港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高伟电子

21.360

-0.100-0.47%

成交量：95.00万

成交额：1,988.72万

市值：184.55亿

市盈率：12.32

高：21.440

开：21.020

低：20.620

收：21.460

52周最高：35.659

52周最低：19.900

股本：8.64亿

香港流通股本：8.64亿

量比：1.08

换手率：0.11%

股息：0.35

股息率：1.64%

每股收益(LYR):1.734

净资产收益率：30.74%

总资产收益率：10.61%

市净率：2.91

市盈率(LYR):12.32

市销率: 0.63

数据加载中...

总览公司新闻资讯公告

港股异动 | 高伟电子(01415)早盘涨超6% 机构指存储涨价背景下苹果产业链将更具韧性

高伟电子(01415)股价上升5.058%，现价港币$29.08

阿斯达克财经

苹果概念股逆市有支撑机构：中国一季度iPhone出货量增长20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01415/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01415","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","market":"HK","secType":"STK","nameCN":"高伟电子","latestPrice":21.36,"timestamp":1791864300005,"preClose":21.46,"halted":0,"volume":950000,"delay":0,"changeRate":-0.004659832246039209,"floatShares":864000000,"shares":864000000,"eps":1.7343263201676253,"marketStatus":"午间休市","change":-0.1,"latestTime":"10-13 12:05:00","open":21.02,"high":21.44,"low":20.62,"amount":19887200,"amplitude":0.038211,"askPrice":21.38,"askSize":3000,"bidPrice":21.34,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":1.9418490586767323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":3,"adr":0,"listingDate":1427731200000,"exchange":"SEHK","adjPreClose":21.46,"dividendRate":0.016386,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.080641,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01415\",,,,,undefined,":{"symbol":"01415","floatShares":864000000,"roa":"10.61%","roe":"30.74%","lyrEps":1.734326,"volumeRatio":1.080641,"shares":864000000,"dividePrice":0.35,"high":21.44,"amplitude":0.038211,"preClose":21.46,"low":20.62,"week52Low":19.9,"pbRate":"2.91","psRate":"0.63","week52High":35.659,"institutionHeld":0,"latestPrice":21.36,"committee":0.333333,"eps":1.7343263201676253,"divideRate":0.016386,"volume":950000,"delay":0,"ttmEps":1.9418490586767323,"open":21.02,"prevYearClose":27.223,"prevWeekClose":21.46,"prevMonthClose":22.5,"prevQuarterClose":22.5,"fiveDayClose":23.12,"twentyDayClose":23.36,"sixtyDayClose":21.5,"dividendGrowthYears":2,"dividendGrowthRate":11.489628260423084,"fiveYearAvgDividendRate":0.1139465169706091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01415\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-06-08","symbol":"01415","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-09","defaultRemindTime":1780882200000,"name":"高伟电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-06-09","currency":"HKD","dateTimestamp":1780848000000,"payDate":"2026-07-03"},{"date":"2026-03-30","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-21","symbol":"01415","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-20","symbol":"01415","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01415\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-07","value":0.07977,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-11","value":0.017179,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-07","value":0.051553,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-06","value":0.111987,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-11","value":0.223976,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01415\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1778342400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01415\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01415","date":"2026-10-12","current":11.009952,"percent":0.000814,"low":10.795514,"twenty":18.119936,"median":23.948687,"eighty":38.283544,"high":80.974815,"avg":29.303753,"sd":15.684061,"marketCap":18587403028},"quantilePoints":[{"date":"2021-10-15","current":14.124025,"twenty":11.098132,"median":11.673716,"eighty":13.780308,"marketCap":4038344992},{"date":"2021-10-22","current":15.476638,"twenty":11.09941,"median":11.724305,"eighty":13.858481,"marketCap":4422154640},{"date":"2021-10-29","current":17.68219,"twenty":11.100011,"median":11.73603,"eighty":14.144573,"marketCap":5056274928},{"date":"2021-11-05","current":20.149958,"twenty":11.100429,"median":11.781383,"eighty":14.290628,"marketCap":5765488408},{"date":"2021-11-12","current":21.847894,"twenty":11.104369,"median":11.809453,"eighty":14.522805,"marketCap":6257766000},{"date":"2021-11-19","current":27.560236,"twenty":11.112621,"median":11.872557,"eighty":15.080751,"marketCap":7893128848},{"date":"2021-11-26","current":28.72617,"twenty":11.117006,"median":11.91191,"eighty":15.465207,"marketCap":8235220056},{"date":"2021-12-03","current":32.150569,"twenty":11.117865,"median":12.03639,"eighty":15.920927,"marketCap":9211431552},{"date":"2021-12-10","current":35.625223,"twenty":11.118526,"median":12.070548,"eighty":16.565253,"marketCap":10212674112},{"date":"2021-12-17","current":34.622626,"twenty":11.118853,"median":12.093975,"eighty":17.265757,"marketCap":9928988720},{"date":"2021-12-24","current":36.903691,"twenty":11.125399,"median":12.245365,"eighty":17.499344,"marketCap":10579796384},{"date":"2021-12-31","current":38.250169,"twenty":11.134763,"median":12.30028,"eighty":17.678666,"marketCap":10963606032},{"date":"2022-01-07","current":38.130209,"twenty":37.701015,"median":38.250169,"eighty":38.905713,"marketCap":10930231280},{"date":"2022-01-14","current":30.263702,"twenty":34.630392,"median":38.122878,"eighty":38.763089,"marketCap":8660748144},{"date":"2022-01-21","current":28.91975,"twenty":29.339416,"median":36.274802,"eighty":38.518881,"marketCap":8276938496},{"date":"2022-01-28","current":26.272093,"twenty":27.923687,"median":32.166373,"eighty":38.316997,"marketCap":7526006576},{"date":"2022-02-04","current":26.926074,"twenty":27.23192,"median":30.870252,"eighty":38.250169,"marketCap":7709567712},{"date":"2022-02-11","current":23.459664,"twenty":25.926434,"median":29.036063,"eighty":38.130209,"marketCap":6725012528},{"date":"2022-02-18","current":24.414912,"twenty":25.017278,"median":28.542751,"eighty":38.115546,"marketCap":7000354232},{"date":"2022-02-25","current":24.940315,"twenty":24.529697,"median":27.23192,"eighty":37.079218,"marketCap":7158884304},{"date":"2022-03-04","current":23.93677,"twenty":24.529697,"median":26.445883,"eighty":36.274802,"marketCap":6875198912},{"date":"2022-03-11","current":20.995843,"twenty":24.011206,"median":25.926434,"eighty":35.813357,"marketCap":6040830112},{"date":"2022-03-18","current":21.675023,"twenty":23.459664,"median":25.659985,"eighty":32.855944,"marketCap":6232734936},{"date":"2022-03-25","current":17.09884,"twenty":22.249258,"median":25.316007,"eighty":31.476803,"marketCap":6666606712},{"date":"2022-04-01","current":16.46538,"twenty":21.053974,"median":24.978797,"eighty":30.263702,"marketCap":6424639760},{"date":"2022-04-08","current":15.921137,"twenty":20.487384,"median":24.704654,"eighty":29.686061,"marketCap":6216047560},{"date":"2022-04-14","current":15.487026,"twenty":17.361112,"median":24.472304,"eighty":29.238298,"marketCap":6049173800},{"date":"2022-04-22","current":17.06007,"twenty":17.055927,"median":24.285924,"eighty":29.016078,"marketCap":6666606712},{"date":"2022-04-29","current":19.043917,"twenty":17.055926,"median":23.93677,"eighty":28.959561,"marketCap":7442569696},{"date":"2022-05-06","current":17.820444,"twenty":17.067824,"median":23.539045,"eighty":28.76895,"marketCap":6966979480},{"date":"2022-05-13","current":15.194835,"twenty":16.864272,"median":23.26493,"eighty":28.165752,"marketCap":5940705856},{"date":"2022-05-20","current":15.282886,"twenty":16.46538,"median":22.492995,"eighty":27.56059,"marketCap":5974080608},{"date":"2022-05-27","current":14.982742,"twenty":16.095551,"median":21.481548,"eighty":27.23192,"marketCap":5857268976},{"date":"2022-06-02","current":15.375165,"twenty":15.772898,"median":21.053974,"eighty":26.987243,"marketCap":6007671360},{"date":"2022-06-10","current":16.028734,"twenty":15.892627,"median":20.743109,"eighty":26.680953,"marketCap":6266334988},{"date":"2022-06-17","current":15.728908,"twenty":15.745897,"median":19.043917,"eighty":26.341609,"marketCap":6149519156},{"date":"2022-06-24","current":19.615064,"twenty":15.750244,"median":18.625899,"eighty":26.053097,"marketCap":7668124972},{"date":"2022-06-30","current":21.796463,"twenty":15.767259,"median":19.217064,"eighty":25.9552,"marketCap":8518946160},{"date":"2022-07-08","current":24.143493,"twenty":15.787387,"median":19.737555,"eighty":25.828488,"marketCap":9437656040},{"date":"2022-07-15","current":27.30085,"twenty":15.805903,"median":20.74503,"eighty":25.828488,"marketCap":10673738424},{"date":"2022-07-22","current":27.647434,"twenty":15.878416,"median":21.053974,"eighty":26.669977,"marketCap":10807368952},{"date":"2022-07-29","current":29.437254,"twenty":15.924429,"median":21.578285,"eighty":27.404746,"marketCap":11508929224},{"date":"2022-08-05","current":32.325382,"twenty":15.975794,"median":22.162247,"eighty":27.745098,"marketCap":12638230416},{"date":"2022-08-12","current":28.487069,"twenty":16.014253,"median":22.34011,"eighty":28.259516,"marketCap":13106313024},{"date":"2022-08-19","current":30.963648,"twenty":16.024456,"median":22.984621,"eighty":28.94629,"marketCap":14259802308},{"date":"2022-08-26","current":31.58195,"twenty":16.068824,"median":23.499355,"eighty":29.558212,"marketCap":14543995320},{"date":"2022-09-02","current":28.19251,"twenty":16.110332,"median":23.710584,"eighty":29.68805,"marketCap":12989010816},{"date":"2022-09-09","current":30.374394,"twenty":16.128789,"median":23.973988,"eighty":29.962609,"marketCap":13993315776},{"date":"2022-09-16","current":29.064295,"twenty":16.135459,"median":24.209208,"eighty":30.20481,"marketCap":13390732800},{"date":"2022-09-23","current":25.176336,"twenty":16.178369,"median":24.360815,"eighty":30.02114,"marketCap":11599722288},{"date":"2022-09-30","current":20.968811,"twenty":16.304432,"median":24.328869,"eighty":29.838235,"marketCap":9661274152},{"date":"2022-10-07","current":21.186885,"twenty":16.402933,"median":24.209208,"eighty":29.778427,"marketCap":9761738008},{"date":"2022-10-14","current":19.551459,"twenty":16.424379,"median":23.93677,"eighty":29.574773,"marketCap":9008259088},{"date":"2022-10-21","current":20.133428,"twenty":16.466389,"median":23.674864,"eighty":29.540473,"marketCap":9276162704},{"date":"2022-10-28","current":17.262943,"twenty":16.498092,"median":23.459664,"eighty":29.52933,"marketCap":7953388600},{"date":"2022-11-04","current":21.405772,"twenty":16.613206,"median":22.860676,"eighty":29.490334,"marketCap":9862614164},{"date":"2022-11-11","current":24.683779,"twenty":16.677661,"median":23.26493,"