ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
金斯瑞生物科技
42.140
-0.260
-0.61%
手动刷新
成交量:
4,134.96万
成交额:
17.42亿
市值:
962.48亿
市盈率:
-21.85
高:
44.660
开:
43.600
低:
40.620
收:
42.400
52周最高:
49.460
52周最低:
10.360
股本:
22.84亿
香港流通股本:
22.84亿
量比:
1.13
换手率:
1.81%
股息:
- -
股息率:
- -
每股收益(LYR):
-1.929
净资产收益率:
-15.33%
总资产收益率:
1.54%
市净率:
3.15
市盈率(LYR):
-21.85
市销率:
14.51
数据加载中...
总览
公司
新闻资讯
公告
牛熊快報 | 好友上日趁低撈恒指好倉,恒指牛61302/熊59540;騰訊上日逾1400萬港元吸納好倉,可留意騰訊購15663/沽15571
老虎資訊
·
09/30
港股异动 | 金斯瑞生物科技(01548)再涨超8% 总市值突破千亿港元 近期与礼来TuneLab达成合作
智通财经
·
09/30
港股直击|生物医药股及医药外包股飙升,康希诺生物大升18%,金斯瑞生物科技升8%
老虎资讯综合
·
09/30
金斯瑞生物科技(01548)股价上升8.068%,现价港币$44.74
阿斯达克财经
·
09/30
异动解读|金斯瑞生物科技盘中上涨3.53%,多家机构密集增持触发5%举牌线
行情直击
·
09/30
FMR LLC增持金斯瑞生物科技(01548)684.6万股 每股作价约40.25港元
智通财经
·
09/29
金斯瑞生物科技:FMR LLC增持,好仓比例升至5.26%
港股披露
·
09/29
金斯瑞生物科技:483A Bay Street Holdings Management LLC增持,好仓比例升至5.1%
港股披露
·
09/29
金斯瑞生物科技:483A Bay Street Holdings LP增持,好仓比例升至5.1%
港股披露
·
09/29
金斯瑞生物科技:Fidelity Canada Investors LLC增持,好仓比例升至5.1%
港股披露
·
09/29
金斯瑞生物科技:Pandanus Partners L.P.增持,好仓比例升至5.1%
港股披露
·
09/29
异动解读|金斯瑞生物科技盘中下跌3.05%,连续大涨后获利回吐压力延续
行情直击
·
09/29
金斯瑞生物科技(01548)出现大手卖出43.8万股,成交价$41.8,涉资1.831千万
阿斯达克财经
·
09/28
异动解读|金斯瑞生物科技盘中下跌3.12%,连续大涨后再度遭遇获利回吐
行情直击
·
09/28
港股全天缩量调整 恒指收盘跌超1% 创新药板块逆势走强
每日经济新闻
·
09/25
港股生物医药概念股走高,金斯瑞生物科技涨超9%
每日经济新闻
·
09/25
港股异动 | CRO概念股涨幅居前 花旗指美对华药企授权政策前景偏正面 继续看好创新药及生物科技
智通财经
·
09/25
金斯瑞生物科技(01548)股价上升9.311%,现价港币$43.44
阿斯达克财经
·
09/25
金斯瑞生物科技(01548)出现大手买入12.2万股,成交价$43.0,涉资524.6万
阿斯达克财经
·
09/25
港股午评:恒指跌1.69% 科指跌2.14% 科网股普跌 内房股下挫
新浪港股
·
09/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01548/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","market":"HK","secType":"STK","nameCN":"金斯瑞生物科技","latestPrice":42.14,"timestamp":1791792497003,"preClose":42.4,"halted":0,"volume":41349565,"delay":0,"changeRate":-0.006132075471698067,"floatShares":2284000000,"shares":2284000000,"eps":-1.928992968357609,"marketStatus":"未开盘","change":-0.26,"latestTime":"10-12 16:08:17","open":43.6,"high":44.66,"low":40.62,"amount":1742233374,"amplitude":0.095283,"askPrice":42.14,"askSize":626000,"bidPrice":42.04,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-2.2904162481165242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1451404800000,"exchange":"SEHK","adjPreClose":42.4,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.131248,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01548\",,,,,undefined,":{"symbol":"01548","floatShares":2284000000,"roa":"1.54%","roe":"-15.33%","lyrEps":-1.928978,"volumeRatio":1.131248,"shares":2284000000,"dividePrice":0,"high":44.66,"amplitude":0.095283,"preClose":42.4,"low":40.62,"week52Low":10.36,"pbRate":"3.15","psRate":"14.51","week52High":49.46,"institutionHeld":0,"latestPrice":42.14,"committee":-0.987302,"eps":-1.9289778300961349,"divideRate":0,"volume":41349565,"delay":0,"ttmEps":-2.2903982734942123,"open":43.6,"prevYearClose":12.42,"prevWeekClose":42.4,"prevMonthClose":44.86,"prevQuarterClose":44.86,"fiveDayClose":45.64,"twentyDayClose":32.36,"sixtyDayClose":13.22,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0006008110949782206},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01548\",params:#limit:5,,,undefined,":[{"date":"2026-08-15","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786757400000,"name":null,"time":"","dateTimestamp":1786723200000,"actualEps":null},{"date":"2026-05-12","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778549400000,"name":null,"time":"","dateTimestamp":1778515200000,"actualEps":null},{"date":"2026-03-15","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773538200000,"name":null,"time":"","dateTimestamp":1773504000000,"actualEps":null},{"date":"2025-08-16","symbol":"01548","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755307800000,"name":null,"time":"","dateTimestamp":1755273600000,"actualEps":null},{"date":"2025-03-11","symbol":"01548","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741656600000,"name":null,"time":"盘后","dateTimestamp":1741622400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01548\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-21","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01548\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1787500800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01548\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01548","date":"2026-10-09","current":-18.39898,"percent":0.455285,"low":-61.558505,"twenty":-28.791977,"median":-18.224455,"eighty":1.171888,"high":5.61947,"avg":-17.527514,"sd":14.954065,"marketCap":96693050031},"quantilePoints":[{"date":"2021-10-15","current":-41.315715,"twenty":-47.471481,"median":-33.051714,"eighty":-17.486319,"marketCap":58803082296},{"date":"2021-10-22","current":-48.578128,"twenty":-47.483241,"median":-33.652504,"eighty":-17.616544,"marketCap":69093621697},{"date":"2021-10-29","current":-50.974809,"twenty":-47.815872,"median":-37.804884,"eighty":-17.715597,"marketCap":72558803333},{"date":"2021-11-05","current":-44.312058,"twenty":-47.815872,"median":-38.443309,"eighty":-17.771291,"marketCap":63113716964},{"date":"2021-11-12","current":-47.507194,"twenty":-47.731411,"median":-39.01656,"eighty":-17.865688,"marketCap":67734355144},{"date":"2021-11-19","current":-55.025468,"twenty":-48.554118,"median":-40.674326,"eighty":-17.897332,"marketCap":78445834562},{"date":"2021-11-26","current":-59.018246,"twenty":-48.719516,"median":-41.0682,"eighty":-17.940494,"marketCap":84221632288},{"date":"2021-12-03","current":-57.741506,"twenty":-49.277375,"median":-41.341758,"eighty":-18.058157,"marketCap":82350540014},{"date":"2021-12-10","current":-60.007052,"twenty":-49.796798,"median":-42.340734,"eighty":-18.268046,"marketCap":85629628716},{"date":"2021-12-17","current":-49.90123,"twenty":-50.168866,"median":-42.4203,"eighty":-18.41534,"marketCap":71235445729},{"date":"2021-12-24","current":-51.021392,"twenty":-50.512186,"median":-42.570807,"eighty":-18.448699,"marketCap":72811451166},{"date":"2021-12-31","current":-50.810749,"twenty":-50.51916,"median":-42.683225,"eighty":-18.450994,"marketCap":72496250079},{"date":"2022-01-07","current":-45.872716,"twenty":-48.512907,"median":-46.764515,"eighty":-45.438895,"marketCap":65456759129},{"date":"2022-01-14","current":-47.203389,"twenty":-47.968717,"median":-47.087823,"eighty":-46.064252,"marketCap":67242898624},{"date":"2022-01-21","current":-46.092619,"twenty":-47.563332,"median":-46.764515,"eighty":-45.279839,"marketCap":65666893187},{"date":"2022-01-28","current":-35.440654,