港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华禧控股

0.425

-0.075-15.00%

成交量：62.60万

成交额：29.09万

市值：2.98亿

市盈率：-8.76

高：0.500

开：0.500

低：0.425

收：0.500

52周最高：0.530

52周最低：0.265

股本：7.01亿

香港流通股本：7.01亿

量比：0.93

换手率：0.09%

股息：- -

股息率：- -

每股收益(LYR):-0.048

净资产收益率：-18.09%

总资产收益率：-5.46%

市净率：1.62

市盈率(LYR):-8.76

市销率: 2.14

数据加载中...

总览公司新闻资讯公告

华禧控股(01689)股价下跌5%，现价港币$0.285

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01689/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01689\",,,,,undefined,":{"symbol":"01689","market":"HK","secType":"STK","nameCN":"华禧控股","latestPrice":0.425,"timestamp":1791792495209,"preClose":0.5,"halted":0,"volume":626000,"delay":0,"changeRate":-0.15000000000000002,"floatShares":701000000,"shares":701000000,"eps":-0.0485,"marketStatus":"未开盘","change":-0.075,"latestTime":"10-12 16:08:15","open":0.5,"high":0.5,"low":0.425,"amount":290920,"amplitude":0.15,"askPrice":0.45,"askSize":2000,"bidPrice":0.425,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.048632,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1386259200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.926036,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01689\",,,,,undefined,":{"symbol":"01689","floatShares":701000000,"roa":"-5.46%","roe":"-18.09%","lyrEps":-0.0485,"volumeRatio":0.926036,"shares":701000000,"dividePrice":0,"high":0.5,"amplitude":0.15,"preClose":0.5,"low":0.425,"week52Low":0.265,"pbRate":"1.62","psRate":"2.14","week52High":0.53,"institutionHeld":0,"latestPrice":0.425,"committee":0.666667,"eps":-0.0485,"divideRate":0,"volume":626000,"delay":0,"ttmEps":-0.048632,"open":0.5,"prevYearClose":0.435,"prevWeekClose":0.5,"prevMonthClose":0.3,"prevQuarterClose":0.3,"fiveDayClose":0.305,"twentyDayClose":0.29,"sixtyDayClose":0.285,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.031387372344437614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01689\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-29","symbol":"01689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"01689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01689","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01689\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-19","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.04,"currency":"HKD"},{"executeDate":"2018-09-12","recordDate":"2018-09-13","paymentDate":"2018-10-11","value":0.023,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-20","value":0.022,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01689\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01689","date":"2026-10-09","current":-8.739102,"percent":0.399187,"low":-92.286236,"twenty":-16.806804,"median":-6.612616,"eighty":-2.971096,"high":36.023273,"avg":-11.095107,"sd":25.081395,"marketCap":350715000},"quantilePoints":[{"date":"2021-10-15","current":17.049309,"twenty":14.040772,"median":18.807758,"eighty":20.014285,"marketCap":1564188900},{"date":"2021-10-22","current":16.437675,"twenty":14.077657,"median":18.807758,"eighty":20.014285,"marketCap":1508074500},{"date":"2021-10-29","current":16.361221,"twenty":14.077657,"median":18.703172,"eighty":20.014285,"marketCap":1501060200},{"date":"2021-11-05","current":15.443769,"twenty":14.077657,"median":18.65485,"eighty":19.984524,"marketCap":1416888600},{"date":"2021-11-12","current":14.373409,"twenty":14.102247,"median":18.589516,"eighty":19.939882,"marketCap":1318688400},{"date":"2021-11-19","current":15.749586,"twenty":14.139131,"median":18.526234,"eighty":19.939882,"marketCap":1444945800},{"date":"2021-11-26","current":15.137952,"twenty":14.139131,"median":18.2134,"eighty":19.939882,"marketCap":1388831400},{"date":"2021-12-03","current":14.2205,"twenty":14.139131,"median":18.079819,"eighty":19.939882,"marketCap":1304659800},{"date":"2021-12-10","current":15.978949,"twenty":14.139131,"median":17.893813,"eighty":19.939882,"marketCap":1465988700},{"date":"2021-12-17","current":16.667038,"twenty":14.163721,"median":17.782208,"eighty":19.910121,"marketCap":1529117400},{"date":"2021-12-24","current":16.590584,"twenty":14.208564,"median":17.670605,"eighty":19.86548,"marketCap":1522103100},{"date":"2021-12-31","current":16.208312,"twenty":14.228816,"median":17.447397,"eighty":19.86548