645,"twenty":8.486015,"median":9.436096,"eighty":11.603256,"marketCap":33398066659},{"date":"2022-07-15","current":9.506578,"twenty":8.544049,"median":9.489524,"eighty":11.470534,"marketCap":31380266798},{"date":"2022-07-22","current":9.940417,"twenty":8.581193,"median":9.566919,"eighty":11.3753,"marketCap":32806642562},{"date":"2022-07-29","current":9.938759,"twenty":8.609624,"median":9.578632,"eighty":11.18695,"marketCap":32806642562},{"date":"2022-08-05","current":8.9901,"twenty":8.645794,"median":9.538597,"eighty":11.053117,"marketCap":29675573812},{"date":"2022-08-12","current":9.26703,"twenty":8.675547,"median":9.489524,"eighty":10.995625,"marketCap":30545315132},{"date":"2022-08-19","current":9.025914,"twenty":8.703778,"median":9.436096,"eighty":10.85474,"marketCap":29779942771},{"date":"2022-08-26","current":9.332056,"twenty":8.703778,"median":9.386874,"eighty":10.68675,"marketCap":30788842701},{"date":"2022-09-02","current":10.644024,"twenty":8.730613,"median":9.436096,"eighty":10.64915,"marketCap":32667483951},{"date":"2022-09-09","current":11.381599,"twenty":8.746339,"median":9.489524,"eighty":10.704023,"marketCap":34928811381},{"date":"2022-09-16","current":11.244748,"twenty":8.753599,"median":9.533139,"eighty":11.00611,"marketCap":34511335547},{"date":"2022-09-23","current":9.40818,"twenty":8.772168,"median":9.566919,"eighty":10.937903,"marketCap":28875411799},{"date":"2022-09-30","current":8.579064,"twenty":8.772168,"median":9.533139,"eighty":10.839585,"marketCap":26331040352},{"date":"2022-10-07","current":9.042504,"twenty":8.76529,"median":9.489524,"eighty":10.751206,"marketCap":27753402216},{"date":"2022-10-14","current":8.172131,"twenty":8.720966,"median":9.436096,"eighty":10.654276,"marketCap":25082137252},{"date":"2022-10-21","current":8.104519,"twenty":8.605962,"median":9.400923,"eighty":10.640829,"marketCap":24873986736},{"date":"2022-10-28","current":8.025641,"twenty":8.523296,"median":9.378734,"eighty":10.620007,"marketCap":24631144466},{"date":"2022-11-04","current":7.957383,"twenty":8.454227,"median":9.330154,"eighty":10.587665,"marketCap":24422993950},{"date":"2022-11-11","current":8.492298,"twenty":8.422786,"median":9.314004,"eighty":10.584918,"marketCap":26018814577},{"date":"2022-11-18","current":8.778615,"twenty":8.438029,"median":9.312168,"eighty":10.56986,"marketCap":26851416643},{"date":"2022-11-25","current":8.513571,"twenty":8.422786,"median":9.291815,"eighty":10.526829,"marketCap":26018814577},{"date":"2022-12-02","current":11.29645,"twenty":8.424548,"median":9.298908,"eighty":10.568246,"marketCap":34379526995},{"date":"2022-12-09","current":11.248427,"twenty":8.438029,"median":9.314004,"eighty":10.620007,"marketCap":34240759983},{"date":"2022-12-16","current":10.509403,"twenty":8.445627,"median":9.330154,"eighty":10.654276,"marketCap":31985796053},{"date":"2022-12-23","current":9.87995,"twenty":8.454227,"median":9.378734,"eighty":10.640829,"marketCap":30147133157},{"date":"2022-12-30","current":9.979767,"twenty":8.45466,"median":9.386874,"eighty":10.631246,"marketCap":30424667179},{"date":"2023-01-06","current":10.86293,"twenty":8.477301,"median":9.410218,"eighty":10.64915,"marketCap":33165315648},{"date":"2023-01-13","current":12.133399,"twenty":8.495847,"median":9.436096,"eighty":10.766714,"marketCap":37050791958},{"date":"2023-01-20","current":12.13009,"twenty":8.503667,"median":9.489524,"eighty":10.934379,"marketCap":37120175463},{"date":"2023-01-27","current":12.171331,"twenty":8.507303,"median":9.517129,"eighty":10.985487,"marketCap":37258942474},{"date":"2023-02-03","current":11.037915,"twenty":8.511983,"median":9.544093,"eighty":11.030359,"marketCap":33859150703},{"date":"2023-02-10","current":10.783213,"twenty":8.512031,"median":9.578632,"eighty":11.027081,"marketCap":33095932142},{"date":"2023-02-17","current":10.937316,"twenty":8.513571,"median":9.641211,"eighty":11.030359,"marketCap":33546924928},{"date":"2023-02-24","current":8.874325,"twenty":8.568546,"median":9.665461,"eighty":11.041962,"marketCap":27233025924},{"date":"2023-03-03","current":9.630683,"twenty":8.513571,"median":9.638947,"eighty":11.037915,"marketCap":29557373360},{"date":"2023-03-10","current":9.019897,"twenty":9.053807,"median":9.099054,"eighty":9.230187,"marketCap":27684018710},{"date":"2023-03-17","current":8.884475,"twenty":9.810455,"median":27.825308,"eighty":71.336079,"marketCap":27267717677},{"date":"2