eighty":29.362662,"marketCap":11352890328},{"date":"2022-11-18","current":23.448444,"twenty":16.874087,"median":23.499355,"eighty":29.058649,"marketCap":10766826668},{"date":"2022-11-25","current":22.300248,"twenty":16.94131,"median":23.330644,"eighty":29.034798,"marketCap":10230997036},{"date":"2022-12-02","current":23.544557,"twenty":17.054545,"median":23.389544,"eighty":29.021012,"marketCap":10756745952},{"date":"2022-12-09","current":19.946223,"twenty":17.067824,"median":23.207857,"eighty":28.972831,"marketCap":9114750464},{"date":"2022-12-16","current":20.132914,"twenty":17.130294,"median":23.038973,"eighty":28.916763,"marketCap":9198525744},{"date":"2022-12-23","current":19.423015,"twenty":17.257477,"median":22.736731,"eighty":28.886188,"marketCap":8896934736},{"date":"2022-12-30","current":19.879606,"twenty":17.261577,"median":22.564673,"eighty":28.8303,"marketCap":9097995408},{"date":"2023-01-06","current":21.019861,"twenty":17.363844,"median":22.34002,"eighty":28.789739,"marketCap":9633841504},{"date":"2023-01-13","current":23.908551,"twenty":17.439891,"median":22.698386,"eighty":28.602289,"marketCap":10959753488},{"date":"2023-01-20","current":26.45134,"twenty":17.606541,"median":22.854277,"eighty":28.484197,"marketCap":12151395904},{"date":"2023-01-27","current":28.487691,"twenty":17.71374,"median":22.959941,"eighty":28.487691,"marketCap":13091282880},{"date":"2023-02-03","current":29.096153,"twenty":17.720485,"median":23.119129,"eighty":28.811671,"marketCap":13398528528},{"date":"2023-02-10","current":31.33962,"twenty":17.820444,"median":23.297787,"eighty":28.91975,"marketCap":14439516960},{"date":"2023-02-17","current":29.026375,"twenty":17.864949,"median":23.459664,"eighty":29.036063,"marketCap":13364948256},{"date":"2023-02-24","current":28.209934,"twenty":17.884971,"median":23.541801,"eighty":29.02974,"marketCap":12995565264},{"date":"2023-03-03","current":26.056677,"twenty":17.914005,"median":23.639145,"eighty":29.026375,"marketCap":12004947240},{"date":"2023-03-10","current":27.586084,"twenty":27.513285,"median":27.786547,"eighty":28.526313,"marketCap":12710132952},{"date":"2023-03-17","current":30.247032,"twenty":7.322443,"median":11.100261,"eighty":19.901415,"marketCap":13935812880},{"date":"2023-03-24","current":24.863691,"twenty":7.326174,"median":11.112717,"eighty":20.081934,"marketCap":16454333280},{"date":"2023-03-31","current":23.921097,"twenty":7.326422,"median":11.118911,"eighty":20.155436,"marketCap":15830803824},{"date":"2023-04-06","current":23.666466,"twenty":7.326669,"median":11.121479,"eighty":20.425816,"marketCap":15662211664},{"date":"2023-04-14","current":22.988182,"twenty":7.326174,"median":11.137102,"eighty":20.730005,"marketCap":15213291296},{"date":"2023-04-21","current":20.411364,"twenty":7.347467,"median":11.15157,"eighty":20.913812,"marketCap":13507916800},{"date":"2023-04-28","current":19.288616,"twenty":7.363785,"median":11.174631,"eighty":20.913812,"marketCap":12764981376},{"date":"2023-05-05","current":19.19118,"twenty":7.400539,"median":11.207205,"eighty":20.913812,"marketCap":12697441792},{"date":"2023-05-12","current":21.393404,"twenty":7.418111,"median":11.25154,"eighty":20.931059,"marketCap":14132691432},{"date":"2023-05-19","current":23.921662,"twenty":7.460356,"median":11.265245,"eighty":21.041866,"marketCap":15787415160},{"date":"2023-05-25","current":22.599234,"twenty":7.479525,"median":11.317547,"eighty":21.356809,"marketCap":14926283424},{"date":"2023-06-02","current":23.877164,"twenty":7.520007,"median":11.382336,"eighty":21.661344,"marketCap":15764389080},{"date":"2023-06-09","current":20.059947,"twenty":7.530017,"median":11.421531,"eighty":21.747887,"marketCap":13252067356},{"date":"2023-06-16","current":22.6167,"twenty":7.540049,"median":11.4941,"eighty":21.811959,"marketCap":14914938804},{"date":"2023-06-23","current":19.790924,"twenty":7.548343,"median":11.509353,"eighty":21.834073,"marketCap":13065418520},{"date":"2023-06-30","current":18.614986,"twenty":7.586405,"median":11.553027,"eighty":21.840067,"marketCap":12300568864},{"date":"2023-07-07","current":19.683192,"twenty":7.598941,"median":11.619395,"eighty":21.834073,"marketCap":12980158304},{"date":"2023-07-14","current":19.73487,"twenty":7.645316,"median":11.658935,"eighty":21.834073,"marketCap":13014137776},{"date":"2023-07-21","current":17.667425,"twenty":7.652547,"median":11.676612,"eighty":21.834073,"marketCap":11637969160},{"date":"2023-07-28","current":18.519547,"twenty":7.699313,"median":11.724305,"eighty":21.834073,"marketCap":12181640712},{"date":"2023-08-04","current":17.604942,"twenty":7.71406,"median":11.739083,"eighty":21.834073,"marketCap":11586999952},{"date":"2023-08-11","current":20.521241,"twenty":7.718415,"median":11.786483,"eighty":21.834073,"marketCap":11383391120},{"date":"2023-08-18","current":20.851635,"twenty":7.718415,"median":11.859682,"eighty":21.834073,"marketCap":11587272752},{"date":"2023-08-25","current":21.704315,"twenty":7.718415,"median":11.904873,"eighty":21.977373,"marketCap":12079986696},{"date":"2023-09-01","current":23.593888,"twenty":7.718415,"median":12.03639,"eighty":22.19684,"marketCap":13133375128},{"date":"2023-09-08","current":22.024403,"twenty":7.718415,"median":12.076876,"eighty":22.279852,"marketCap