"twenty":-47.394991,"median":-45.982667,"eighty":-44.454067,"marketCap":50537240997},{"date":"2022-02-04","current":-36.223533,"twenty":-47.288399,"median":-45.834936,"eighty":-42.336247,"marketCap":51628283763},{"date":"2022-02-11","current":-35.443785,"twenty":-47.203389,"median":-45.10105,"eighty":-37.246008,"marketCap":50576791222},{"date":"2022-02-18","current":-43.540052,"twenty":-46.972256,"median":-44.716698,"eighty":-37.246008,"marketCap":62143209173},{"date":"2022-02-25","current":-45.847004,"twenty":-46.845249,"median":-44.088588,"eighty":-37.67282,"marketCap":65507985304},{"date":"2022-03-04","current":-42.581912,"twenty":-46.764515,"median":-44.073931,"eighty":-38.353345,"marketCap":60881418123},{"date":"2022-03-11","current":-36.488785,"twenty":-46.191943,"median":-43.718584,"eighty":-38.353345,"marketCap":52259179287},{"date":"2022-03-18","current":-35.995093,"twenty":-46.092619,"median":-43.205879,"eighty":-37.013391,"marketCap":51523134509},{"date":"2022-03-25","current":-19.538028,"twenty":-45.872716,"median":-42.581912,"eighty":-36.333861,"marketCap":53205522574},{"date":"2022-04-01","current":-18.867649,"twenty":-45.847004,"median":-41.251461,"eighty":-35.440654,"marketCap":51420063504},{"date":"2022-04-08","current":-18.316366,"twenty":-45.807126,"median":-40.728845,"eighty":-27.633924,"marketCap":49947914447},{"date":"2022-04-14","current":-17.653199,"twenty":-45.558282,"median":-39.159297,"eighty":-20.120695,"marketCap":48160304877},{"date":"2022-04-22","current":-16.951753,"twenty":-45.390492,"median":-38.581155,"eighty":-19.644808,"marketCap":46267541804},{"date":"2022-04-29","current":-17.527934,"twenty":-45.281618,"median":-38.353345,"eighty":-19.044117,"marketCap":47844844365},{"date":"2022-05-06","current":-14.376043,"twenty":-45.130227,"median":-37.246008,"eighty":-18.10352,"marketCap":39255737794},{"date":"2022-05-13","current":-15.284574,"twenty":-45.10105,"median":-36.778572,"eighty":-17.527934,"marketCap":41738147793},{"date":"2022-05-20","current":-17.221285,"twenty":-44.788165,"median":-36.361657,"eighty":-17.069028,"marketCap":47018528386},{"date":"2022-05-27","current":-16.025559,"twenty":-44.735677,"median":-35.995093,"eighty":-16.806129,"marketCap":43757735590},{"date":"2022-06-02","current":-17.232991,"twenty":-44.705311,"median":-35.440654,"eighty":-16.841487,"marketCap":47031066736},{"date":"2022-06-10","current":-20.345064,"twenty":-44.210414,"median":-29.774035,"eighty":-16.931468,"marketCap":55553474803},{"date":"2022-06-17","current":-19.650205,"twenty":-44.065137,"median":-21.168848,"eighty":-17.044911,"marketCap":53659606344},{"date":"2022-06-24","current":-22.156693,"twenty":-43.915543,"median":-21.106789,"eighty":-17.068863,"marketCap":60498160306},{"date":"2022-06-30","current":-22.009152,"twenty":-43.782994,"median":-21.433433,"eighty":-17.102022,"marketCap":60081524580},{"date":"2022-07-08","current":-24.790477,"twenty":-43.611465,"median":-21.968884,"eighty":-17.138941,"marketCap":67684107655},{"date":"2022-07-15","current":-24.39944,"twenty":-43.444495,"median":-22.124676,"eighty":-17.192327,"marketCap":66628193339},{"date":"2022-07-22","current":-22.856684,"twenty":-43.170897,"median":-23.239522,"eighty":-17.228309,"marketCap":62404536075},{"date":"2022-07-29","current":-21.963503,"twenty":-42.848509,"median":-22.778149,"eighty":-17.247395,"marketCap":59975933148},{"date":"2022-08-05","current":-23.727558,"twenty":-42.639895,"median":-22.46699,"eighty":-17.419559,"marketCap":64793797545},{"date":"2022-08-12","current":-21.978914,"twenty":-42.434513,"median":-22.187589,"eighty":-17.603093,"marketCap":59931620242},{"date":"2022-08-19","current":-20.872925,"twenty":-41.727701,"median":-22.092658,"eighty":-17.698991,"marketCap":56972034057},{"date":"2022-08-26","current":-20.486456,"twenty":-41.237352,"median":-22.016879,"eighty":-17.823265,"marketCap":55915038991},{"date":"2022-09-02","current":-16.452523,"twenty":-41.087339,"median":-21.968884,"eighty":-17.662297,"marketCap":50101566128},{"date":"2022-09-09","current":-16.141223,"twenty":-40.669623,"median":-21.669617,"eighty":-17.228309,"marketCap":49150270569},{"date":"2022-09-16","current":-13.842263,"twenty":-39.953606,"median":-21.627395,"eighty":-17.133966,"marketCap":42152963232},{"date":"2022-09-23","current":-12.134248,"twenty":-39.17442,"median":-21.521187,"eighty":-16.890897,"marketCap":36952547507},{"date":"2022-09-30","current":-11.913595,"twenty":-38.940535,"median":-21.336734,"eighty":-16.556777,"marketCap":36281052916},{"date":"2022-10-07","current":-11.510936,"twenty":-38.667949,"median":-21.216667,"eighty":-16.29581,"marketCap":35054770242},{"date":"2022-10-14","current":-11.316498,"twenty":-38.424666,"median":-21.044731,"eighty":-16.1409,"marketCap":34462771709},{"date":"2022-10-21","current":-13.469058,"twenty":-38.372539,"median":-20.795052,"eighty":-16.033071,"marketCap":41017041176},{"date":"2022-10-28","current":-13.747191,"twenty":-38.21724,"median":-20.577778,"eighty":-15.83931,"marketCap":41862753365},{"date":"2022-11-04","current":-15.136213,"twenty":-37.587458,"median":-20.27156,"eighty":-15.382603,"marketCap":46095107511},{"date":"2022-11-11","current":-15.754162,"twenty":-37.199485,"median":-20.112614,"eighty":-15.381534,"marketCap":47892393813},{"date":"2022-11-18","current":-14.143087,"twenty":-36.966427,"median":-19.984378,"eighty":-15.34653,"marketCap":42923425801},{"date":"2022-11-25","current":-12.411767,"twenty":-36.720615,"median":-19.902612,"eighty":-15.03326,"marketCap":37637289619},{"date":"2022-12-02","current":-13.586123,"twenty":-36.468919,"median":-19.785411,"eighty":-14.762218,"marketCap":41026302445},{"date":"2022-12-09","current":-16.768939,"twenty":-36.378335,"median":-19.581802,"eighty":-14.633829,"marketCap":50648450699},{"date":"2022-12-16","current":-15.862817,"twenty":-36.311795,"median":-19.525717,"eighty":-14.712554,"marketCap":47903624702},{"date":"2022-12-23","current":-15.47297,"twenty":-36.177845,"median":-19.430437,"eighty":-14.762218,"marketCap":46846149543},{"date":"2022-12-30","current":-17.374494,"twenty":-36.040781,"median":-19.383379,"eighty":-14.788875,"marketCap":52556515402},{"date":"2023-01-06","current":-17.770294,"twenty":-35.664308,"median":-19.088234,"eighty":-14.812553,"marketCap":53832025377},{"date":"2023-01-13","current":-20.035992,"twenty":-35.441906,"median":-18.858574,"eighty":-14.831647,"marketCap":60706449050},{"date":"2023-01-20","current":-19.296465,"twenty":-34.766474,"median