023-03-24","current":8.850452,"twenty":9.721467,"median":27.602217,"eighty":71.331328,"marketCap":27163642418},{"date":"2023-03-31","current":9.110276,"twenty":9.707186,"median":27.50003,"eighty":71.322192,"marketCap":27961552732},{"date":"2023-04-06","current":10.21468,"twenty":9.707594,"median":27.481953,"eighty":71.308982,"marketCap":26643266127},{"date":"2023-04-14","current":10.33441,"twenty":9.711175,"median":27.451046,"eighty":71.303651,"marketCap":26955491902},{"date":"2023-04-21","current":9.40343,"twenty":9.708733,"median":27.230648,"eighty":71.254292,"marketCap":24527069208},{"date":"2023-04-28","current":9.217164,"twenty":9.669825,"median":26.912169,"eighty":71.145846,"marketCap":24041384669},{"date":"2023-05-05","current":9.20608,"twenty":9.633989,"median":26.363824,"eighty":71.052866,"marketCap":24006692916},{"date":"2023-05-12","current":9.580035,"twenty":9.573088,"median":26.119458,"eighty":70.976618,"marketCap":24943370241},{"date":"2023-05-19","current":9.629433,"twenty":9.583543,"median":25.81707,"eighty":70.954514,"marketCap":25047445499},{"date":"2023-05-25","current":9.661916,"twenty":9.591187,"median":25.582251,"eighty":70.920008,"marketCap":25151520758},{"date":"2023-06-02","current":9.958855,"twenty":9.570773,"median":25.454439,"eighty":70.721537,"marketCap":25914739319},{"date":"2023-06-09","current":10.605775,"twenty":9.581789,"median":25.278181,"eighty":70.404875,"marketCap":27614635204},{"date":"2023-06-16","current":10.968398,"twenty":9.591187,"median":25.174099,"eighty":70.389825,"marketCap":28508768285},{"date":"2023-06-23","current":10.614458,"twenty":9.600711,"median":25.075228,"eighty":70.372631,"marketCap":27618374216},{"date":"2023-06-30","current":1.801124,"twenty":9.600711,"median":24.503244,"eighty":70.103743,"marketCap":4690823296},{"date":"2023-07-07","current":1.65766,"twenty":9.566919,"median":19.24668,"eighty":69.881463,"marketCap":4308469003},{"date":"2023-07-14","current":1.685348,"twenty":9.527681,"median":18.483708,"eighty":69.694736,"marketCap":4380401166},{"date":"2023-07-21","current":1.660631,"twenty":9.455603,"median":18.131946,"eighty":69.4563,"marketCap":4311418471},{"date":"2023-07-28","current":1.742862,"twenty":9.412256,"median":17.756373,"eighty":69.430905,"marketCap":4518366557},{"date":"2023-08-04","current":1.715222,"twenty":9.392924,"median":17.613452,"eighty":69.119231,"marketCap":4449383862},{"date":"2023-08-11","current":1.633018,"twenty":9.332056,"median":17.56292,"eighty":69.031544,"marketCap":4242435775},{"date":"2023-08-18","current":1.495278,"twenty":9.314004,"median":17.479762,"eighty":68.552257,"marketCap":3891520390},{"date":"2023-08-25","current":1.452952,"twenty":9.291815,"median":17.349854,"eighty":68.533864,"marketCap":3787283236},{"date":"2023-09-01","current":1.674695,"twenty":9.238494,"median":17.216207,"eighty":68.410249,"marketCap":3891520390},{"date":"2023-09-08","current":1.676041,"twenty":9.221299,"median":17.041798,"eighty":67.811978,"marketCap":3891520390},{"date":"2023-09-15","current":1.948029,"twenty":9.217164,"median":16.924212,"eighty":67.802358,"marketCap":4516943310},{"date":"2023-09-22","current":1.875119,"twenty":9.212706,"median":16.859289,"eighty":67.615868,"marketCap":4343214721},{"date":"2023-09-29","current":1.947558,"twenty":9.200818,"median":16.746289,"eighty":67.484288,"marketCap":4516943310},{"date":"2023-10-06","current":1.842462,"twenty":9.172567,"median":16.580385,"eighty":67.453323,"marketCap":4273723285},{"date":"2023-10-13","current":1.769361,"twenty":9.159516,"median":16.36833,"eighty":67.431588,"marketCap":4099994696},{"date":"2023-10-20","current":1.814338,"twenty":9.136975,"median":15.882075,"eighty":67.229306,"marketCap":4204231850},{"date":"2023-10-27","current":1.829767,"twenty":9.096731,"median":15.767658,"eighty":67.11837,"marketCap":4238977567},{"date":"2023-11-03","current":1.964029,"twenty":9.051774,"median":15.555519,"eighty":67.012101,"marketCap":4551689027},{"date":"2023-11-10","current":1.907357,"twenty":9.017093,"median":15.246781,"eighty":66.843969,"marketCap":4412706156},{"date":"2023-11-17","current":1.970772,"twenty":8.984042,"median":15.077701,"eighty":66.732621,"marketCap":4551689027},{"date":"2023-11-24","current":2.002066,"twenty":8.971277,"median":14.560655,"eighty":66.704487,"marketCap":4621180463},{"date":"2023-12-01","current":2.01166,"twenty":8.91758,"median":14.531506,"eighty":66.697814