,"marketCap":1487031600},{"date":"2022-01-07","current":15.826041,"twenty":15.963659,"median":16.131858,"eighty":16.422384,"marketCap":1451960100},{"date":"2022-01-14","current":14.832135,"twenty":15.306151,"median":16.055404,"eighty":16.269476,"marketCap":1360774200},{"date":"2022-01-21","current":15.673132,"twenty":15.214406,"median":15.673132,"eighty":16.16244,"marketCap":1437931500},{"date":"2022-01-28","current":14.985043,"twenty":14.985043,"median":15.443769,"eighty":16.085986,"marketCap":1374802800},{"date":"2022-02-04","current":15.978949,"twenty":14.985043,"median":15.481996,"eighty":16.055404,"marketCap":1465988700},{"date":"2022-02-11","current":15.520223,"twenty":15.137952,"median":15.520223,"eighty":16.055404,"marketCap":1423902900},{"date":"2022-02-18","current":15.367315,"twenty":15.137952,"median":15.520223,"eighty":16.055404,"marketCap":1409874300},{"date":"2022-02-25","current":14.526318,"twenty":14.985043,"median":15.443769,"eighty":16.055404,"marketCap":1332717000},{"date":"2022-03-04","current":13.914683,"twenty":14.75568,"median":15.329088,"eighty":15.978949,"marketCap":1276602600},{"date":"2022-03-11","current":13.15014,"twenty":14.526318,"median":15.214406,"eighty":15.978949,"marketCap":1206459600},{"date":"2022-03-18","current":13.761774,"twenty":13.914683,"median":15.137952,"eighty":15.978949,"marketCap":1262574000},{"date":"2022-03-25","current":13.761774,"twenty":13.761774,"median":14.985043,"eighty":15.826041,"marketCap":1262574000},{"date":"2022-04-01","current":33.558523,"twenty":13.761774,"median":15.061497,"eighty":15.978949,"marketCap":1241531100},{"date":"2022-04-08","current":36.023273,"twenty":13.761774,"median":15.137952,"eighty":16.055404,"marketCap":1332717000},{"date":"2022-04-14","current":32.989734,"twenty":13.761774,"median":15.214406,"eighty":16.16244,"marketCap":1220488200},{"date":"2022-04-22","current":27.870637,"twenty":13.792356,"median":15.252633,"eighty":16.560002,"marketCap":1031102100},{"date":"2022-04-29","current":27.301849,"twenty":13.868811,"median":15.367315,"eighty":27.71896,"marketCap":1010059200},{"date":"2022-05-06","current":26.922657,"twenty":13.914683,"median":15.443769,"eighty":27.491445,"marketCap":996030600},{"date":"2022-05-13","current":25.405887,"twenty":13.914683,"median":15.520223,"eighty":27.491445,"marketCap":939916200},{"date":"2022-05-20","current":26.922657,"twenty":13.991137,"median":15.673132,"eighty":27.681041,"marketCap":996030600},{"date":"2022-05-27","current":26.922657,"twenty":14.2205,"median":15.826041,"eighty":27.491445,"marketCap":996030600},{"date":"2022-06-02","current":24.647502,"twenty":14.281664,"median":15.978949,"eighty":27.491445,"marketCap":911859000},{"date":"2022-06-10","current":26.73306,"twenty":14.480445,"median":16.055404,"eighty":27.339768,"marketCap":989016300},{"date":"2022-06-17","current":26.164272,"twenty":14.526318,"median":16.055404,"eighty":27.301849,"marketCap":967973400},{"date":"2022-06-24","current":25.785079,"twenty":14.587481,"median":16.284766,"eighty":27.301849,"marketCap":953944800},{"date":"2022-06-30","current":27.491445,"twenty":14.648644,"median":16.552357,"eighty":27.301849,"marketCap":1017073500},{"date":"2022-07-08","current":26.922657,"twenty":14.725098,"median":24.647502,"eighty":27.301849,"marketCap":996030600},{"date":"2022-07-15","current":23.509925,"twenty":14.75568,"median":24.647502,"eighty":27.301849,"marketCap":869773200},{"date":"2022-07-22","current":27.301849,"twenty":14.801553,"median":25.216291,"eighty":27.301849,"marketCap":1010059200},{"date":"2022-07-29","current":24.647502,"twenty":14.832135,"median":25.311089,"eighty":27.301849,"marketCap":911859000},{"date":"2022-08-05","current":26.353868,"twenty":14.92388,"median":25.216291,"eighty":27.074334,"marketCap":974987700},{"date":"2022-08-12","current":24.26831,"twenty":14.985043,"median":25.405887,"eighty":27.301849,"marketCap":897830400},{"date":"2022-08-19","current":21.80356,"twenty":14.985043,"median":24.647502,"eighty":27.074334,"marketCap":806644500},{"date":"2022-08-26","current":22.941137,"twenty":15.076788,"median":24.647502,"eighty":26.922657,"marketCap":848730300},{"date":"2022-09-02","current":-64.436543,"twenty":14.92388,"median":24.647502,"eighty":26.922657,"