":-19.078902,"eighty":-14.882015,"marketCap":58591241766},{"date":"2023-01-27","current":-20.438999,"twenty":-34.31702,"median":-19.29331,"eighty":-14.91149,"marketCap":62081333785},{"date":"2023-02-03","current":-18.979326,"twenty":-30.385962,"median":-19.296465,"eighty":-14.963268,"marketCap":57766862353},{"date":"2023-02-10","current":-17.197129,"twenty":-29.162108,"median":-18.923488,"eighty":-14.9943,"marketCap":52371056529},{"date":"2023-02-17","current":-15.400646,"twenty":-25.334763,"median":-18.844824,"eighty":-15.007522,"marketCap":46869450590},{"date":"2023-02-24","current":-15.531883,"twenty":-25.066917,"median":-18.466406,"eighty":-15.136213,"marketCap":47292651047},{"date":"2023-03-03","current":-15.877592,"twenty":-24.979363,"median":-18.316366,"eighty":-15.007522,"marketCap":48350652189},{"date":"2023-03-10","current":-13.535322,"twenty":-14.01616,"median":-13.625702,"eighty":-13.543722,"marketCap":41219724492},{"date":"2023-03-17","current":-13.466165,"twenty":-46.387576,"median":-18.058379,"eighty":128.160809,"marketCap":41008124263},{"date":"2023-03-24","current":-12.840637,"twenty":-46.387576,"median":-18.058379,"eighty":127.005189,"marketCap":39103722208},{"date":"2023-03-31","current":-11.675083,"twenty":-46.375549,"median":-18.054344,"eighty":125.961597,"marketCap":35554836878},{"date":"2023-04-06","current":-20.275025,"twenty":-46.363521,"median":-18.184156,"eighty":125.725017,"marketCap":36105090306},{"date":"2023-04-14","current":-24.186609,"twenty":-46.387576,"median":-18.327457,"eighty":124.593299,"marketCap":43070598545},{"date":"2023-04-21","current":-24.424439,"twenty":-46.387576,"median":-18.453151,"eighty":123.61553,"marketCap":43493896810},{"date":"2023-04-28","current":-24.48371,"twenty":-46.387576,"median":-18.747289,"eighty":122.103629,"marketCap":43599721377},{"date":"2023-05-05","current":-25.143455,"twenty":-46.387576,"median":-18.829167,"eighty":120.982796,"marketCap":44763791608},{"date":"2023-05-12","current":-22.675939,"twenty":-46.387576,"median":-18.867649,"eighty":118.962232,"marketCap":40308592549},{"date":"2023-05-19","current":-23.520027,"twenty":-46.387576,"median":-19.096684,"eighty":116.75262,"marketCap":41768114191},{"date":"2023-05-25","current":-21.976248,"twenty":-46.375549,"median":-19.229683,"eighty":114.841851,"marketCap":39056999274},{"date":"2023-06-02","current":-22.008923,"twenty":-46.387576,"median":-19.344389,"eighty":110.173733,"marketCap":39100343089},{"date":"2023-06-09","current":-22.235136,"twenty":-46.387576,"median":-19.406394,"eighty":107.739702,"marketCap":39525831441},{"date":"2023-06-16","current":-23.53947,"twenty":-46.387576,"median":-19.492574,"eighty":106.29504,"marketCap":41771135907},{"date":"2023-06-23","current":-21.463338,"twenty":-46.387576,"median":-19.538028,"eighty":104.644977,"marketCap":38127811680},{"date":"2023-06-30","current":-20.966803,"twenty":-46.387576,"median":-19.765845,"eighty":103.360384,"marketCap":37280526976},{"date":"2023-07-07","current":-19.700294,"twenty":-46.375549,"median":-19.806476,"eighty":102.901325,"marketCap":34957836540},{"date":"2023-07-14","current":-19.461652,"twenty":-46.375549,"median":-19.814777,"eighty":101.033024,"marketCap":34534105188},{"date":"2023-07-21","current":-22.040945,"twenty":-46.375549,"median":-19.829864,"eighty":100.171218,"marketCap":39068030654},{"date":"2023-07-28","current":-24.299305,"twenty":-46.375549,"median":-19.934272,"eighty":98.209394,"marketCap":43008732228},{"date":"2023-08-04","current":-24.045449,"twenty":-46.375549,"median":-20.008261,"eighty":96.026406,"marketCap":42585000876},{"date":"2023-08-11","current":-23.57986,"twenty":-46.375549,"median":-20.147264,"eighty":93.924616,"marketCap":41822481842},{"date":"2023-08-18","current":-21.010041,"twenty":-46.375549,"median":-20.254884,"eighty":90.225488,"marketCap":37330908311},{"date":"2023-08-25","current":-26.521779,"twenty":-46.375549,"median":-20.351001,"eighty":-10.305746,"marketCap":38474988361},{"date":"2023-09-01","current":-26.842972,"twenty":-46.375549,"median":-20.52279,"eighty":-11.433161,"marketCap":38946004052},{"date":"2023-09-08","current":-26.104502,"twenty":-46.375549,"median":-20.688294,"eighty":-11.946016,"marketCap":37844158453},{"date":"2023-09-15","current":-28.452185,"twenty":-46.375549,"median":-20.893724,"eighty":-12.332332,"marketCap":41192073927},{"date":"2023-09-22","current":-28.922331,"twenty":-46.375549,"median":-20.968816,"eighty":-12.580327,"marketCap":41827754080},{"date":"2023-09-29","current":-30.215834,"twenty":-46.363521,"median":-21.108232,"eighty":-12.711889,"marketCap":43755983878},{"date":"2023-10-06","current":-29.706519,"twenty":-46.363521,"median":-21.186797,"eighty":-12.831978,"marketCap":43023766083},{"date":"2023-10-13","current":-31.649087,"twenty":-46.363521,"median":-21.462065,"eighty":-13.141537,"marketCap":45790646630},{"date":"2023-10-20","current":-27.927282,"twenty":-46.351493,"median":-21.59339,"eighty":-13.356064,"marketCap":40406005776},{"date":"2023-10-27","current":-30.630587,"twenty":-46.363521,"median":-21.76572,"eighty":-13.522069,"marketCap":44306690489},{"date":"2023-11-03","current":-32.890165,"twenty":-46.363521,"median":-21.91497,"eighty":-13.692427,"marketCap":47592593372},{"date":"2023-11-10","current":-34.060554,"twenty":-46.363521,"median":-21.976248,"eighty":-13.775482,"marketCap":49200943980},{"date":"2023-11-17","current":-34.788592,"twenty":-46.363521,"median":-22.040945,"eighty":-14.074331,"marketCap":50167428735},{"date":"2023-11-24","current":-33.279597,"twenty":-46.363521,"median":-22.092658,"eighty":-14.173163,"marketCap":47962433120},{"date":"2023-12-01","current":-31.584218,"twenty":-46.363521,"median":-22.161873,"eighty":-14.37056,"marketCap":45642589897},{"date":"2023-12-08","current":-29.690089,"twenty":-46.363521,"median":-22.238778,"eighty":-14.529175,"marketCap":42882805391},{"date":"2023-12-15","current":-30.886704,"twenty":-46.363521,"median":-22.46699,"eighty":-14.642122,"marketCap":44581260318},{"date":"2023-12-22","current":-28.087004,"twenty":-46.363521,"median":-22.778918,"eighty":-14.809709,"marketCap":40590558460},{"date":"2023-12-29","current":-29.185481,"twenty":-46.363521,"median":-22.856684,"eighty":-14.88265,"marketCap":42161531957},{"date":"2024-01-05","current":-25.961618,"twenty":-46.363521,"median":-23.001601,"eighty":-14.922405,"marketCap":37495051939},{"date":"2024-01-12","current":-26.575684,"twenty":-46.363521,"median":-23.223987,"eighty":-15.037586