":12249888056},{"date":"2023-09-15","current":22.75764,"twenty":7.732753,"median":12.207451,"eighty":22.398432,"marketCap":12640661184},{"date":"2023-09-22","current":24.925591,"twenty":7.753482,"median":12.299919,"eighty":22.448397,"marketCap":13829970704},{"date":"2023-09-29","current":23.883639,"twenty":7.772968,"median":12.338466,"eighty":22.624409,"marketCap":13269296216},{"date":"2023-10-06","current":22.811128,"twenty":7.775213,"median":12.41376,"eighty":22.745095,"marketCap":12674999536},{"date":"2023-10-13","current":26.905303,"twenty":7.796891,"median":12.459037,"eighty":22.880876,"marketCap":14934751464},{"date":"2023-10-20","current":26.384849,"twenty":7.832263,"median":12.570429,"eighty":22.985333,"marketCap":14645910992},{"date":"2023-10-27","current":27.891314,"twenty":7.838527,"median":12.636093,"eighty":23.100973,"marketCap":15478451176},{"date":"2023-11-03","current":28.640348,"twenty":7.857998,"median":12.646097,"eighty":23.198864,"marketCap":15899963944},{"date":"2023-11-10","current":27.860589,"twenty":7.896139,"median":12.732414,"eighty":23.310352,"marketCap":15440329012},{"date":"2023-11-17","current":30.769451,"twenty":7.975243,"median":12.85544,"eighty":23.470054,"marketCap":17023516000},{"date":"2023-11-24","current":30.172247,"twenty":8.065871,"median":12.914979,"eighty":23.561289,"marketCap":16683045680},{"date":"2023-12-01","current":30.730761,"twenty":8.09143,"median":12.961595,"eighty":23.625617,"marketCap":17037976000},{"date":"2023-12-08","current":29.732283,"twenty":8.251849,"median":13.038984,"eighty":23.708279,"marketCap":16475722792},{"date":"2023-12-15","current":34.228882,"twenty":8.354617,"median":13.081601,"eighty":23.781456,"marketCap":18954748300},{"date":"2023-12-22","current":32.342677,"twenty":8.534731,"median":13.188599,"eighty":23.91003,"marketCap":17932469740},{"date":"2023-12-29","current":35.429489,"twenty":8.624791,"median":13.257697,"eighty":23.927705,"marketCap":19636267340},{"date":"2024-01-05","current":32.868773,"twenty":8.70366,"median":13.322751,"eighty":24.026558,"marketCap":18212527830},{"date":"2024-01-12","current":31.828837,"twenty":8.769148,"median":13.453881,"eighty":24.143959,"marketCap":17658048060},{"date":"2024-01-19","current":28.784045,"twenty":8.928663,"median":13.629366,"eighty":24.233913,"marketCap":15969017376},{"date":"2024-01-26","current":26.653855,"twenty":9.061647,"median":13.807116,"eighty":24.465073,"marketCap":14774753256},{"date":"2024-02-02","current":24.448626,"twenty":9.232475,"median":14.02512,"eighty":24.608668,"marketCap":13564684320},{"date":"2024-02-09","current":28.077694,"twenty":9.301178,"median":14.067752,"eighty":24.822399,"marketCap":15578058848},{"date":"2024-02-16","current":27.425563,"twenty":9.360754,"median":14.133618,"eighty":24.943507,"marketCap":15219746432},{"date":"2024-02-23","current":27.20175,"twenty":9.44895,"median":14.311537,"eighty":25.134301,"marketCap":15100308960},{"date":"2024-03-01","current":29.05855,"twenty":9.449096,"median":14.509684,"eighty":25.316007,"marketCap":16141121216},{"date":"2024-03-08","current":25.769027,"twenty":9.449096,"median":14.710956,"eighty":25.497292,"marketCap":14298371648},{"date":"2024-03-15","current":24.749668,"twenty":9.481574,"median":14.846804,"eighty":25.591942,"marketCap":13735309280},{"date":"2024-03-22","current":43.268092,"twenty":9.673957,"median":15.000865,"eighty":25.739428,"marketCap":15765746304},{"date":"2024-03-28","current":43.801509,"twenty":9.673957,"median":15.176381,"eighty":25.828871,"marketCap":15970496256},{"date":"2024-04-05","current":39.389906,"twenty":9.651721,"median":15.280355,"eighty":25.989599,"marketCap":14366621632},{"date":"2024-04-12","current":39.256909,"twenty":9.659133,"median":15.37875,"eighty":26.265729,"marketCap":14332580640},{"date":"2024-04-19","current":36.197842,"twenty":9.659133,"median":15.493302,"eighty":26.399055,"marketCap":13206449304},{"date":"2024-04-26","current":41.029223,"twenty":9.673957,"median":15.575956,"eighty":26.567592,"marketCap":14963896692},{"date":"2024-05-03","current":43.059536,"twenty":9.673957,"median":15.697776,"eighty":26.653855,"marketCap":15680525724},{"date":"2024-05-10","current":44.289566,"twenty":9.673957,"median":15.78592,"eighty":26.908918,"marketCap":16125873120},{"date":"2024-05-17","current":45.488067,"twenty":9.673957,"median":15.967599,"eighty":27.05322,"marketCap":16535419104},{"date":"2024-05-24","current":49.014612,"twenty":9.673957,"median":16.107869,"eighty":27.254198,"marketCap":17832314720},{"date":"2024-05-31","current":49.920412,"twenty":9.673957,"median":16.22882,"eighty":27.481136,"marketCap":18180093250},{"date":"2024-06-07","current":48.551018,"twenty":9.673957,"median":16.467903,"eighty":27.56059,"marketCap":17666772970},{"date":"2024-06-14","current":52.44366,"twenty":9.673957,"median":16.679522,"eighty":27.650422,"marketCap":19083376640},{"date":"2024-06-21","current":54.622245,"twenty":9.673957,"median":17.051385,"eighty":27.860589,"marketCap":19859408070},{"date":"2024-06-28","current":57.886592,"twenty":9.673957,"median":17.199437,"eighty":27.98701,"marketCap":21060408990},{"date":"2024-07-05","current":55.174081,"twenty":9.673957,"median":17.289901,"eighty":28.077694,"marketCap":20073872520},{"date":"2024-07-12","