marketCap":827687400},{"date":"2022-09-09","current":-63.890471,"twenty":14.725098,"median":24.363108,"eighty":26.922657,"marketCap":820673100},{"date":"2022-09-16","current":-63.890471,"twenty":14.526318,"median":24.173512,"eighty":26.922657,"marketCap":820673100},{"date":"2022-09-23","current":-65.528688,"twenty":13.945265,"median":23.509925,"eighty":26.922657,"marketCap":841716000},{"date":"2022-09-30","current":-66.074761,"twenty":13.761774,"median":23.035935,"eighty":26.922657,"marketCap":848730300},{"date":"2022-10-07","current":-64.982616,"twenty":13.761774,"median":22.656743,"eighty":26.884738,"marketCap":834701700},{"date":"2022-10-14","current":-64.982616,"twenty":13.31834,"median":21.993156,"eighty":26.73306,"marketCap":834701700},{"date":"2022-10-21","current":-66.620833,"twenty":12.874905,"median":21.139973,"eighty":26.73306,"marketCap":855744600},{"date":"2022-10-28","current":-65.528688,"twenty":-46.075274,"median":16.514129,"eighty":26.73306,"marketCap":841716000},{"date":"2022-11-04","current":-63.890471,"twenty":-62.798326,"median":16.170085,"eighty":26.73306,"marketCap":820673100},{"date":"2022-11-11","current":-58.975819,"twenty":-63.235184,"median":16.055404,"eighty":26.695141,"marketCap":757544400},{"date":"2022-11-18","current":-55.153313,"twenty":-62.798326,"median":16.017176,"eighty":26.543464,"marketCap":708444300},{"date":"2022-11-25","current":-56.79153,"twenty":-62.470683,"median":15.978949,"eighty":26.543464,"marketCap":729487200},{"date":"2022-12-02","current":-58.429747,"twenty":-61.050895,"median":15.711359,"eighty":26.543464,"marketCap":750530100},{"date":"2022-12-09","current":-69.897267,"twenty":-62.798326,"median":15.520223,"eighty":26.543464,"marketCap":897830400},{"date":"2022-12-16","current":-62.798326,"twenty":-63.781257,"median":15.481996,"eighty":26.543464,"marketCap":806644500},{"date":"2022-12-23","current":-72.627629,"twenty":-64.327329,"median":15.367315,"eighty":26.543464,"marketCap":932901900},{"date":"2022-12-30","current":-83.003005,"twenty":-64.436543,"median":15.329088,"eighty":26.543464,"marketCap":1066173600},{"date":"2023-01-06","current":-81.364788,"twenty":-64.436543,"median":15.214406,"eighty":26.429706,"marketCap":1045130700},{"date":"2023-01-13","current":-74.265847,"twenty":-64.982616,"median":15.137952,"eighty":26.353868,"marketCap":953944800},{"date":"2023-01-20","current":-79.726571,"twenty":-64.982616,"median":15.061497,"eighty":26.353868,"marketCap":1024087800},{"date":"2023-01-27","current":-80.818715,"twenty":-64.982616,"median":14.985043,"eighty":26.353868,"marketCap":1038116400},{"date":"2023-02-03","current":-88.463729,"twenty":-65.528688,"median":14.832135,"eighty":26.353868,"marketCap":1136316600},{"date":"2023-02-10","current":-78.634426,"twenty":-65.528688,"median":14.75568,"eighty":26.164272,"marketCap":1010059200},{"date":"2023-02-17","current":-84.09515,"twenty":-66.074761,"median":14.602772,"eighty":26.164272,"marketCap":1080202200},{"date":"2023-02-24","current":-85.187295,"twenty":-66.074761,"median":14.411637,"eighty":26.164272,"marketCap":1094230800},{"date":"2023-03-03","current":-76.996209,"twenty":-66.620833,"median":13.991137,"eighty":26.164272,"marketCap":989016300},{"date":"2023-03-10","current":-73.173702,"twenty":-73.392131,"median":-72.62763,"eighty":-72.081557,"marketCap":939916200},{"date":"2023-03-17","current":-73.719774,"twenty":13.383786,"median":18.675039,"eighty":36.293023,"marketCap":946930500},{"date":"2023-03-24","current":-73.719774,"twenty":13.383786,"median":18.526234,"eighty":36.111744,"marketCap":946930500},{"date":"2023-03-31","current":-16.641908,"twenty":13.363687,"median":18.11702,"eighty":35.931578,"marketCap":883801800},{"date":"2023-04-06","current":-16.377751,"twenty":13.309016,"median":17.931014,"eighty":35.901685,"marketCap":869773200},{"date":"2023-04-14","current":-17.566458,"twenty":13.309016,"median":17.737398,"eighty":35.66254,"marketCap":932901900},{"date":"2023-04-21","current":-17.698537,"twenty":13.305436,"median":17.553503,"eighty":35.18905,"marketCap":939916200},{"date":"2023-04-28","current":-18.094773,"twenty":13.234246,"median":17.311941,"eighty":35.18905,"marketCap":960959100},{"date":"2023-05-05","current":-17.43438,"twenty":13.234246,