,"marketCap":38429243494},{"date":"2024-01-19","current":-24.226204,"twenty":-46.363521,"median":-23.397963,"eighty":-15.169807,"marketCap":35032183296},{"date":"2024-01-26","current":-21.219482,"twenty":-46.363521,"median":-23.473593,"eighty":-15.234651,"marketCap":30658468290},{"date":"2024-02-02","current":-18.852044,"twenty":-46.363521,"median":-23.473593,"eighty":-15.286904,"marketCap":27262717772},{"date":"2024-02-09","current":-19.674402,"twenty":-46.287673,"median":-23.422784,"eighty":-15.346698,"marketCap":28451745961},{"date":"2024-02-16","current":-20.521257,"twenty":-46.351493,"median":-23.460599,"eighty":-15.394693,"marketCap":29683239443},{"date":"2024-02-23","current":-21.864822,"twenty":-46.351493,"median":-23.460599,"eighty":-15.446873,"marketCap":31636642897},{"date":"2024-03-01","current":-22.731107,"twenty":-46.319583,"median":-23.473593,"eighty":-15.51993,"marketCap":32910601672},{"date":"2024-03-08","current":-21.111495,"twenty":-46.319583,"median":-23.473593,"eighty":-15.581377,"marketCap":30532545293},{"date":"2024-03-15","current":-48.899553,"twenty":-46.653022,"median":-23.580428,"eighty":-15.703208,"marketCap":36520151532},{"date":"2024-03-22","current":-41.62776,"twenty":-46.701193,"median":-23.71252,"eighty":-15.806337,"marketCap":31084594095},{"date":"2024-03-28","current":-41.214428,"twenty":-46.701193,"median":-23.754735,"eighty":-15.831445,"marketCap":30795977163},{"date":"2024-04-05","current":-38.476339,"twenty":-46.707035,"median":-23.85725,"eighty":-15.89428,"marketCap":28759334651},{"date":"2024-04-12","current":-36.22323,"twenty":-46.704387,"median":-24.045449,"eighty":-15.929463,"marketCap":27102593069},{"date":"2024-04-19","current":-29.658003,"twenty":-46.704387,"median":-24.168171,"eighty":-16.058155,"marketCap":22174848874},{"date":"2024-04-26","current":-31.316996,"twenty":-46.701193,"median":-24.261495,"eighty":-16.089379,"marketCap":23407060423},{"date":"2024-05-03","current":-34.153866,"twenty":-46.701193,"median":-24.324651,"eighty":-16.13656,"marketCap":25488632040},{"date":"2024-05-10","current":-35.753431,"twenty":-46.701193,"median":-24.48371,"eighty":-16.185866,"marketCap":26678101535},{"date":"2024-05-17","current":-35.298222,"twenty":-46.701193,"median":-24.824866,"eighty":-16.247592,"marketCap":26295772054},{"date":"2024-05-24","current":-29.762562,"twenty":-46.701193,"median":-25.180316,"eighty":-16.291628,"marketCap":22190538597},{"date":"2024-05-31","current":-28.479609,"twenty":-46.701193,"median":-25.649079,"eighty":-16.450004,"marketCap":21255305170},{"date":"2024-06-07","current":-26.792975,"twenty":-46.701193,"median":-25.853747,"eighty":-16.567783,"marketCap":19979986859},{"date":"2024-06-14","current":-26.16627,"twenty":-46.701193,"median":-25.961618,"eighty":-16.612608,"marketCap":19512792426},{"date":"2024-06-21","current":-24.219898,"twenty":-46.701193,"median":-25.961618,"eighty":-16.682492,"marketCap":18046144629},{"date":"2024-06-28","current":-23.718973,"twenty":-46.701193,"median":-25.961618,"eighty":-16.768999,"marketCap":17684796621},{"date":"2024-07-05","current":-26.198765,"twenty":-46.701193,"median":-26.018207,"eighty":-16.797848,"marketCap":19534048191},{"date":"2024-07-12","current":-28.542638,"twenty":-46.701193,"median":-26.104502,"eighty":-16.861552,"marketCap":21276865170},{"date":"2024-07-19","current":-37.323301,"twenty":-46.701193,"median":-26.397539,"eighty":-16.966931,"marketCap":27830139642},{"date":"2024-07-26","current":-35.623676,"twenty":-46.701193,"median":-26.655565,"eighty":-17.113669,"marketCap":26553527732},{"date":"2024-08-02","current":-33.817523,"twenty":-46.701193,"median":-26.966866,"eighty":-17.170314,"marketCap":25234362091},{"date":"2024-08-09","current":-38.152024,"twenty":-46.701193,"median":-27.343847,"eighty":-17.218606,"marketCap":28389394496},{"date":"2024-08-16","current":-19.739728,"twenty":-46.701193,"median":-27.343847,"eighty":-17.271439,"marketCap":27242307430},{"date":"2024-08-23","current":-18.535293,"twenty":-46.701193,"median":-27.343847,"eighty":-17.516707,"marketCap":25582229321},{"date":"2024-08-30","current":-18.224455,"twenty":-46.457584,"median":-27.161261,"eighty":-17.53251,"marketCap":25156568267},{"date":"2024-09-06","current":-18.725187,"twenty":-46.055504,"median":-26.845889,"eighty":-17.53251,"marketCap":25839446953},{"date":"2024-09-13","current":-17.968176,"twenty":-45.778192,"median":-26.575684,"eighty":-17.461358,"marketCap":24817788424},{"date":"2024-09-20","current":-19.159847,"twenty":-45.492228,"median":-26.235312,"eighty":-17.447522,"marketCap":26435414428},{"date":"2024-09-27","current":-19.941052,"twenty":-45.183852,"median":-26.049301,"eighty":-17.374494,"marketCap":27457072957},{"date":"2024-10-04","current":-22.728724,"twenty":-45.022118,"median":-25.929446,"eighty":-17.374494,"marketCap":31245723334},{"date":"2024-10-10","current":-19.81201,"twenty":-44.90174,"median":-25.848473,"eighty":-17.382278,"marketCap":27248250880},{"date":"2024-10-18","current":-18.717796,"twenty":-44.675373,"median":-25.511854,"eighty":-17.374494,"marketCap":25758112160},{"date":"2024-10-25","current":-19.592744,"twenty":-44.427907,"median":-25.218419,"eighty":-17.374494,"marketCap":26950223136},{"date":"2024-11-01","current":-18.098654,"twenty":-44.232547,"median":-25.089764,"eighty":-17.374494,"marketCap":24906604320},{"date":"2024-11-08","current":-16.835463,"twenty":-44.059274,"median":-24.885361,"eighty":-17.304741,"marketCap":23161013248},{"date":"2024-11-15","current":-17.773931,"twenty":-43.473194,"median":-24.574892,"eighty":-17.232991,"marketCap":24483897900},{"date":"2024-11-22","current":-15.762507,"twenty":-43.203547,"median":-24.399409,"eighty":-17.197129,"marketCap":21716642006},{"date":"2024-11-29","current":-16.722383,"twenty":-42.97284,"median":-24.305295,"eighty":-17.148889,"marketCap":23041144219},{"date":"2024-12-06","current":-17.440525,"twenty":-42.835137,"median":-24.203254,"eighty":-17.099162,"marketCap":24024347034},{"date":"2024-12-13","current":-15.72698,"twenty":-42.614207,"median":-24.059264,"eighty":-17.068201,"marketCap":21645006828},{"date":"2024-12-20","current":-15.172952,"twenty":-42.4203,"median":-23.925255,"eighty":-17.015911,"marketCap":20873501634},{"date":"2024-12-27","current":-15.430578,"twenty":-42.364126,"median":-23.85725,"eighty":-16.945907,"marketCap":21216392831},{"date":"2025-01-03","current":-15.475014,"twenty":-42.318467,"median":-23.760503,"eighty":-16.890033,"marketCap":21302115631},{"date":"2025-01-10","current":-13.955473,"twenty":-42.0334,"median":-23.712666,"eighty":-16.854902,"marketCap":19223337747},{"date":"2025-01-17","current":-14.634601,"twenty":-41.715016,"median":-23.580443,"eighty":-16.795778,"marketCap":20175088240},{"date":"2025-01-24","current":-16.406381,"twenty":-41.421325,"median":-23.49681,"eighty":-16.739941,"marketCap":22621854260},{"date":"2025-01-28","current":-16.622254,"twenty":-41.337807,"median":-23.447605,"eighty":-16.722497,"marketCap":22922334298},{"date":"2025-02-07","current":-16.817224,"twenty":-41.181042,"median":-23.239522,"eighty":-16.684217,"marketCap":23179888616},{"date":"2025-02-14","current":-18.646615,"twenty":-41.032413,"median":-23.155605,"eighty":-16.681807,"marketCap":25712506076},{"date":"2025-02-21","current":-20.615312,"twenty":-40.871306,"median":-22.935625,"eighty":-16.681807,"marketCap":28373900695},{"date":"2025-02-28","current":-19.8454,"twenty":-40.718039,"median":-22.800615,"eighty":-16.681807,"marketCap":27315392063},{"date":"2025-03-07","current":-20.917536,"twenty":-40.648675,"median":-22.687776,"eighty":-16.681697,"marketCap":28775648872},{"date":"2025-03-14","current":1.166081,"twenty":-40.47733,"median":-22.498361,"eighty":-16.667075,"marketCap":26842956037},{"date":"2025-03-21","current":1.173487,"twenty":-39.906388,"median":-22.370236,"eighty":-16.631217,"marketCap":27014750956},{"date":"2025-03-28","current":1.182245,"twenty":-39.802358,"median":-22.213403,"eighty":-16.59993,"marketCap":27229494604},{"date":"2025-04-03","current":1.137332,"twenty":-39.802358,"median":-22.152392,"eighty":-16.575203,"marketCap":26198725092},{"date":"2025-04-11","current":0.979185,"twenty":-39.802358,"median":-22.052656,"eighty":-16.490217,"marketCap":22506562160},{"date":"2025-04-17","current":0.979273,"twenty":-39.797734,"median":-22.040945,"eighty":-16.448112,"marketCap":22516611384},{"date":"2025-04-25","current":1.043762,"twenty":-39.806981,"median":-21.978914,"eighty":-16.410308,"marketCap":23986250984},{"date":"2025-05-02","current":1.055517,"twenty":-39.802358,"median":-21.962889,"eighty":-16.302253,"marketCap":24249920718},{"date":"2025-05-09","current":1.028763,"twenty":-39.806981,"median":-21.845091,"eighty":-16.283577,"marketCap":23685969074},{"date":"2025-05-16","current":0.956901,"twenty":-39.768643,"median":-21.676183,"eighty":-16.237301,"marketCap":22124256827},{"date":"2025-05-23","current":1.155125,"twenty":-39.287469,"median":-21.563496,"eighty":-16.156319,"marketCap":26779053633},{"date":"2025-05-30","current":1.202009,"twenty":-39.078065,"median":-21.463338,"eighty":-16.10467,"marketCap":27911176226},{"date":"2025-06-06","current":1.369711,"twenty":-38.669712,"median":-21.264487,"eighty":-16.06121,"marketCap":31830062123},{"date":"2025-06-13","current":1.521983,"twenty":-38.440585,"median":-21.159565,"eighty":-15.97196,"marketCap":35384609779},{"date":"2025-06-20","current":1.358836,"twenty":-38.270605,"median":-21.110145,"eighty":-15.908966,"marketCap":31593401589},{"date":"2025-06-27","current":1.358841,"twenty":-38.185778,"median":-21.029592,"eighty":-15.868492,"marketCap":31593401589},{"date":"2025-07-04","current":1.415042,"twenty":-37.604403,"median":-20.968816,"eighty":-15.821999,"marketCap":32900714758},{"date":"2025-07-11","current":1.401171,"twenty":-37.342883,"median":-20.903233,"eighty":-15.759169,"marketCap":32578083353},{"date":"2025-07-18","current":1.575927,"twenty":-37.063449,"median":-20.716195,"eighty":-15.704213,"marketCap":36633989313},{"date":"2025-07-25","current":1.673154,"twenty":-36.425677,"median":-20.660338,"eighty":-15.597725,"marketCap":38901807699},{"date":"2025-08-01","current":1.556854,"twenty":-36.018216,"median":-20.560072,"eighty":-15.52778,"marketCap":36197870393},{"date":"2025-08-08","current":1.590003,"twenty":-35.772622,"median":-20.491003,"eighty":-15.474341,"marketCap":36967898031},{"date":"2025-08-15","current":1.66561,"twenty":-35.488216,"median":-20.379917,"eighty":-15.445841,"marketCap":38647265670},{"date":"2025-08-22","current":1.661436,"twenty":-35.369017,"median":-20.297999,"eighty":-15.409077,"marketCap":40392063217},{"date":"2025-08-29","current":1.546585,"twenty":-35.109964,"median":-20.175895,"eighty":-15.373236,"marketCap":37513147264},{"date":"2025-09-05","current":1.562786,"twenty":-35.109964,"median":-20.085649,"eighty":-15.308986,"marketCap":37933334941},{"date":"2025-09-12","current":1.566953,"twenty":-35.109964,"median":-20.085649,"eighty":-15.252881,"marketCap":37977036939},{"date":"2025-09-19","current":1.540428,"twenty":-35.109964,"median":-20.085649,"eighty":-15.21455,"marketCap":37277804959},{"date":"2025-09-26","current":1.415266,"twenty":-35.109964,"median":-20.085649,"eighty":-15.11726,"marketCap":34262367043},{"date":"2025-10-03","current":1.550179,"twenty":-35.106099,"median":-20.058684,"eighty":-15.045452,"marketCap":37540016952},{"date":"2025-10-10","current":1.511844,"twenty":-35.109964,"median":-20.085649,"eighty":-15.007397,"marketCap":36600423978},{"date":"2025-10-17","current":1.421463,"twenty":-35.109964,"median":-20.085649,"eighty":-14.919947,"marketCap":34371622040},{"date":"2025-10-24","current":1.440608,"twenty":-35.109964,"median":-20.085649,"eighty":-14.831647,"marketCap":34833999827},{"date":"2025-10-31","current":1.455414,"twenty":-35.109964,"median":-20.085649,"eighty":-14.779989,"marketCap":35183651017},{"date":"2025-11-07","current":1.44621,"twenty":-35.109964,"median":-20.085649,"eighty":-14.655081,"marketCap":34986972223},{"date":"2025-11-14","current":1.5628,"twenty":-35.109964,"median":-20.085649,"eighty":-14.543865,"marketCap":37784181745},{"date":"2025-11-21","current":1.346363,"twenty":-35.109964,"median":-20.085649,"eighty":-14.405748,"marketCap":32604973489},{"date":"2025-11-28","current":1.346284,"twenty":-35.109964,"median":-20.085649,"eighty":-14.297342,"marketCap":32588472980},{"date":"2025-12-05","current":1.359692,"twenty":-35.109964,"median":-20.085649,"eighty":-14.155119,"marketCap":32924450911},{"date":"2025-12-12","current":1.218924,"twenty":-35.109964,"median":-20.085649,"eighty":-14.014933,"marketCap":29513950020},{"date":"2025-12-19","current":1.193779,"twenty":-35.109964,"median":-20.085649,"eighty":-13.792469,"marketCap":28901808834},{"date":"2025-12-24","current":1.179174,"twenty":-35.109964,"median":-20.085649,"eighty":-13.737171,"marketCap":28530151686},{"date":"2026-01-02","current":1.154623,"twenty":-35.113829,"median":-20.112614,"eighty":-13.613197,"marketCap