,"marketCap":4655926181},{"date":"2023-12-08","current":2.012719,"twenty":8.874261,"median":14.485845,"eighty":66.605499,"marketCap":4655926181},{"date":"2023-12-15","current":2.10425,"twenty":8.859459,"median":14.450305,"eighty":66.473507,"marketCap":4864400487},{"date":"2023-12-22","current":2.176699,"twenty":8.812345,"median":14.271402,"eighty":66.178521,"marketCap":5038129076},{"date":"2023-12-29","current":2.327728,"twenty":8.800605,"median":14.214872,"eighty":66.00017,"marketCap":5385586254},{"date":"2024-01-05","current":2.268218,"twenty":8.758412,"median":14.129479,"eighty":65.947747,"marketCap":5246603383},{"date":"2024-01-12","current":2.29543,"twenty":8.716142,"median":14.045846,"eighty":65.928667,"marketCap":5316094818},{"date":"2024-01-19","current":2.265401,"twenty":8.685231,"median":13.871614,"eighty":65.793192,"marketCap":5246603383},{"date":"2024-01-26","current":1.982021,"twenty":8.636262,"median":13.706865,"eighty":65.654732,"marketCap":4586434745},{"date":"2024-02-02","current":1.920212,"twenty":8.579064,"median":13.629386,"eighty":65.588932,"marketCap":4447451874},{"date":"2024-02-09","current":2.055243,"twenty":8.511983,"median":13.416392,"eighty":65.5152,"marketCap":4760163334},{"date":"2024-02-16","current":2.099765,"twenty":8.495847,"median":13.327792,"eighty":65.505392,"marketCap":4864400487},{"date":"2024-02-23","current":2.17407,"twenty":8.440771,"median":13.26132,"eighty":65.459154,"marketCap":5038129076},{"date":"2024-03-01","current":2.202683,"twenty":8.41682,"median":12.99121,"eighty":65.405356,"marketCap":5107620512},{"date":"2024-03-08","current":2.115072,"twenty":8.339353,"median":12.911893,"eighty":65.350263,"marketCap":4899146205},{"date":"2024-03-15","current":2.144675,"twenty":8.206313,"median":12.8138,"eighty":65.317319,"marketCap":4968637641},{"date":"2024-03-22","current":2.084999,"twenty":8.148284,"median":12.768232,"eighty":65.310532,"marketCap":4829654770},{"date":"2024-03-28","current":2.158594,"twenty":8.055568,"median":12.55592,"eighty":65.284146,"marketCap":5003383358},{"date":"2024-04-05","current":4.144873,"twenty":8.0256,"median":12.549288,"eighty":65.245781,"marketCap":4273723285},{"date":"2024-04-12","current":4.847636,"twenty":7.957383,"median":12.494152,"eighty":65.169467,"marketCap":5003383358},{"date":"2024-04-19","current":4.952104,"twenty":7.878753,"median":12.368718,"eighty":65.132275,"marketCap":5107620512},{"date":"2024-04-26","current":4.987537,"twenty":7.771077,"median":12.268912,"eighty":65.117882,"marketCap":5142366229},{"date":"2024-05-03","current":5.028875,"twenty":7.661025,"median":12.227062,"eighty":65.104062,"marketCap":5177111947},{"date":"2024-05-10","current":5.232216,"twenty":7.426464,"median":12.207577,"eighty":65.060865,"marketCap":5385586254},{"date":"2024-05-17","current":5.240706,"twenty":6.987225,"median":12.17859,"eighty":65.025282,"marketCap":5385586254},{"date":"2024-05-24","current":5.168745,"twenty":6.570493,"median":12.133399,"eighty":64.979568,"marketCap":5316094818},{"date":"2024-05-31","current":5.062315,"twenty":5.258885,"median":12.079095,"eighty":64.955224,"marketCap":5211857665},{"date":"2024-06-07","current":5.066502,"twenty":5.167531,"median":11.883135,"eighty":64.94161,"marketCap":5211857665},{"date":"2024-06-14","current":5.066463,"twenty":5.14956,"median":11.854105,"eighty":64.885883,"marketCap":5211857665},{"date":"2024-06-21","current":5.239752,"twenty":5.14956,"median":11.726705,"eighty":64.766628,"marketCap":5385586254},{"date":"2024-06-28","current":5.202448,"twenty":5.161838,"median":11.509475,"eighty":64.546771,"marketCap":5350840536},{"date":"2024-07-05","current":5.236143,"twenty":5.163991,"median":11.444574,"eighty":64.318025,"marketCap":5385586254},{"date":"2024-07-12","current":5.304901,"twenty":5.166316,"median":11.312784,"eighty":64.230492,"marketCap":5455077689},{"date":"2024-07-19","current":5.269634,"twenty":5.169113,"median":11.248427,"eighty":63.90848,"marketCap":5420331972},{"date":"2024-07-26","current":5.305268,"twenty":5.176617,"median":11.233569,"eighty":63.867916,"marketCap":5455077689},{"date":"2024-08-02","current":5.029524,"twenty":5.176414,"median":11.156217,"eighty":63.656536,"marketCap":5177111947},{"date":"2024-08-09","current":5.382075,"twenty":5.176414,"median":11.110723,"eighty":63.277102,"marketCap":5524569125},{"date":"2024-08-16","current":5.515407,"twenty":5.199928,"median":11.058371,"eighty":63.206204,"marketCap":5663551996},{"date":"2024-08-23","current":5.379611,"twenty":5.200747,"median":11.039938,"eighty":62.825809,"marketCap":5524569125},{"date":"2024-08-30","current":26.530626,"twenty":5.2011,"median":11.030359,"eighty":62.362746,"marketCap":5316094818},{"date":"2024-09-06","current":25.671875,"twenty":5.208402,"median":11.047631,"eighty":62.20975,"marketCap":5142366229},{"date":"2024-09-13","current":25.994717,"twenty":5.232373,"median":11.092172,"eighty":61.954288,"marketCap":5211857665},{"date":"2024-09-20","current":26.716499,"twenty":5.233,"median":11.122223,"eighty":61.872809,"marketCap":5350840536},{"date":"2024-09-27","current":27.292694,"twenty":5.235144,"median":11.176702,"eighty":61.808037,"marketCap":5455077689},{"date":"2024-10-04","current":29.599632,"twenty":5.235144,"median":11.233569,"eighty":61.660115,"marketCap":5906772020},{"date":"2024-10-10","current":29.412337,"twenty":5.235305,"median":11.247514,"eighty":61.607202,"marketCap":5872026303},{"date":"2024-10-18","current":28.1779,"twenty":5.235492,"median":11.29645,"eighty":61.591359,"marketCap":5628806278},{"date":"2024-10-25","current":28.190374,"twenty":5.235731,"median":11.413086,"eighty":61.549156,"marketCap":5628806278},{"date":"2024-11-01","current":27.829452,"twenty":5.235854,"median":11.473352,"eighty":60.517949,"marketCap":5559314843},{"date":"2024-11-08","current":27.664164,"twenty":5.235854,"median":11.473352,"eighty":59.815439,"marketCap":5524569125},{"date":"2024-11-15","current":26.58565,"twenty":5.235854,"median":11.473352,"eighty":59.296776,"marketCap":5316094818},{"date":"2024-11-22","current":25.017738,"twenty":5.235854,"median":11.473352,"eighty":58.932558,"marketCap":5003383358},{"date":"2024-11-29","current":25.01552,"twenty":5.235854,"median":11.473352,"eighty":58.65629,"marketCap":5003383358},{"date":"2024-12-06","current":23.979491,"twenty":5.235854,"median":11.473352,"eighty":58.482124,"marketCap":4794909052},{"date":"2024-12-13","current":24.348296,"twenty":5.235854,"median":11.473352,"eighty":58.316777,"marketCap":4864400487},{"date":"2024-12-20","current":22.444886,"twenty":5.235854,"median":11.473352,"eighty":58.043234,"marketCap":4482197592},{"date":"2024-12-27","current":22.45708,"twenty":5.235854,"median":11.473352,"eighty":57.598124,"marketCap":4482197592},{"date":"2025-01-03","current":26.95212,"twenty":5.235854,"median":11.473352,"eighty":57.054008,"marketCap":5385586254},{"date":"2025-01-10","current":25.370063,"twenty":5.235854,"median":11.473352,"eighty":56.303787,"marketCap":5072874794},{"date":"2025-01-17","current":32.815586,"twenty":5.235854,"median":11.473352,"eighty":55.867029,"marketCap":6566940658},{"date":"2025-01-24","current":30.031956,"twenty":5.235854,"median":11.473352,"eighty":55.49935,"marketCap":6011009174},{"date":"2025-01-28","current":31.945767,"twenty":5.23591,"median":11.50213,"eighty":55.187141,"marketCap":6393212069},{"date":"2025-02-07","current":32.474127,"twenty":5.235792,"median":11.444574,"eighty":53.579322,"marketCap":6497449222},{"date":"2025-02-14","current":31.77476,"twenty":5.235792,"median":11.444574,"eighty":52.66138,"marketCap":6358466351},{"date":"2025-02-21","current":31.999383,"twenty":5.235792,"median":11.444574,"eighty":52.481923,"marketCap":6393212069},{"date":"2025-02-28","current":28.867783,"twenty":5.235792,"median":11.444574,"eighty":51.712646,"marketCap":5767789149},{"date":"2025-03-07","current":30.101242,"twenty":5.235731,"median":11.413086,"eighty":50.390743,"marketCap":6011009174},{"date":"2025-03-14","current":29.92586,"twenty":5.235731,"median":11.413086,"eighty":48.520137,"marketCap":5976263456},{"date":"2025-03-21","current":32.882041,"twenty":5.235731,"median":11.413086,"eighty":46.545666,"marketCap":6566940658},{"date":"2025-03-28","current":142.48844,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6879652118},{"date":"2025-04-03","current":134.553554,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6497449222},{"date":"2025-04-11","current":118.983347,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":5733043432},{"date":"2025-04-17","current":119.661745,"twenty":5.235792,"median":11.444574,"eighty":43.863699,"marketCap":5767789149},{"date":"2025-04-25","current":129.103692,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6219483480},{"date":"2025-05-02","current":134.909682,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