"median":17.1509,"eighty":35.18905,"marketCap":925887600},{"date":"2023-05-12","current":-17.43438,"twenty":13.159476,"median":17.070379,"eighty":35.18905,"marketCap":925887600},{"date":"2023-05-19","current":-18.226851,"twenty":13.116495,"median":16.989858,"eighty":35.18905,"marketCap":967973400},{"date":"2023-05-25","current":-18.094773,"twenty":13.054799,"median":16.917496,"eighty":35.15113,"marketCap":960959100},{"date":"2023-06-02","current":-17.830616,"twenty":13.002313,"median":16.896401,"eighty":34.855815,"marketCap":946930500},{"date":"2023-06-09","current":-17.830616,"twenty":12.935167,"median":16.681533,"eighty":34.544423,"marketCap":946930500},{"date":"2023-06-16","current":-18.491009,"twenty":12.860397,"median":16.667038,"eighty":34.544423,"marketCap":982002000},{"date":"2023-06-23","current":-17.962694,"twenty":12.809106,"median":16.60016,"eighty":34.544423,"marketCap":953944800},{"date":"2023-06-30","current":-17.43438,"twenty":12.785628,"median":16.587255,"eighty":32.838057,"marketCap":925887600},{"date":"2023-07-07","current":-16.906065,"twenty":12.70308,"median":16.510432,"eighty":29.349488,"marketCap":897830400},{"date":"2023-07-14","current":-16.773986,"twenty":11.803101,"median":16.437544,"eighty":28.166165,"marketCap":890816100},{"date":"2023-07-21","current":-16.113593,"twenty":10.880984,"median":16.361221,"eighty":27.917221,"marketCap":855744600},{"date":"2023-07-28","current":-16.113593,"twenty":10.622791,"median":16.265172,"eighty":27.863806,"marketCap":855744600},{"date":"2023-08-04","current":-15.4532,"twenty":10.340008,"median":16.193293,"eighty":27.740514,"marketCap":820673100},{"date":"2023-08-11","current":-15.849436,"twenty":10.241649,"median":16.158255,"eighty":27.617223,"marketCap":841716000},{"date":"2023-08-18","current":-15.189043,"twenty":10.180174,"median":16.083662,"eighty":27.418963,"marketCap":806644500},{"date":"2023-08-25","current":-14.396571,"twenty":10.020341,"median":16.055404,"eighty":27.301849,"marketCap":764558700},{"date":"2023-09-01","current":-14.852524,"twenty":-14.502234,"median":16.030547,"eighty":27.26915,"marketCap":799630200},{"date":"2023-09-08","current":-14.98281,"twenty":-14.852524,"median":15.978949,"eighty":27.124059,"marketCap":806644500},{"date":"2023-09-15","current":-16.415948,"twenty":-15.012472,"median":15.949173,"eighty":26.922657,"marketCap":883801800},{"date":"2023-09-22","current":-16.415948,"twenty":-15.321122,"median":15.944844,"eighty":26.922657,"marketCap":883801800},{"date":"2023-09-29","current":-17.45823,"twenty":-15.4532,"median":15.8678,"eighty":26.754185,"marketCap":939916200},{"date":"2023-10-06","current":-17.19766,"twenty":-15.65086,"median":15.8678,"eighty":26.73306,"marketCap":925887600},{"date":"2023-10-13","current":-17.067374,"twenty":-15.849436,"median":15.862569,"eighty":26.630894,"marketCap":918873300},{"date":"2023-10-20","current":-17.067374,"twenty":-15.849436,"median":15.786427,"eighty":26.543464,"marketCap":918873300},{"date":"2023-10-27","current":-17.327945,"twenty":-16.025092,"median":15.749586,"eighty":26.543464,"marketCap":932901900},{"date":"2023-11-03","current":-17.588516,"twenty":-16.12195,"median":15.673132,"eighty":26.384311,"marketCap":946930500},{"date":"2023-11-10","current":-17.19766,"twenty":-16.377751,"median":15.520223,"eighty":26.359957,"marketCap":925887600},{"date":"2023-11-17","current":-17.067374,"twenty":-16.442005,"median":15.460933,"eighty":26.164272,"marketCap":918873300},{"date":"2023-11-24","current":-16.937089,"twenty":-16.641908,"median":15.443769,"eighty":26.039096,"marketCap":911859000},{"date":"2023-12-01","current":-17.067374,"twenty":-16.773986,"median":15.367315,"eighty":25.974676,"marketCap":918873300},{"date":"2023-12-08","current":-17.067374,"twenty":-16.773986,"median":15.214406,"eighty":25.891147,"marketCap":918873300},{"date":"2023-12-15","current":-16.937089,"twenty":-16.806804,"median":15.137952,"eighty":25.785079,"marketCap":911859000},{"date":"2023-12-22","current":-17.19766,"twenty":-16.806804,"median":15.122723,"eighty":25.767856,"marketCap":925887600},{"date":"2023-12-29","current":-16.155377,"twenty":-16.806804,"median":14.985043,"eighty":25.595483,"marketCap":869773200},{"date":"2024-01-05","current":-14.98281,"twenty":-16.806804,"median":14.832135,"eighty":25.536115,"marketCap":806644500},{"date":"2024-01-12","current":-14.722239,"twenty":-16.806804,"median":14.75568,"eighty":25.405887,"marketCap":792615900},{"date":"2024-01-19","current":-14.070812,"twenty":-16.806804,"median":14.753876,"eighty":25.052767,"marketCap":757544400},{"date":"2024-01-26","current":-15.503951,"twenty":-16.806804,"median":14.679226,"eighty":24.904817,"marketCap":834701700},{"date":"2024-02-02","current":-14.331383,"twenty":-16.806804,"median":14.526318,"eighty":24.658235,"marketCap":771573000},{"date":"2024-02-09","current":-14.461668,"twenty":-16.806804,"median":14.517148,"eighty":24.647502,"marketCap":778587300},{"date":"2024-02-16","current":-14.722239,"twenty":-16.806804,"median":14.446504,"eighty":24.647502,"marketCap":792615900},{"date":"2024-02-23","current":-14.461668,"twenty":-16.806804,"median":14.415767,"eighty":24.457906,"marketCap":778587300},{"date":"2024-03-01","current":-14.070812,"twenty":-16.806804,"median":14.385029,"eighty":24.284352,"marketCap":757544400},{"date":"2024-03-08","current":-12.898245,"twenty":-16.806804,"median":14.323555,"eighty":24.147799,"marketCap":694415700},{"date":"2024-03-15","current":-12.898245,"twenty":-16.806804,"median":14.26208,"eighty":23.918488,"marketCap":694415700},{"date":"2024-03-22","current":-13.02853,"twenty":-16.806804,"median":14.2205,"eighty":23.874695,"marketCap":701430000},{"date":"2024-03-28","current":-17.031614,"twenty":-16.806804,"median":14.206253,"eighty":23.28241,"marketCap":701430000},{"date":"2024-04-05","current":-16.690982,"twenty":-16.806804,"median":14.139131,"eighty":22.190411,"marketCap":687401400},{"date":"2024-04-12","current":-16.520666,"twenty":-16.806804,"median":14.139131,"eighty":21.817718,"marketCap":680387100},{"date":"2024-04-19","current":-15.328453,"twenty":-16.806804,"median":14.131483,"eighty":21.651141,"marketCap":631287000},{"date":"2024-04-26","current":-15.328453,"twenty":-16.806804,"median":14.077657,"eighty":21.561858,"marketCap":631287000},{"date":"2024-05-03","current":-15.669085,"twenty":-16.806804,"median":14.077657,"eighty":21.33865,"marketCap":645315600},{"date":"2024-05-10","current":-14.817504,"twenty":-16.806804,"median":14.016182,"eighty":20.683908,"marketCap":610244100},{"date":"2024-05-17","current":-14.987821,"twenty":-16.806804,"median":14.016182,"eighty":20.311895,"marketCap":617258400},{"date":"2024-05-24","current":-14.13624,"twenty":-16.806804,"median":13.954708,"eighty":20.222612,"marketCap":582186900},{"date":"2024-05-31","current":-13.454975,"twenty":-16.806804,"median":13.914683,"eighty":20.088687,"marketCap":554129700},{"date":"2024-06-07","current":-12.773711,"twenty":-16.806804,"median":13.838229,"eighty":20.014285,"marketCap":526072500},{"date":"2024-06-14","current":-12.773711,"twenty":-16.806804,"median":13.831759,"eighty":20.014285,"marketCap":526072500},{"date":"2024-06-21","current":-13.625291,"twenty":-16.806804,"median":13.770284,"eighty":19.939882,"marketCap":561144000},{"date":"2024-06-28","current":-12.092446,"twenty":-16.806804,"median":13.761774,"eighty":19.925002,"marketCap":498015300},{"date":"2024-07-05","current":-12.092446,"twenty":-16.806804,"median":13.761774,"eighty":19.86548,"marketCap":498015300},{"date":"2024-07-12","current":-12.433078,"twenty":-16.806804,"median":13.70881,"eighty":19.716675,"marketCap":512043900},{"date":"2024-07-19","current":-11.92213,"twenty":-16.806804,"median":13.682865,"eighty":19.56787,"marketCap":491001000},{"date":"2024-07-26","current":-12.773711,"twenty":-16.806804,"median":13.647335,"eighty":19.493467,"marketCap":526072500},{"date":"2024-08-02","current":-11.92213,"twenty":-16.806804,"median":13.608095,"eighty":19.404184,"marketCap":491001000},{"date":"2024-08-09","current":-11.581498,"twenty":-16.806804,"median":13.585861,"eighty":19.270259,"marketCap":476972400},{"date":"2024-08-16","current":-10.729917,"twenty":-16.806804,"median":13.524386,"eighty":19.194692,"marketCap":441900900},{"date":"2024-08-23","current":-10.389285,"twenty":-16.806804,"median":13.458555,"eighty":19.024227,"marketCap":427872300},{"date":"2024-08-30","current":-7.779548,"twenty":-16.806804,"median":13.458555,"eighty":18.884213,"marketCap":420858000},{"date