":27961734870},{"date":"2026-01-09","current":1.29219,"twenty":-35.113829,"median":-20.112614,"eighty":-13.468474,"marketCap":31328511391},{"date":"2026-01-16","current":1.269725,"twenty":-35.113829,"median":-20.112614,"eighty":-13.27405,"marketCap":30806073346},{"date":"2026-01-23","current":1.19855,"twenty":-35.113829,"median":-20.112614,"eighty":-13.098338,"marketCap":29078834316},{"date":"2026-01-30","current":1.156809,"twenty":-35.113829,"median":-20.112614,"eighty":-12.735544,"marketCap":28094963982},{"date":"2026-02-06","current":1.076442,"twenty":-35.113829,"median":-20.112614,"eighty":-12.58581,"marketCap":26170950884},{"date":"2026-02-13","current":1.082347,"twenty":-35.109964,"median":-20.085649,"eighty":-12.406937,"marketCap":26325682980},{"date":"2026-02-20","current":1.081801,"twenty":-35.117694,"median":-20.122499,"eighty":-12.153657,"marketCap":26303817795},{"date":"2026-02-27","current":1.072524,"twenty":-35.117694,"median":-20.085649,"eighty":-11.880319,"marketCap":26107031128},{"date":"2026-03-06","current":1.027576,"twenty":-35.117694,"median":-20.034748,"eighty":-11.205404,"marketCap":24991906683},{"date":"2026-03-13","current":0.995661,"twenty":-35.117694,"median":-20.034748,"eighty":-1.293066,"marketCap":24248490386},{"date":"2026-03-20","current":-5.81524,"twenty":-35.117694,"median":-20.023931,"eighty":0.929181,"marketCap":24270355572},{"date":"2026-03-27","current":-5.820457,"twenty":-35.117694,"median":-20.023931,"eighty":0.929181,"marketCap":24270355572},{"date":"2026-04-02","current":-6.471977,"twenty":-35.117694,"median":-20.023931,"eighty":0.929181,"marketCap":27025368907},{"date":"2026-04-10","current":-6.714239,"twenty":-35.117694,"median":-20.023931,"eighty":0.929181,"marketCap":28028873653},{"date":"2026-04-17","current":-7.221609,"twenty":-35.117694,"median":-20.020322,"eighty":0.929181,"marketCap":30107930479},{"date":"2026-04-24","current":3.000942,"twenty":-35.117694,"median":-19.984378,"eighty":0.970875,"marketCap":30304857350},{"date":"2026-04-30","current":2.972187,"twenty":-35.117694,"median":-19.918739,"eighty":0.978974,"marketCap":30020407425},{"date":"2026-05-08","current":3.296268,"twenty":-35.121559,"median":-19.8454,"eighty":0.991366,"marketCap":33280641177},{"date":"2026-05-15","current":3.046351,"twenty":-35.121559,"median":-19.81201,"eighty":1.007858,"marketCap":30764353382},{"date":"2026-05-22","current":2.809411,"twenty":-35.117694,"median":-19.745225,"eighty":1.020563,"marketCap":28380141338},{"date":"2026-05-29","current":2.963127,"twenty":-35.121559,"median":-19.674402,"eighty":1.031181,"marketCap":29933718852},{"date":"2026-06-05","current":2.798416,"twenty":-34.672941,"median":-19.615294,"eighty":1.048739,"marketCap":28270734471},{"date":"2026-06-12","current":2.819486,"twenty":-34.225984,"median":-19.569215,"eighty":1.066236,"marketCap":28489548205},{"date":"2026-06-18","current":2.553666,"twenty":-34.068009,"median":-19.525717,"eighty":1.078431,"marketCap":25798139273},{"date":"2026-06-26","current":2.551872,"twenty":-33.817523,"median":-19.445777,"eighty":1.100808,"marketCap":25798139273},{"date":"2026-07-03","current":2.945071,"twenty":-33.42593,"median":-19.401812,"eighty":1.106273,"marketCap":29780549238},{"date":"2026-07-10","current":2.997536,"twenty":-33.108199,"median":-19.367789,"eighty":1.124096,"marketCap":30287696027},{"date":"2026-07-17","current":2.862282,"twenty":-32.555624,"median":-19.296465,"eighty":1.137332,"marketCap":28930877274},{"date":"2026-07-24","current":3.485155,"twenty":-31.892099,"median":-18.979326,"eighty":1.154623,"marketCap":35233519222},{"date":"2026-07-31","current":3.908253,"twenty":-31.326438,"median":-18.880048,"eighty":1.1584,"marketCap":39522817214},{"date":"2026-08-07","current":4.97185,"twenty":-30.968188,"median":-18.825375,"eighty":1.162603,"marketCap":50289830542},{"date":"2026-08-14","current":5.38154,"twenty":-30.58098,"median":-18.725454,"eighty":1.172208,"marketCap":54447823493},{"date":"2026-08-21","current":-15.08249,"twenty":-30.271899,"median":-18.671125,"eighty":1.172208,"marketCap":75315493149},{"date":"2026-08-28","current":-15.343966,"twenty":-29.821309,"median":-18.522278,"eighty":1.172208,"marketCap":76583872535},{"date":"2026-09-04","current":-13.781907,"twenty":-29.706185,"median":-18.406213,"eighty":1.172208,"marketCap":68798647343},{"date":"2026-09-11","current":-14.174368,"twenty":-29.661332,"median":-18.321911,"eighty":1.172208,"marketCap":70766822251},{"date":"2026-09-18","current":-17.958969,"twenty":-29.335031,"median":-18.22992,"eighty":1.172208,"marketCap":89714730854},{"date":"2026-09-25","current":-19.610291,"twenty":-29.162108,"median":-18.224455,"eighty":1.171888,"marketCap":97924518121},{"date":"2026-10-02","current":-19.957069,"twenty":-28.935708,"median":-18.224455,"eighty":1.171888,"marketCap":99703305362},{"date":"2026-10-09","current":-19.349714,"twenty":-28.791977,"median":-18.224455,"eighty":1.171888,"marketCap":96693050031}],"updateTime":1791818704916},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01548\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176472953","title":"牛熊快報 | 好友上日趁低撈恒指好倉,恒指牛61302/熊59540;騰訊上日逾1400萬港元吸納好倉,可留意騰訊購15663/沽15571","url":"https://stock-news.laohu8.com/highlight/detail?id=1176472953","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176472953?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 10:00","pubTimestamp":1790733654,"startTime":"0","endTime":"0","summary":"彭博報導內地或提供低息貸款,協助國有企業還款,建行購17631/沽17066工行購16008/沽 16988;金斯瑞生物科技於40元水平附近徘徊,好倉資金流入上日顯著增加,金斯購 17164。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","00700","00688","01988","01109","01398","01548","00939"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671221801","title":"港股异动 | 金斯瑞生物科技(01548)再涨超8% 总市值突破千亿港元 近期与礼来TuneLab达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221801","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221801?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:56","pubTimestamp":1790733385,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金斯瑞生物科技再涨超8%,7月初至今股价累计涨幅已近270%。截至发稿,涨8.16%,报44.78港元,成交额4.38亿港元,总市值突破千亿港元。消息面上,9月16日,公司宣布与礼来的AIDD协作平台Lilly TuneLab达成合作。AI制药已成为当前医药板块最强主线。9月,诺和诺德宣布接入Claude大模型,礼来旗下Lilly TuneLab连续签约金斯瑞、Twist、Ginkgo Bioworks三家公司,艾伯维与Lambic达成合作协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","KCAI","01548","BK4588","HK0000320264.USD","HK0000320223.HKD","VXUS","HK0000306701.USD","BK1141","BK1576","BK1583","HK0000306685.