6497449222},{"date":"2025-05-09","current":138.220378,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6671177811},{"date":"2025-05-16","current":142.658626,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6914397836},{"date":"2025-05-23","current":140.846687,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6844906400},{"date":"2025-05-30","current":142.046122,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6914397836},{"date":"2025-06-06","current":141.22226,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6879652118},{"date":"2025-06-13","current":144.010258,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":7018634989},{"date":"2025-06-20","current":139.011834,"twenty":5.235669,"median":11.381599,"eighty":39.876949,"marketCap":6775414965},{"date":"2025-06-27","current":142.576785,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6949143554},{"date":"2025-07-04","current":138.296839,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6740669247},{"date":"2025-07-11","current":134.02013,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6532194940},{"date":"2025-07-18","current":135.472798,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6601686376},{"date":"2025-07-25","current":131.168805,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6393212069},{"date":"2025-08-01","current":121.901133,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":5941517738},{"date":"2025-08-08","current":124.042119,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6045754891},{"date":"2025-08-15","current":130.72304,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":6358466351},{"date":"2025-08-22","current":150.404397,"twenty":5.235731,"median":11.413086,"eighty":41.326921,"marketCap":7296600731},{"date":"2025-08-29","current":157.21288,"twenty":5.235731,"median":11.413086,"eighty":46.545666,"marketCap":7609312191},{"date":"2025-09-05","current":-11.428238,"twenty":5.232686,"median":11.247514,"eighty":34.647773,"marketCap":6671177811},{"date":"2025-09-12","current":-11.505134,"twenty":5.188069,"median":11.141227,"eighty":33.155976,"marketCap":6705923529},{"date":"2025-09-19","current":-11.641935,"twenty":5.153269,"median":11.055835,"eighty":32.703619,"marketCap":6775414965},{"date":"2025-09-26","current":-10.921225,"twenty":5.12319,"median":11.006284,"eighty":32.365453,"marketCap":6358466351},{"date":"2025-10-03","current":-10.977532,"twenty":5.100001,"median":10.968398,"eighty":32.167915,"marketCap":6393212069},{"date":"2025-10-10","current":-10.801867,"twenty":5.084598,"median":10.883858,"eighty":31.967213,"marketCap":6288974916},{"date":"2025-10-17","current":-11.531679,"twenty":5.065983,"median":10.779006,"eighty":31.447879,"marketCap":6705923529},{"date":"2025-10-24","current":-11.233104,"twenty":5.0481,"median":10.710704,"eighty":31.079792,"marketCap":6532194940},{"date":"2025-10-31","current":-10.638131,"twenty":4.973364,"median":10.654108,"eighty":30.937278,"marketCap":6184737763},{"date":"2025-11-07","current":-10.86916,"twenty":4.904497,"median":10.62326,"eighty":30.658086,"marketCap":6323720634},{"date":"2025-11-14","current":-11.413692,"twenty":4.791302,"median":10.590048,"eighty":30.316149,"marketCap":6636432094},{"date":"2025-11-21","current":-10.798328,"twenty":4.313211,"median":10.571567,"eighty":30.106962,"marketCap":6288974916},{"date":"2025-11-28","current":-11.400018,"twenty":2.325392,"median":10.535168,"eighty":30.032574,"marketCap":6636432094},{"date":"2025-12-05","current":-11.336398,"twenty":2.296255,"median":10.466831,"eighty":29.93147,"marketCap":6601686376},{"date":"2025-12-12","current":-11.337112,"twenty":2.267229,"median":10.393363,"eighty":29.798039,"marketCap":6601686376},{"date":"2025-12-19","current":-11.517436,"twenty":2.245078,"median":10.307789,"eighty":29.621674,"marketCap":6705923529},{"date":"2025-12-24","current":-11.524723,"twenty":2.229786,"median":10.248373,"eighty":29.464989,"marketCap":6705923529},{"date":"2026-01-02","current":-11.693157,"twenty":2.214861,"median":10.192603,"eighty":29.323504,"marketCap":6810160682},{"date":"2026-01-09","current":-11.560798,"twenty":2.191272,"median":10.123585,"eighty":29.136988,"marketCap":6740669247},{"date":"2026-01-16","current":-11.016526,"twenty":2.18851,"median":10.076864,"eighty":28.873475,"marketCap":6427957787},{"date":"2026-01-23","current":-10.897568,"twenty":2.174132,"median":9.983902,"eighty":28