current":58.976932,"twenty":9.673957,"median":17.463033,"eighty":28.187458,"marketCap":21452620000},{"date":"2024-07-19","current":55.42277,"twenty":9.673957,"median":17.644869,"eighty":28.242728,"marketCap":20165462800},{"date":"2024-07-26","current":49.308126,"twenty":9.673957,"median":17.697965,"eighty":28.371907,"marketCap":17934390320},{"date":"2024-08-02","current":47.723271,"twenty":9.673957,"median":17.87496,"eighty":28.487691,"marketCap":17376622200},{"date":"2024-08-09","current":50.243982,"twenty":9.837787,"median":17.985354,"eighty":28.573314,"marketCap":18243460750},{"date":"2024-08-16","current":57.90449,"twenty":10.113063,"median":18.36244,"eighty":28.740703,"marketCap":20132195510},{"date":"2024-08-23","current":56.541675,"twenty":10.307282,"median":18.5287,"eighty":28.811671,"marketCap":19660011820},{"date":"2024-08-30","current":56.657571,"twenty":10.447726,"median":18.654393,"eighty":29.026375,"marketCap":19702937610},{"date":"2024-09-06","current":53.094989,"twenty":10.550558,"median":18.7553,"eighty":29.064295,"marketCap":18458089700},{"date":"2024-09-13","current":51.443347,"twenty":10.613126,"median":19.00898,"eighty":29.168174,"marketCap":17900471430},{"date":"2024-09-20","current":53.350918,"twenty":10.682915,"median":19.080727,"eighty":29.438871,"marketCap":18544373280},{"date":"2024-09-27","current":56.925114,"twenty":10.789602,"median":19.318536,"eighty":29.53694,"marketCap":19746323400},{"date":"2024-10-04","current":56.024132,"twenty":10.828945,"median":19.365158,"eighty":29.612279,"marketCap":19402909080},{"date":"2024-10-10","current":58.354341,"twenty":10.948211,"median":19.44246,"eighty":29.731968,"marketCap":20218989090},{"date":"2024-10-18","current":54.729983,"twenty":11.055994,"median":19.553535,"eighty":29.845594,"marketCap":18974083180},{"date":"2024-10-25","current":51.16174,"twenty":11.072437,"median":19.625411,"eighty":30.175442,"marketCap":17729177270},{"date":"2024-11-01","current":57.82438,"twenty":11.078557,"median":19.73487,"eighty":30.224654,"marketCap":20047277930},{"date":"2024-11-08","current":64.7786,"twenty":11.094875,"median":19.805795,"eighty":30.34946,"marketCap":22451234170},{"date":"2024-11-15","current":62.522436,"twenty":11.100178,"median":19.948836,"eighty":30.683156,"marketCap":21697471450},{"date":"2024-11-22","current":58.303565,"twenty":11.112528,"median":20.059947,"eighty":30.772862,"marketCap":20236651590},{"date":"2024-11-29","current":62.259221,"twenty":11.119085,"median":20.144225,"eighty":30.874925,"marketCap":21611540870},{"date":"2024-12-06","current":68.094529,"twenty":11.136687,"median":20.275748,"eighty":31.017672,"marketCap":23630909500},{"date":"2024-12-13","current":68.030167,"twenty":11.151429,"median":20.482012,"eighty":31.358645,"marketCap":23587944210},{"date":"2024-12-20","current":70.910799,"twenty":11.174325,"median":20.648762,"eighty":31.603809,"marketCap":24576145880},{"date":"2024-12-27","current":69.70895,"twenty":11.174832,"median":20.714529,"eighty":31.727312,"marketCap":24146492980},{"date":"2025-01-03","current":69.28597,"twenty":11.174832,"median":20.851635,"eighty":31.889196,"marketCap":24027753420},{"date":"2025-01-10","current":66.75762,"twenty":11.174832,"median":20.907771,"eighty":32.042106,"marketCap":23166543620},{"date":"2025-01-17","current":66.166585,"twenty":11.174832,"median":20.995843,"eighty":32.342469,"marketCap":22979969870},{"date":"2025-01-24","current":67.767787,"twenty":11.174832,"median":21.186885,"eighty":32.870045,"marketCap":23540456940},{"date":"2025-01-28","current":63.788187,"twenty":11.174882,"median":21.264145,"eighty":32.898073,"marketCap":22160796460},{"date":"2025-02-07","current":72.154155,"twenty":11.174782,"median":21.460496,"eighty":33.306655,"marketCap":25055009140},{"date":"2025-02-14","current":73.757632,"twenty":11.174782,"median":21.689669,"eighty":34.170608,"marketCap":25615620360},{"date":"2025-02-21","current":78.228277,"twenty":11.174782,"median":21.810926,"eighty":34.979652,"marketCap":27124958260},{"date":"2025-02-28","current":74.369673,"twenty":11.174782,"median":21.971537,"eighty":35.685846,"marketCap":25788116120},{"date":"2025-03-07","current":73.414131,"twenty":11.211864,"median":22.081611,"eighty":36.244018,"marketCap":25443124600},{"date":"2025-03-14","current":69.180282,"twenty":11.287686,"median":22.205563,"eighty":37.930219,"marketCap":23976910640},{"date":"2025-03-21","current":30.059019,"twenty":11.385992,"median":22.379792,"eighty":38.25334,"marketCap":27814941300},{"date":"2025-03-28","current":27.389426,"twenty":11.435146,"median":22.470722,"eighty":38.25334,"marketCap":25356876720},{"date":"2025-04-03","current":23.193916,"twenty":11.502315,"median":22.635972,"eighty":38.25334,"marketCap":21475722120},{"date":"2025-04-11","current":19.323854,"twenty":11.547472,"median":22.635972,"eighty":38.25334,"marketCap":17853311160},{"date":"2025-04-17","current":18.458427,"twenty":11.599538,"median":22.626336,"eighty":38.252283,"marketCap":17059830664},{"date":"2025-04-25","current":21.898257,"twenty":11.658992,"median":22.667179,"eighty":38.254397,"marketCap":20227918410},{"date":"2025-05-02","current":21.670582,"twenty":11.6721,"median":22.635972,"eighty":38.25334,"marketCap":20012268960},{"date":"2025-05-09","current