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113488989","title":"港股直击|生物医药股及医药外包股飙升,康希诺生物大升18%,金斯瑞生物科技升8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113488989","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113488989?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:55","pubTimestamp":1790733300,"startTime":"0","endTime":"0","summary":"生物医药股及医药外包股飙升,康希诺生物大升 18%,金斯瑞生物科技升 8%,昭衍新药升 7%,云顶新耀、药明巨诺升 6%。","market":"hk","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548","06185","06127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671221377","title":"金斯瑞生物科技(01548)股价上升8.068%,现价港币$44.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2671221377","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671221377?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:50","pubTimestamp":1790733000,"startTime":"0","endTime":"0","summary":"[上升股]金斯瑞生物科技(01548) 股价在上午09:50比前收市价上升8.068%,现股价为港币$44.74。至目前为止,今日最高价为$44.74,而最低价为$41.0。总成交量为819.717万股,总成交金额为港币$3.587亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260930380/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR260930380/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1141","BK1576","HK0000306701.USD","01548","HK0000306685.HKD","BK1583","HK0000320223.HKD","HK0000320264.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120194673","title":"异动解读|金斯瑞生物科技盘中上涨3.53%,多家机构密集增持触发5%举牌线","url":"https://stock-news.laohu8.com/highlight/detail?id=1120194673","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120194673?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 09:35","pubTimestamp":1790732118,"startTime":"0","endTime":"0","summary":"9月30日,金斯瑞生物科技盘中上涨3.53%,报43.7港元,成交额1.07亿港元。消息面上,联交所最新权益披露显示,FMR LLC于9月24日场内增持公司684.6万股,每股均价约40.25港元,涉资约2.76亿港元,好仓比例由4.96%升至5.26%,触及5%举牌线。同日披露的还有483A Bay Street Holdings等关联实体于9月23日合计增持约279.53万股,好仓比例同样由4.98%升至5.1%。短期内两家国际机构先后以真金白银大举增持并触发举牌披露,对市场情绪形成积极提振。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"金斯瑞获机构举牌增持,股价强势上涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671219553","title":"FMR LLC增持金斯瑞生物科技(01548)684.6万股 每股作价约40.25港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671219553","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671219553?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 19:23","pubTimestamp":1790680991,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,9月24日,FMR LLC增持金斯瑞生物科技(01548)684.6万股,每股作价40.2549港元,总金额约为2.76亿港元。增持后最新持股数目约为1.20亿股,最新持股比例为5.26%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1141","EWH","BK1576","HK0000306685.HKD","BK1583","01548","HK0000306701.USD","HK0000320264.USD","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140952981","title":"金斯瑞生物科技:FMR LLC增持,好仓比例升至5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140952981","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140952981?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:42","pubTimestamp":1790674931,"startTime":"0","endTime":"0","summary":"FMR LLC于2026年9月24日在联交所场内以每股均价40.2549港元买入金斯瑞生物科技股份684.60万股,涉资约2.76亿港元,属场内主动交易,即在二级市场直接买卖股份。FMR LLC此次增持前持有金斯瑞生物科技好仓1.13亿股,占比4.96%;增持后持股量为1.20亿股,好仓比例升至5.26%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192080266","title":"金斯瑞生物科技:483A Bay Street Holdings Management LLC增持,好仓比例升至5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192080266","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192080266?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:41","pubTimestamp":1790674907,"startTime":"0","endTime":"0","summary":"483A Bay Street Holdings Management LLC于2026年9月23日在联交所场内以每股均价41.7798港元买入金斯瑞生物科技(01548)股份279.53万股,涉资约1.17亿港元,属场内主动交易,即在二级市场直接买卖股份。483A Bay Street Holdings Management LLC此次增持前持有金斯瑞生物科技好仓1.14亿股,占比4.98%;增持后持股量为1.16亿股,好仓比例升至5.1%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169489740","title":"金斯瑞生物科技:483A Bay Street Holdings LP增持,好仓比例升至5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169489740","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169489740?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:33","pubTimestamp":1790674438,"startTime":"0","endTime":"0","summary":"483A Bay Street Holdings LP于2026年9月23日在联交所场内以每股均价41.7798港元买入金斯瑞生物科技(01548)股份279.53万股,涉资约1.17亿港元,属场内主动交易,即在二级市场直接买卖股份。483A Bay Street Holdings LP此次增持前持有金斯瑞生物科技好仓1.14亿股,占比4.98%;增持后持股量为1.16亿股,好仓比例升至5.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100430947","title":"金斯瑞生物科技:Fidelity Canada Investors LLC增持,好仓比例升至5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100430947","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100430947?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:32","pubTimestamp":1790674365,"startTime":"0","endTime":"0","summary":"Fidelity Canada Investors LLC于2026年9月23日在联交所场内以每股均价41.7798港元买入金斯瑞生物科技股份279.53万股,涉资约1.17亿港元,属场内主动交易,即在二级市场直接买卖股份。Fidelity Canada Investors LLC此次增持前持有金斯瑞生物科技好仓1.14亿股,占比4.98%;增持后持股量为1.16亿股,好仓比例升至5.1%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192560405","title":"金斯瑞生物科技:Pandanus Partners L.P.增持,好仓比例升至5.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192560405","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192560405?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 17:24","pubTimestamp":1790673870,"startTime":"0","endTime":"0","summary":"Pandanus Partners L.P.于2026年9月23日在联交所场内以每股均价41.7798港元买入金斯瑞生物科技股份279.53万股,涉资约1.17亿港元,属场内主动交易,即在二级市场直接买卖股份。Pandanus Partners L.P.此次增持前持有金斯瑞生物科技好仓1.14亿股,占比4.98%;增持后持股量为1.16亿股,好仓比例升至5.1%。原文链接:Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124050850","title":"异动解读|金斯瑞生物科技盘中下跌3.05%,连续大涨后获利回吐压力延续","url":"https://stock-news.laohu8.com/highlight/detail?id=1124050850","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124050850?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 09:35","pubTimestamp":1790645714,"startTime":"0","endTime":"0","summary":"9月29日,金斯瑞生物科技盘中下跌3.05%,报40.72港元,成交额1.04亿港元。公司股价月内累计涨幅超20%,连续受益于与礼来TuneLab合作及AI制药催化,一度突破43港元。当前股价已显著超过摩根大通此前给出的41港元目标价,短期获利盘压力加大。值得注意的是,摩根大通此前已场外减持公司约3375万股、涉资约11.05亿港元,好仓比例由7.37%降至5.64%,机构层面已有阶段性兑现动作。今日走势延续了前一交易日的获利回吐格局,短期技术面面临目标价附近的抛压考验。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金斯瑞生物科技回调,机构减持压力显现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670628105","title":"金斯瑞生物科技(01548)出现大手卖出43.8万股,成交价$41.8,涉资1.831千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2670628105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670628105?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 14:41","pubTimestamp":1790577660,"startTime":"0","endTime":"0","summary":"[大手成交]金斯瑞生物科技(01548)在下午02:41出现大手卖出,成交量为43.8万,成交价为港币$41.8,涉资1.831千万。