.732098,"marketCap":6358466351},{"date":"2026-01-30","current":-10.648431,"twenty":2.143526,"median":9.959749,"eighty":28.504516,"marketCap":6219483480},{"date":"2026-02-06","current":-10.696532,"twenty":2.108254,"median":9.938759,"eighty":28.412164,"marketCap":6254229198},{"date":"2026-02-13","current":-10.810802,"twenty":2.099818,"median":9.883892,"eighty":28.376346,"marketCap":6323720634},{"date":"2026-02-20","current":-10.81433,"twenty":2.099291,"median":9.838519,"eighty":28.251451,"marketCap":6323720634},{"date":"2026-02-27","current":-10.743046,"twenty":2.060185,"median":9.799872,"eighty":28.174396,"marketCap":6288974916},{"date":"2026-03-06","current":-10.27686,"twenty":2.01624,"median":9.730243,"eighty":28.091346,"marketCap":6011009174},{"date":"2026-03-13","current":-10.500249,"twenty":2.011262,"median":9.711437,"eighty":28.013414,"marketCap":6149992045},{"date":"2026-03-20","current":-10.492501,"twenty":1.997822,"median":9.687748,"eighty":27.83984,"marketCap":6149992045},{"date":"2026-03-27","current":-31.253788,"twenty":1.982198,"median":9.634815,"eighty":27.676254,"marketCap":5906772020},{"date":"2026-04-02","current":-32.494619,"twenty":1.972266,"median":9.594759,"eighty":27.649581,"marketCap":6149992045},{"date":"2026-04-10","current":-33.605866,"twenty":1.965488,"median":9.567688,"eighty":27.513128,"marketCap":6358466351},{"date":"2026-04-17","current":-33.097744,"twenty":1.951205,"median":9.517129,"eighty":27.453738,"marketCap":6254229198},{"date":"2026-04-24","current":-31.595762,"twenty":1.93553,"median":9.43412,"eighty":27.304658,"marketCap":5976263456},{"date":"2026-04-30","current":-31.58951,"twenty":1.920419,"median":9.405805,"eighty":27.136485,"marketCap":5976263456},{"date":"2026-05-08","current":-31.418243,"twenty":1.874639,"median":9.358924,"eighty":26.72243,"marketCap":5941517738},{"date":"2026-05-15","current":-29.206815,"twenty":1.857766,"median":9.314004,"eighty":26.530626,"marketCap":5524569125},{"date":"2026-05-22","current":-27.728899,"twenty":1.83778,"median":9.279422,"eighty":26.343464,"marketCap":5246603383},{"date":"2026-05-29","current":-24.422844,"twenty":1.815867,"median":9.237637,"eighty":26.188724,"marketCap":4621180463},{"date":"2026-06-05","current":-26.441901,"twenty":1.799693,"median":9.219836,"eighty":26.056731,"marketCap":5003383358},{"date":"2026-06-12","current":-24.233337,"twenty":1.76901,"median":9.216786,"eighty":25.828168,"marketCap":4586434745},{"date":"2026-06-18","current":-24.598626,"twenty":1.75456,"median":9.201512,"eighty":25.700288,"marketCap":4655926181},{"date":"2026-06-26","current":-23.854416,"twenty":1.722101,"median":9.170194,"eighty":25.494656,"marketCap":4516943310},{"date":"2026-07-03","current":-24.949216,"twenty":1.694011,"median":9.150662,"eighty":25.3255,"marketCap":4725417616},{"date":"2026-07-10","current":-25.519252,"twenty":1.685348,"median":9.121695,"eighty":25.196587,"marketCap":4829654770},{"date":"2026-07-17","current":-26.061182,"twenty":1.675308,"median":9.056549,"eighty":25.017899,"marketCap":4933891923},{"date":"2026-07-24","current":-25.138628,"twenty":1.660631,"median":9.012888,"eighty":24.851443,"marketCap":4760163334},{"date":"2026-07-31","current":-25.864785,"twenty":1.654582,"median":8.978748,"eighty":24.754111,"marketCap":4899146205},{"date":"2026-08-07","current":-26.684303,"twenty":1.630864,"median":8.966254,"eighty":24.519412,"marketCap":5055501935},{"date":"2026-08-14","current":-25.760683,"twenty":1.577028,"median":8.8794,"eighty":24.176965,"marketCap":4881773346},{"date":"2026-08-21","current":-28.893209,"twenty":1.497436,"median":8.858755,"eighty":23.246209,"marketCap":5472450548},{"date":"2026-08-28","current":14.240087,"twenty":1.497436,"median":8.858755,"eighty":19.782688,"marketCap":4968637641},{"date":"2026-09-04","current":14.088415,"twenty":1.497436,"median":8.858755,"eighty":19.225499,"marketCap":4916519064},{"date":"2026-09-11","current":15.032363,"twenty":1.497436,"median":8.858755,"eighty":18.637113,"marketCap":5246603383},{"date":"2026-09-18","current":15.869185,"twenty":1.497436,"median":8.858755,"eighty":18.637113,"marketCap":5541941984},{"date":"2026-09-25","current":16.124413,"twenty":1.497976,"median":8.862274,"eighty":17.814711,"marketCap":5628806278},{"date":"2026-10-02","current":17.559341,"twenty":1.497976,"median":8.862274,"eighty":17.956119,"marketCap":6132619186},{"date":"2026-10-09","current":16.510631,"twenty":1.497976,"median":8.862274,"eighty":17.956119,"marketCap":5767789149},{"date":"2026-10-12","current":17.009629,"twenty":1.497976,"median":8.862274,"eighty":17.956119,"marketCap":5941517738}],"updateTime":1791854362779},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01691\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640933583","title":"家电股悉数上扬 美的集团(00300)涨3.38% 机构指龙头品牌有望实现稳健增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2640933583","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640933583?