":20.459096,"twenty":11.727774,"median":22.667179,"eighty":38.254397,"marketCap":18934021710},{"date":"2025-05-16","current":21.487186,"twenty":11.782403,"median":22.717558,"eighty":38.254397,"marketCap":19969254820},{"date":"2025-05-23","current":20.318822,"twenty":11.866647,"median":22.717558,"eighty":38.254397,"marketCap":18934131460},{"date":"2025-05-30","current":20.655582,"twenty":11.942353,"median":22.717558,"eighty":38.254397,"marketCap":19279172580},{"date":"2025-06-06","current":21.424443,"twenty":12.066751,"median":22.717558,"eighty":38.254397,"marketCap":20012384960},{"date":"2025-06-13","current":22.24692,"twenty":12.142448,"median":22.747186,"eighty":38.254397,"marketCap":20790028880},{"date":"2025-06-20","current":24.230214,"twenty":12.315603,"median":22.883989,"eighty":38.254397,"marketCap":22644741000},{"date":"2025-06-27","current":23.999542,"twenty":12.391559,"median":22.984294,"eighty":38.25334,"marketCap":22429076800},{"date":"2025-07-04","current":26.906665,"twenty":12.583998,"median":23.08702,"eighty":38.25334,"marketCap":25146445720},{"date":"2025-07-11","current":25.900512,"twenty":12.634093,"median":23.186826,"eighty":38.25334,"marketCap":24206022390},{"date":"2025-07-18","current":27.521878,"twenty":12.674678,"median":23.227412,"eighty":38.25334,"marketCap":25716202040},{"date":"2025-07-25","current":26.639241,"twenty":12.921609,"median":23.330644,"eighty":38.25334,"marketCap":24896390230},{"date":"2025-08-01","current":24.607763,"twenty":13.099509,"median":23.52496,"eighty":38.25334,"marketCap":22997878670},{"date":"2025-08-08","current":26.949178,"twenty":13.272581,"median":23.593888,"eighty":38.25334,"marketCap":25185631968},{"date":"2025-08-15","current":28.059617,"twenty":13.595997,"median":23.663921,"eighty":38.25334,"marketCap":26170255440},{"date":"2025-08-22","current":20.601658,"twenty":13.853909,"median":23.710584,"eighty":38.25334,"marketCap":27431264448},{"date":"2025-08-29","current":22.495753,"twenty":14.137723,"median":23.710584,"eighty":38.25334,"marketCap":29884186080},{"date":"2025-09-05","current":21.518049,"twenty":14.314486,"median":23.710584,"eighty":38.25334,"marketCap":28605902976},{"date":"2025-09-12","current":22.150139,"twenty":14.638337,"median":23.710584,"eighty":38.25334,"marketCap":29401731200},{"date":"2025-09-19","current":24.073934,"twenty":14.958455,"median":23.722262,"eighty":38.25334,"marketCap":31907100036},{"date":"2025-09-26","current":24.116495,"twenty":15.17269,"median":23.809531,"eighty":38.25334,"marketCap":31976044272},{"date":"2025-10-03","current":26.307964,"twenty":15.261737,"median":23.9104,"eighty":38.252283,"marketCap":34892426160},{"date":"2025-10-10","current":23.894059,"twenty":15.359304,"median":23.93677,"eighty":38.25334,"marketCap":31681116700},{"date":"2025-10-17","current":20.566717,"twenty":15.492047,"median":23.93677,"eighty":38.25334,"marketCap":27237080604},{"date":"2025-10-24","current":21.864763,"twenty":15.603685,"median":23.93677,"eighty":38.25334,"marketCap":28955672688},{"date":"2025-10-31","current":20.270367,"twenty":15.716923,"median":23.93677,"eighty":38.25334,"marketCap":26837811736},{"date":"2025-11-07","current":19.235345,"twenty":15.784454,"median":23.93677,"eighty":38.25334,"marketCap":25486265088},{"date":"2025-11-14","current":18.998114,"twenty":16.01236,"median":23.93677,"eighty":38.25334,"marketCap":25156401984},{"date":"2025-11-21","current":17.291398,"twenty":16.125922,"median":23.93677,"eighty":38.25334,"marketCap":22934166336},{"date":"2025-11-28","current":19.525365,"twenty":16.284985,"median":23.93677,"eighty":38.25334,"marketCap":25885573056},{"date":"2025-12-05","current":19.309135,"twenty":16.525758,"median":23.93677,"eighty":38.25334,"marketCap":25607793600},{"date":"2025-12-12","current":18.944109,"twenty":16.858285,"median":23.93677,"eighty":38.25334,"marketCap":25122113652},{"date":"2025-12-19","current":18.095199,"twenty":17.055926,"median":23.93677,"eighty":38.25334,"marketCap":23993615112},{"date":"2025-12-24","current":18.329379,"twenty":17.121451,"median":23.93677,"eighty":38.25334,"marketCap":24288760884},{"date":"2026-01-02","current":18.456599,"twenty":17.280572,"median":23.941716,"eighty":38.254397,"marketCap":24479737560},{"date":"2026-01-09","current":18.476942,"twenty":17.436567,"median":23.941716,"eighty":38.254397,"marketCap":24534365508},{"date":"2026-01-16","current":20.16233,"twenty":17.610366,"median":23.941716,"eighty":38.254397,"marketCap":26791596588},{"date":"2026-01-23","current":20.358596,"twenty":17.667877,"median":23.941716,"eighty":38.254397,"marketCap":27052046328},{"date":"2026-01-30","current":19.76334,"twenty":17.721626,"median":23.941716,"eighty":38.254397,"marketCap":26288060424},{"date":"2026-02-06","current":18.974675,"twenty":17.838437,"median":23.941716,"eighty":38.254397,"marketCap":25265894580},{"date":"2026-02-13","current":18.471292,"twenty":17.901715,"median":23.93677,"eighty":38.25334,"marketCap":24606029292},{"date":"2026-02-20","current":18.555558,"twenty":17.948327,"median":23.946663,"eighty":38.255454,"marketCap":24710218548},{"date":"2026-02-27","current":18.261556,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24345556152},{"date":"2026-03-06","current":16.099862,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