至目前为止,股价跌2.422%,今日最高价为$42.9,而最低价为$40.8,总成交量为2.223千万股,总成交金额港币$9.266亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609284005/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609284005/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000320264.USD","HK0000306701.USD","BK1583","BK1576","BK1141","HK0000306685.HKD","01548","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193376572","title":"异动解读|金斯瑞生物科技盘中下跌3.12%,连续大涨后再度遭遇获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1193376572","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193376572?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:37","pubTimestamp":1790559433,"startTime":"0","endTime":"0","summary":"9月28日,金斯瑞生物科技盘中下跌3.12%,报41.2港元,成交额9037.84万港元。当前股价已显著超过摩根大通此前给出的41港元目标价,短期获利盘压力加大。值得注意的是,摩根大通此前曾场外减持公司约3375万股、涉资约11.05亿港元,好仓比例由7.37%降至5.64%,机构层面已有阶段性兑现动作,今日走势与9月24日获利回吐格局类似。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金斯瑞生物科技回调,机构减持压力显现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441122","title":"港股全天缩量调整 恒指收盘跌超1% 创新药板块逆势走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441122","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441122?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 17:42","pubTimestamp":1790329328,"startTime":"0","endTime":"0","summary":"今日(9月25日),因中秋节假期,港股通渠道全天关闭,港股市场缩量调整,全天仅成交1022亿港元。恒生指数早盘一度跌近2%,午后跌幅收窄,最终收盘报24510.09点,下跌251.05点,跌幅1.01%。恒生科技指数早盘一度跌超2.6%,最终收盘报4311.78点,下跌49.35点,跌幅1.13%。热点板块方面,创新药板块逆势走强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609253884301978.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609253884301978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07300","03115","HK0000306701.USD","MCHmain","07500","03037","HSTECH","513600","09115","BK1576","BK1141","HSI","03419","02833","01548","07200","BK1583","HK0000320264.USD","HK0000306685.HKD","MHImain","HHImain","82800","83115","02800","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670544393","title":"港股生物医药概念股走高,金斯瑞生物科技涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670544393","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670544393?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 14:23","pubTimestamp":1790317403,"startTime":"0","endTime":"0","summary":"港股生物医药概念股走高,金斯瑞生物科技涨超9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609253884270486.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609253884270486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320264.USD","399441","161726","BK4588","HK0000306685.HKD","VXUS","HK0000306701.USD","KCAI","BK4585","XBI","BK1583","HK0000320223.HKD","BK1576","01548","BK4581","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670448333","title":"港股异动 | CRO概念股涨幅居前 花旗指美对华药企授权政策前景偏正面 继续看好创新药及生物科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2670448333","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670448333?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 13:50","pubTimestamp":1790315418,"startTime":"0","endTime":"0","summary":"与美国国会部分议员此前主张的广泛限制不同,正在讨论的方案可能重点限制病原体以及可能被武器化的生物技术。花旗发表发布研报称,该行于24日再举办专家电话会议,讨论涉及中国公司的医药授权安排的美国政策前景,认为美国对源自中国的医药授权政策展望偏正面,并对创新药及生物科技持建设性看法。野村则表示,中国医药“十五五”规划突出创新与全球化,利好创新药企及CRDMO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDOC","XBI","LU0072461881.USD","LU1267930227.SGD","01548","IEIH","LU0029874905.USD","IBBJ","02359","AGNG","LU0456846285.SGD","SYNB","06978","LU0979878070.USD","LU0051755006.USD","LU2360032135.SGD","03347","IBBQ","LU0181495838.USD","TFNS","LNGR","HK0000320223.HKD","159992","HBImain","LU0128522744.USD","159837","LU0477156953.USD","LU1880383366.USD","LU0980610538.SGD","LU0307460666.USD","LU0516423174.USD","02269","KCAI","LU0348825331.USD","LU2125910500.SGD","BK4585","LU2456880835.USD","BK4588","LU1794554557.SGD","FTXO","LU1366192091.USD","06821","BK4559","LU0052750758.USD","KURE","VXUS","BK4504","IYF","LU0516422366.SGD","MEDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670481064","title":"金斯瑞生物科技(01548)股价上升9.311%,现价港币$43.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2670481064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670481064?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 13:48","pubTimestamp":1790315280,"startTime":"0","endTime":"0","summary":"[上升股]金斯瑞生物科技(01548) 股价在下午01:47比前收市价上升9.311%,现股价为港币$43.44。至目前为止,今日最高价为$43.44,而最低价为$41.52。总成交量为1.445千万股,总成交金额为港币$6.15亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609251630/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609251630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000306685.HKD","BK1576","HK0000320264.USD","HK0000306701.USD","01548","BK1141","BK1583","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670410147","title":"金斯瑞生物科技(01548)出现大手买入12.2万股,成交价$43.0,涉资524.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2670410147","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670410147?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 13:00","pubTimestamp":1790312400,"startTime":"0","endTime":"0","summary":"[大手成交]金斯瑞生物科技(01548)在下午01:00出现大手买入,成交量为12.2万,成交价为港币$43.0,涉资524.6万。至目前为止,股价升8.203%,今日最高价为$43.0,而最低价为$41.52,总成交量为1.236千万股,总成交金额港币$5.249亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609253974/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609253974/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000306701.USD","HK0000320223.HKD","HK0000306685.HKD","01548","HK0000320264.USD","BK1141","BK1583","BK1576"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417939","title":"港股午评:恒指跌1.69% 科指跌2.14% 科网股普跌 内房股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417939","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670417939?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 12:00","pubTimestamp":1790308800,"startTime":"0","endTime":"0","summary":"模拟交易客户端9月25日消息,港股三大指数集体下跌。截至午间收盘,恒生指数跌1.69%,报24343.19,恒生科技指数跌2.14%,国企指数跌1.84%。盘面上,科网股普跌,快手、小米、网易跌超3%,京东跌近3%;生物医药股逆势上涨,金斯瑞生物科技涨超8%;电力设备股跌幅居前,上海电气跌超5%;内房股下挫,融创中国跌超6%。受此影响,隔夜美股Blue Owl Capital、Bloom Energy均收跌超3%,据悉,Project Jupiter项目采用Bloom Energy的燃料电池。内房股下挫,融创中国跌超6%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-25/doc-iniszfec7822839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09115","HK0000306685.HKD","02833","HHImain","03067","03419","BK1583","02837","07552","HSTECH","83115","BK1576","07500","HK0000320223.HKD","HK0000320264.USD","03423","03417","82800","HK0000306701.USD","02800","07300","BK1141","HSI","03088","07226","03115","513600","01548","09088","03033","09067","07200","03037","03032","MCHmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}