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 13:26","pubTimestamp":1780291617,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股悉数上扬，截至发稿，美的集团 涨3.38%，海信家电涨2.61%，JS环球生活涨1.50%，海尔智家涨2.13%，TCL电子涨1.73%，创维集团涨1.41%。消息面上，市场新近传言，美的集团即将全资收购意大利医学影像技术龙头企业百胜医疗。内销方面，该机构认为，龙头品牌凭借一体化优势、强大的行业定价权及深厚的蓄水池有望实现稳健的增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00921","BK0012","LU1039395188.USD","000333","LU1655091616.SGD","IE00B29SXG58.USD","IE00B8L5B284.USD","06690","LU2097828714.EUR","01070","LU0205439572.USD","BK1214","LU0231483743.USD","LU0405327494.USD","IE0008369823.USD","LU0823437842.USD","BK1096","LU0868486357.SGD","LU2476274308.USD","LU2097828474.EUR","LU0955623706.USD","LU0877626530.USD","LU2097828557.USD","00751","LU1580142542.USD","LU0264606111.USD","IE0003795394.USD","LU2213484517.USD","01691","LU2148510915.USD","LU1146622755.USD","SG9999001093.SGD","00300","LU0955648018.USD","BK0183","LU0572939691.SGD","LU1820825898.SGD","SGXZ90724238.SGD","LU0320764599.SGD","LU0828238088.HKD","LU0898667661.SGD","IE00BZ08YR35.GBP","LU0269904917.USD","LU0831103253.SGD","IE0003851619.USD","SG9999001051.SGD","IE0009570106.USD","IE00B031J352.USD","IE0005HP3H50.USD","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167859681","title":"JS环球生活更新2026年5月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1167859681","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167859681?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 12:21","pubTimestamp":1780287684,"startTime":"0","endTime":"0","summary":"JS环球生活有限公司于2026年6月1日发布最新的2026年5月股份变动月报表。公告显示，公司在2026年5月期间未进行新增发行、股份购回、注销或库藏股变动。根据公告，截至2026年5月31日，JS环球生活有限公司的法定/注册股本为5,000,000,000股，面值为每股0.00001美元，总面值为50,000美元，与上月相比无变化。同时，普通股已发行股份数量维持在3,474,571,777股，库藏股份数量为0股，已发行股份总数保持不变。截至本月末，公司总股本保持稳定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638667508","title":"ＪＳ环球生活(01691)出现大手卖出200万股，成交价$1.39，涉资278万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638667508","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638667508?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 16:09","pubTimestamp":1779869340,"startTime":"0","endTime":"0","summary":"[大手成交]ＪＳ环球生活(01691)在下午04:09出现大手卖出，成交量为200万，成交价为港币$1.39，涉资278万。至目前为止，股价跌4.138%，今日最高价为$1.45，而最低价为$1.36，总成交量为772.75万股，总成交金额港币$1.071千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278112/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605278112/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1502","01691","SG9999001069.SGD","BK1557","BK1214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636439800","title":"家电股普跌 海尔智家(06690)下跌2.76% 机构指主要家电品类4月线上销售持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2636439800","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636439800?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 10:21","pubTimestamp":1779070887,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股家电股普跌，截至发稿，JS环球生活 跌1.89%，海尔智家跌2.76%，海信家电跌2.28%，TCL电子跌1.78%，创维集团跌1.47%。消息面上，国金证券研究指出，2026年4月，主要家电品类线上销售延续承压，白电表现弱于黑电。该机构预计，白色家电、黑色家电、扫地机领域将持续承压，厨卫电器有望底部企稳。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119993845.HKD","LU0890818403.SGD","00751","SG9999001093.SGD","IE00B29SXG58.USD","01691","01070","LU0877626530.USD","LU1115378108.SGD","LU1781817850.SGD","LU0868486357.SGD","BK0130","LU2097828474.EUR","SG9999001051.SGD","06690","BK1214","IE0005HP3H50.USD","BK0188","BK1557","LU0593848301.USD","LU1064130708.USD","IE00B5MMRT66.SGD","LU1064131003.USD","BK0175","IE00B031HY20.USD","LU2097828557.USD","IE00BYV24P56.USD","LU2097828805.USD","IE00B543WZ88.USD","LU2148510915.USD","BK0028","SGXZ81163826.USD","LU0862451753.SGD","BK0026","LU1580142542.USD","LU2279701549.SGD","SGXZ90724238.SGD","LU2778985437.USD","LU2097828631.EUR","BK1607","BK0201","SG9999002950.SGD","BK0224","600690","00921","BK1502","LU0640798160.USD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105359716","title":"JS环球生活2026年4月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1105359716","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105359716?