21445621860},{"date":"2026-03-13","current":16.36449,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21827649132},{"date":"2026-03-20","current":16.118251,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":21515081364},{"date":"2026-03-27","current":15.559796,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":20751026820},{"date":"2026-04-02","current":14.741527,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":22747987560},{"date":"2026-04-10","current":15.736356,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24276096648},{"date":"2026-04-17","current":15.993418,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":24640759044},{"date":"2026-04-24","current":16.608308,"twenty":18.081169,"median":23.946663,"eighty":38.255454,"marketCap":25613192100},{"date":"2026-04-30","current":17.787075,"twenty":18.126069,"median":23.946663,"eighty":38.255454,"marketCap":27436504080},{"date":"2026-05-08","current":18.008073,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":27766436724},{"date":"2026-05-15","current":17.148257,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":26446706148},{"date":"2026-05-22","current":16.913448,"twenty":18.196917,"median":23.946663,"eighty":38.255454,"marketCap":26092467632},{"date":"2026-05-29","current":15.967148,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":24633235088},{"date":"2026-06-05","current":16.124258,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":24876440512},{"date":"2026-06-12","current":14.083258,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":21732141816},{"date":"2026-06-18","current":14.611246,"twenty":18.196917,"median":23.946663,"eighty":38.255454,"marketCap":22548617168},{"date":"2026-06-26","current":12.444776,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":19213228496},{"date":"2026-07-03","current":13.319141,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":20568230144},{"date":"2026-07-10","current":13.093007,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":20203422008},{"date":"2026-07-17","current":12.221995,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":18865792176},{"date":"2026-07-24","current":11.938312,"twenty":18.207532,"median":23.948687,"eighty":38.283544,"marketCap":18431496776},{"date":"2026-07-31","current":11.586,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":17892970480},{"date":"2026-08-07","current":12.663034,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":19560664816},{"date":"2026-08-14","current":12.581073,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":19439062104},{"date":"2026-08-21","current":11.781652,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":20270858696},{"date":"2026-08-28","current":12.484932,"twenty":18.227099,"median":23.950711,"eighty":38.311633,"marketCap":21470420660},{"date":"2026-09-04","current":12.280742,"twenty":18.204878,"median":23.950711,"eighty":38.311633,"marketCap":21122721540},{"date":"2026-09-11","current":12.077049,"twenty":18.131116,"median":23.950711,"eighty":38.311633,"marketCap":20775022420},{"date":"2026-09-18","current":11.73661,"twenty":18.131116,"median":23.950711,"eighty":38.311633,"marketCap":20201318872},{"date":"2026-09-25","current":11.498833,"twenty":18.119936,"median":23.948687,"eighty":38.283544,"marketCap":19784079928},{"date":"2026-10-02","current":11.281373,"twenty":18.119936,"median":23.948687,"eighty":38.283544,"marketCap":19419115520},{"date":"2026-10-09","current":10.795514,"twenty":18.119936,"median":23.948687,"eighty":38.283544,"marketCap":18587403028},{"date":"2026-10-12","current":10.796587,"twenty":18.119936,"median":23.948687,"eighty":38.283544,"marketCap":18587403028}],"updateTime":1791863269086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01415\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629098357","title":"港股异动 | 高伟电子(01415)早盘涨超6% 机构指存储涨价背景下苹果产业链将更具韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2629098357","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629098357?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 10:15","pubTimestamp":1776824101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高伟电子早盘涨超6%，截至发稿，涨5.92%，报29.32港元，成交额7486.27万港元。报告指出，苹果已将今年iPhone出货目标上调至2.4亿台，并通过激进采购策略锁定内存产能。分析人士指出，苹果不计成本地收购市面上的内存，以进一步加剧其竞争对手的内存短缺问题，从而抢占更大的市场份额。招商证券认为，在本轮存储成本上涨背景下，凭借苹果优异的供应链管控及更具弹性的定价策略，其相关环节将更具韧性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0545039389.USD","IE000KEQY171.SGD","LU2087621335.USD","LU0444971666.USD","SG9999000418.SGD","LU2065171402.SGD","LU1119994496.HKD","LU0345768740.USD","LU1291159041.SGD","LU2746668461.USD","BK4501","SG9999014906.USD","LU1804176565.USD","LU2347655073.USD","LU2237443978.SGD","LU1732799900.SGD","LU2417539215.USD","LU1548497426.USD","IE0034235295.USD","APLY","IE00BDCRKT87.USD","LU0466842654.USD","BK4532","LU1235294995.USD","LU1989764748.USD","LU2286300806.USD","LU0965509101.SGD","LU1366333091.USD","MACW.SI","LU2089284900.SGD","IE00B775SV38.USD","LU0345769631.USD","IE00BLSP4452.SGD","IE00BJLML261.HKD","LU0124676726.USD","BK4534","LU1914381329.SGD","LU0417517546.SGD","LU0719512351.SGD","LU1116320901.HKD","LU2236285917.USD","MSFT","IE00BSNM7G36.USD","LU0081259029.USD","LU1935043023.USD","LU2750360997.AUD","BK4515","LU0158827948.USD","LU2458330