":"2024-09-06","current":-7.779548,"twenty":-16.806804,"median":13.458555,"eighty":18.807758,"marketCap":420858000},{"date":"2024-09-13","current":-7.779548,"twenty":-16.806804,"median":13.383786,"eighty":18.731304,"marketCap":420858000},{"date":"2024-09-20","current":-8.038867,"twenty":-16.806804,"median":13.383786,"eighty":18.65485,"marketCap":434886600},{"date":"2024-09-27","current":-8.427844,"twenty":-16.806804,"median":13.383786,"eighty":18.526234,"marketCap":455929500},{"date":"2024-10-04","current":-7.779548,"twenty":-16.806804,"median":13.324489,"eighty":18.079819,"marketCap":420858000},{"date":"2024-10-10","current":-8.038867,"twenty":-16.806804,"median":13.309016,"eighty":17.856611,"marketCap":434886600},{"date":"2024-10-18","current":-6.871934,"twenty":-16.806804,"median":13.309016,"eighty":17.633403,"marketCap":371757900},{"date":"2024-10-25","current":-6.871934,"twenty":-16.806804,"median":13.234246,"eighty":17.392462,"marketCap":371757900},{"date":"2024-11-01","current":-7.260912,"twenty":-16.806804,"median":13.234246,"eighty":17.1509,"marketCap":392800800},{"date":"2024-11-08","current":-6.742275,"twenty":-16.806804,"median":13.159476,"eighty":17.070379,"marketCap":364743600},{"date":"2024-11-15","current":-6.612616,"twenty":-16.806804,"median":13.122103,"eighty":16.989858,"marketCap":357729300},{"date":"2024-11-22","current":-6.742275,"twenty":-16.806804,"median":13.009937,"eighty":16.989858,"marketCap":364743600},{"date":"2024-11-29","current":-6.612616,"twenty":-16.806804,"median":12.997231,"eighty":16.896401,"marketCap":357729300},{"date":"2024-12-06","current":-6.612616,"twenty":-16.806804,"median":12.935167,"eighty":16.681533,"marketCap":357729300},{"date":"2024-12-13","current":-6.612616,"twenty":-16.806804,"median":12.860397,"eighty":16.667038,"marketCap":357729300},{"date":"2024-12-20","current":-6.612616,"twenty":-16.806804,"median":12.785628,"eighty":16.60016,"marketCap":357729300},{"date":"2024-12-27","current":-6.612616,"twenty":-16.806804,"median":12.785628,"eighty":16.60016,"marketCap":357729300},{"date":"2025-01-03","current":-6.612616,"twenty":-16.806804,"median":12.710858,"eighty":16.60016,"marketCap":357729300},{"date":"2025-01-10","current":-6.871934,"twenty":-16.806804,"median":12.002915,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-17","current":-6.871934,"twenty":-16.806804,"median":10.911721,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-24","current":-6.871934,"twenty":-16.806804,"median":10.727297,"eighty":16.60016,"marketCap":371757900},{"date":"2025-01-28","current":-6.871934,"twenty":-16.806804,"median":10.512137,"eighty":16.598245,"marketCap":371757900},{"date":"2025-02-07","current":-6.482957,"twenty":-16.806804,"median":10.266239,"eighty":16.592499,"marketCap":350715000},{"date":"2025-02-14","current":-6.742275,"twenty":-16.806804,"median":10.204764,"eighty":16.590584,"marketCap":364743600},{"date":"2025-02-21","current":-7.260912,"twenty":-16.806804,"median":10.081815,"eighty":16.452966,"marketCap":392800800},{"date":"2025-02-28","current":-8.038867,"twenty":-16.806804,"median":9.958866,"eighty":16.437675,"marketCap":434886600},{"date":"2025-03-07","current":-9.724435,"twenty":-16.806804,"median":-6.482957,"eighty":16.437675,"marketCap":526072500},{"date":"2025-03-14","current":-8.94648,"twenty":-16.806804,"median":-6.482957,"eighty":16.437675,"marketCap":483986700},{"date":"2025-03-21","current":-9.465117,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":512043900},{"date":"2025-03-28","current":-8.557503,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-04-03","current":-3.989536,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":441900900},{"date":"2025-04-11","current":-4.369491,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":483986700},{"date":"2025-04-17","current":-4.369491,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":483986700},{"date":"2025-04-25","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-02","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-09","current":-4.179513,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-05-16","current":-4.306165,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":476972400},{"date":"2025-05-23","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-05-30","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-06-06","current":-4.179513,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":462943800},{"date":"2025-06-13","current":-4.242839,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":469958100},{"date":"2025-06-20","current":-4.052861,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":448915200},{"date":"2025-06-27","current":-4.116187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":455929500},{"date":"2025-07-04","current":-4.052861,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":448915200},{"date":"2025-07-11","current":-3.60958,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":399815100},{"date":"2025-07-18","current":-3.419602,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":378772200},{"date":"2025-07-25","current":-3.60958,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":399815100},{"date":"2025-08-01","current":-3.546254,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":392800800},{"date":"2025-08-08","current":-3.92621,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":434886600},{"date":"2025-08-15","current":-3.546254,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":392800800},{"date":"2025-08-22","current":-2.97632,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":329672100},{"date":"2025-08-29","current":-3.166298,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-05","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-12","current":-3.694824,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":340193550},{"date":"2025-09-19","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-09-26","current":-3.809097,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":350715000},{"date":"2025-10-03","current":-3.656733,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":336686400},{"date":"2025-10-10","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-10-17","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-10-24","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-10-31","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-11-07","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-11-14","current":-3.428187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":315643500},{"date":"2025-11-21","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-11-28","current":-3.390096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":312136350},{"date":"2025-12-05","current":-3.313915,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":305122050},{"date":"2025-12-12","current":-3.085369,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":284079150},{"date":"2025-12-19","current":-3.275824,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":301614900},{"date":"2025-12-24","current":-3.12346,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":287586300},{"date":"2026-01-02","current":-3.199642,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":294600600},{"date":"2026-01-09","current":-3.085369,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":284079150},{"date":"2026-01-16","current":-3.161551,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":291093450},{"date":"2026-01-23","current":-3.12346,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":287586300},{"date":"2026-01-30","current":-2.971096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":273557700},{"date":"2026-02-06","current":-2.971096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":273557700},{"date":"2026-02-13","current":-2.894914,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":266543400},{"date":"2026-02-20","current":-3.009187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":277064850},{"date":"2026-02-27","current":-3.009187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":277064850},{"date":"2026-03-06","current":-3.009187,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":277064850},{"date":"2026-03-13","current":-2.971096,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":273557700},{"date":"2026-03-20","current":-2.856823,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":263036250},{"date":"2026-03-27","current":-2.780641,"twenty":-16.806804,"median":-