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 16:46","pubTimestamp":1777884415,"startTime":"0","endTime":"0","summary":"JS环球生活有限公司于2026年5月4日发布2026年4月股份变动月报表。报告期为截至2026年4月30日。根据公告，公司的法定股本总额为美元50,000，法定股本和发行股份本月均未发生变化。公告显示，公司法定/注册股本为5,000,000,000股，面值为每股美元0.00001，法定/注册股本总额为美元50,000，与上个月底保持一致。总体来看，JS环球生活股本保持稳定，未发生增减变化。本次公告由董事王旭宁签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631921935","title":"JS环球生活(01691)：九阳一季度归母净利润8284.82万元 同比减少18.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631921935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631921935?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 18:38","pubTimestamp":1777459098,"startTime":"0","endTime":"0","summary":"智通财经APP讯，JS环球生活(01691)发布九阳截至2026年3月31日止三个月的第一季度报告，营业收入18.12亿元(人民币，下同)，同比减少9.41%;归属于九阳股东的净利润8284.82万元，同比减少18.37%;基本每股收益0.11元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1436361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187596195","title":"JS环球生活第一财季营收18.12亿元，经调整净利润0.81亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187596195","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187596195?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 18:27","pubTimestamp":1777458434,"startTime":"0","endTime":"0","summary":"本季度信息\nJS环球生活(股票代码：01691)旗下九阳股份有限公司发布2026年第一季度报告。期内营收18.12亿元，同比下降9.41%。经调整净利润（归属九阳股东并扣除非经常性损益）为0.81亿元，同比下降23.87%。\n财报显示，经营活动产生的现金流量净额为-1.25亿元，同比下滑150.70%。\n","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JS环球生活第一财季营收18.12亿元，经调整净利润0.81亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171633668","title":"JS环球生活拟回购最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1171633668","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171633668?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 21:21","pubTimestamp":1777036904,"startTime":"0","endTime":"0","summary":"JS环球生活有限公司于4月24日公告，公司董事会已提请股东于2026年5月22日召开的股东周年大会上审议一项股份购回授权，计划最多回购不超过当日已发行股本总数的10%。如该授权获股东批准并全面行使，董事会可购回最多347,457,177股股份。股东周年大会将于2026年5月22日举行，公司将于2026年5月19日至2026年5月22日暂停办理股份过户登记事宜。最终授权能否生效及实际回购安排，尚待股东大会表决结果而定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JS环球生活拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137592330","title":"JS环球生活2025年营收约16.60亿美元 亚太板块快速增长但全年由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=1137592330","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137592330?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 21:19","pubTimestamp":1777036787,"startTime":"0","endTime":"0","summary":"JS环球生活于2025年度实现收入约1,659.6百万美元，同比增长约4.1%。其中，“九阳”板块收入约1,032.4百万美元，同比增长1.1%；“SharkNinja亚太”板块收入约532.6百万美元，同比增长55.6%。在资产负债方面，截至2025年12月31日，公司总资产约16.36亿美元，流动资产占比相对较高，现金及现金等价物期末余额约5.56亿美元。报告期内经营活动产生的现金流净额约1.17亿美元，显示公司在资金运用与周转方面具备一定抗波动能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JS环球生活2025年营收约16.60亿美元 亚太板块快速增长但全年由盈转亏","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01691"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629001288","title":"家电股集体下跌 TCL电子(01070)跌2.36% 机构看好Q2家电零售触底回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2629001288","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629001288?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 13:18","pubTimestamp":1776921524,"startTime":"0","endTime":"0","summary":"金吾财讯 | 家电股集体下跌，截至发稿，TCL电子 跌2.36%，海尔智家跌1.14%，创维集团跌1.10%，海信家电跌0.66%，JS环球生活跌0.58%。消息面上，国金证券研究指，我国2026年3月家电社零累计总额达2514亿元，同比-1.1%，单3月规模达938亿元，同比-6.3%。3月家电社零下滑主要系去年同期高基数影响。但进入Q2后随着高基数压力逐渐减退，看好家电零售触底回升。该机构预测，白色家电、黑色家电、扫地机等板块还将持续承压，厨卫电器底部企稳。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1214","LU2048586759.USD","LU2279701549.SGD","LU2476274308.USD","LU2778985437.USD","LU0877626530.USD","LU0640798160.USD","00751","SG9999001051.SGD","IE00BPRC5H50.USD","IE00BYV24P56.USD","BK1502","06690","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0593848301.USD","LU0890818403.SGD","SG9999001069.SGD","BK1096","LU1655091616.SGD","IE00B031HY20.USD","SG9999001093.SGD","IE00B29SXG58.USD","IE0008368742.USD","IE00B5MMRT66.SGD","LU0868486357.SGD","LU1119993845.HKD","01691","LU0431992006.USD","IE0034224299.USD","IE00BMCWC346.EUR","01070","00921","SGXZ90724238.SGD","IE0008369823.USD","BK1607","IE00B543WZ88.USD","SG9999002950.SGD","LU0205439572.USD","IE00BZ08YS42.EUR","LU0862451753.SGD","BK1557","SG9999006597.SGD","LU1115378108.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}