6.612616,"eighty":16.437675,"marketCap":256021950},{"date":"2026-04-02","current":-7.527843,"twenty":-16.806804,"median":-6.612616,"eighty":16.422384,"marketCap":256021950},{"date":"2026-04-10","current":-7.424722,"twenty":-16.806804,"median":-6.612616,"eighty":16.361221,"marketCap":252514800},{"date":"2026-04-17","current":-6.187268,"twenty":-16.806804,"median":-6.612616,"eighty":16.193021,"marketCap":210429000},{"date":"2026-04-24","current":-6.084147,"twenty":-16.806804,"median":-6.612616,"eighty":16.055404,"marketCap":206921850},{"date":"2026-04-30","current":-5.981026,"twenty":-16.806804,"median":-6.612616,"eighty":15.978949,"marketCap":203414700},{"date":"2026-05-08","current":-6.084147,"twenty":-16.806804,"median":-6.612616,"eighty":15.902495,"marketCap":206921850},{"date":"2026-05-15","current":-6.084147,"twenty":-16.806804,"median":-6.612616,"eighty":15.749586,"marketCap":206921850},{"date":"2026-05-22","current":-6.187268,"twenty":-16.806804,"median":-6.612616,"eighty":15.673132,"marketCap":210429000},{"date":"2026-05-29","current":-6.187268,"twenty":-16.806804,"median":-6.612616,"eighty":15.520223,"marketCap":210429000},{"date":"2026-06-05","current":-6.29039,"twenty":-16.806804,"median":-6.612616,"eighty":15.443769,"marketCap":213936150},{"date":"2026-06-12","current":-6.29039,"twenty":-16.806804,"median":-6.612616,"eighty":15.214406,"marketCap":213936150},{"date":"2026-06-18","current":-5.877905,"twenty":-16.806804,"median":-6.612616,"eighty":15.199115,"marketCap":199907550},{"date":"2026-06-26","current":-6.084147,"twenty":-16.806804,"median":-6.612616,"eighty":14.985043,"marketCap":206921850},{"date":"2026-07-03","current":-6.084147,"twenty":-16.806804,"median":-6.612616,"eighty":14.832135,"marketCap":206921850},{"date":"2026-07-10","current":-5.981026,"twenty":-16.806804,"median":-6.612616,"eighty":14.75568,"marketCap":203414700},{"date":"2026-07-17","current":-5.877905,"twenty":-16.806804,"median":-6.612616,"eighty":14.602772,"marketCap":199907550},{"date":"2026-07-24","current":-5.981026,"twenty":-16.806804,"median":-6.612616,"eighty":14.526318,"marketCap":203414700},{"date":"2026-07-31","current":-5.774784,"twenty":-16.817703,"median":-6.612616,"eighty":14.2205,"marketCap":196400400},{"date":"2026-08-07","current":-5.877905,"twenty":-16.817703,"median":-6.612616,"eighty":13.777065,"marketCap":199907550},{"date":"2026-08-14","current":-5.671663,"twenty":-16.817703,"median":-6.612616,"eighty":13.639448,"marketCap":192893250},{"date":"2026-08-21","current":-5.877905,"twenty":-16.817703,"median":-6.612616,"eighty":13.027813,"marketCap":199907550},{"date":"2026-08-28","current":-5.877905,"twenty":-16.817703,"median":-6.612616,"eighty":12.202107,"marketCap":199907550},{"date":"2026-09-04","current":-6.065955,"twenty":-16.817703,"median":-6.612616,"eighty":-2.780641,"marketCap":206921850},{"date":"2026-09-11","current":-5.963142,"twenty":-16.817703,"median":-6.612616,"eighty":-2.856823,"marketCap":203414700},{"date":"2026-09-18","current":-6.065955,"twenty":-16.817703,"median":-6.612616,"eighty":-2.894914,"marketCap":206921850},{"date":"2026-09-25","current":-5.963142,"twenty":-16.806804,"median":-6.612616,"eighty":-2.971096,"marketCap":203414700},{"date":"2026-10-02","current":-6.27158,"twenty":-16.806804,"median":-6.612616,"eighty":-2.971096,"marketCap":213936150},{"date":"2026-10-09","current":-10.281279,"twenty":-16.806804,"median":-6.612616,"eighty":-2.971096,"marketCap":350715000}],"updateTime":1791831026344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01689\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629818647","title":"华禧控股(01689)股价下跌5%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2629818647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629818647?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 14:48","pubTimestamp":1777013280,"startTime":"0","endTime":"0","summary":"[下跌股]华禧控股(01689) 股价在下午02:48比前收市价下跌5%，现股价为港币$0.285。至目前为止，今日最高价为$0.305，而最低价为$0.285。总成交量为35.6万股，总成交金额为港币$10.402万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604242767/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604242767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01689","BK1157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}