169.SGD","LU2028103732.USD","IE0009356076.USD","LU0345770993.USD","LU1852331112.SGD","LU2487616109.SGD","LU0251132253.USD","LU1868837300.USD","LU2471134952.CNY","LU0077335932.USD","LU1582987597.SGD","LU0157215616.USD","LU1974910355.USD","IE00BWXC8680.SGD","LU0174119429.USD","LU1917777945.USD","LU0265550946.USD","IE00B4JS1V06.HKD","LU0949170426.SGD","LU0823434583.USD","LU0348723411.USD","LU0820562030.AUD","LU2430703178.SGD","LU0738911758.USD","LU1206712785.SGD","LU0661504455.SGD","LU2543165471.USD","LU0784384876.USD","LU0672654240.SGD","SG9999015986.USD","LU2471134796.USD","BK4553","LU2458330243.SGD","LU0820561818.USD","BK4505","LU1206713676.USD","IE00BDRTCR15.USD","LU1803068979.SGD","LU1582986359.USD","SG9999018865.SGD","LU2242650005.HKD","AAPY","SG9999017495.SGD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1366192091.USD","LU1674673691.USD","SG9999015358.SGD","LU2237443622.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","LU0965509283.SGD","IE0004445239.USD","LU1551013425.SGD","IE0009G5SDU7.USD","LU1232071149.USD","HK0000306685.HKD","LU2552382215.SGD","LU1066051225.USD","LU0210528500.USD","LU2552382132.HKD","LU2168564149.EUR","LU2065171311.SGD","LU2237438978.USD","SG9999018857.SGD","LU0708995401.HKD","LU1629891620.HKD","LU1868837136.USD","LU0070217475.USD","LU1244550494.USD","IE00BJTD4V19.USD","BK1504","BK4598","LU2265009873.SGD","LU1084165304.USD","LU1316542783.SGD","BK4588","IE000MB6IJN5.SGD","LU2191332357.HKD","LU2954938101.SGD","LU0889565833.HKD","SG9999014567.USD","BK4507","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0494093205.USD","LU2602419157.SGD","BK4585","IE00BKVL7J92.USD","SG9999014880.SGD","IE0004086264.USD","LU2430703095.HKD","LU0069063385.USD","LU0109391861.USD","LU1244550221.USD","SG9999014542.SGD","LU0308772762.SGD","LU1868836591.USD","LU2347655156.SGD","LU2361045086.USD","LU0234572021.USD","LU1674673428.USD","IE00B5949003.HKD","AAPB","LU2097344431.USD","HK0000914686.HKD","IE000WAW04H5.SGD","LU0096364046.USD","LU1267930730.SGD","LU2089283258.USD","LU0784385840.USD","IE00BFSS7M15.SGD","LU0320765059.SGD","BK4576","HK0000320264.USD","LU0689626769.HKD","LU1127390331.HKD","LU1934455194.USD","LU2237443465.HKD","IE00B19Z8W00.USD","LU0354030438.USD","LU2999663052.SGD","SG9999015952.SGD","LU2505996509.AUD","AAPU","LU2471134523.USD","LU0158827781.USD","LU1839511570.USD","LU2756315318.SGD","LU0965508806.USD","SG9999015978.USD","LU2083900584.USD","LU0080751232.USD","LU2023250330.USD","LU2125154935.USD","LU0354030511.USD","LU1814569148.SGD","LU2250418816.HKD","LU2456880835.USD","LU0689472784.USD","LU1035775433.USD","LU0942090050.USD","BK4573","LU1242518857.USD","LU0823421333.USD","IE00B1BXHZ80.USD","LU1815333072.USD","LU2860962120.EUR","BK4574","LU0210533765.USD","IE000ITXATA3.USD","LU0057025933.USD","SG9999002232.USD","IE0004445015.USD","LU0353189763.USD","LU1989771016.USD","BK4527","LU0476273544.USD","LU2237443895.HKD","HK0000532082.HKD","IE00BJTD4N35.SGD","SG9999002224.SGD","LU0314106906.USD","LU1037948541.HKD","IE00B3S45H60.SGD","LU1506573853.SGD","IE00BLSP4239.USD","LU2092937148.SGD","NVDA","LU1301847155.USD","LU1699723380.USD","LU0726765562.USD","LU2077746001.SGD","LU2361044949.HKD","AAPX","LU1244550577.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","BK4554","LU2360106780.USD","IE00B4YYXB79.USD","LU2087625088.SGD","GB00BDT5M118.USD","BK4550","LU0082616367.USD","LU0345770308.USD","LU1642822529.SGD","LU2471134879.HKD","LU2168563687.JPY","IE00B775H168.HKD","LU1066051811.HKD","LU2065170008.USD","LU2361044865.SGD","HK0000320223.HKD","HK0000914660.USD","LU1935042991.SGD","LU2360032135.SGD","LU1145028129.USD","LU0210536198.USD","LU2054465674.USD","LU2756315664.SGD","LU0056508442.USD","LU2213496289.HKD","LU2023250504.SGD","LU2381873111.SGD","SG9999015945.SGD","LU0289739343.SGD","LU0109392836.USD","LU1551013342.USD","LU2023251221.USD","LU0456855351.SGD","AAPD","SG9999014575.USD","BK4592","LU1496350171.SGD","LU0203202063.USD","LU0133085943.USD","LU1791710400.SGD","TSLA","LU0724617625.USD","LU2168564222.USD","IE0001KFT4U8.USD","LU0170899867.USD","LU2111349929.HKD","LU0097036916.USD","LU2237443382.USD","LU2430703251.USD","LU0215105999.USD","IE0000B7K699.USD","01415","LU0345768153.USD","LU0553294199.USD","LU0238689110.USD","LU0949170772.SGD","LU0048584097.USD","LU1815336760.USD","LU0143551892.USD","LU1868836757.USD","LU0957791311.USD","LU0316494557.USD","LU1732800096.USD","LU2092627202.USD","BK4575","BK4579","IE00B19Z9505.USD","LU0528227936.USD","LU0011850046.USD","META","LU0511384066.AUD","LU0127658192.USD","LU0784385170.HKD","LU0096362180.USD","LU1582986433.USD","SG9999015341.SGD","IE000F7OJYX1.SGD","IE00B1XK9C88.USD","IE0034235303.USD","LU0823421416.USD","LU2063271972.USD","LU1037948897.HKD","IE00BK4W5L77.USD","LU2271345857.HKD","LU0786609619.USD","IE00BBT3K403.USD","LU0256863811.USD","LU2462591350.SGD","LU1935043536.SGD","LU2106854487.HKD","LU2168564065.EUR","LU2403377893.USD","LU2461242641.AUD","BK4566","LU0868494708.USD","LU1242518931.SGD","LU2133065610.SGD","LU1935042215.USD","LU1868836914.USD","LU0868494617.USD","LU0640476718.USD","LU0472753341.HKD","LU0683600562.USD","LU0557290698.USD","LU1778281490.HKD","AMZN","LU0234570918.USD","LU2247934214.USD","LU2452424414.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU2750360641.GBP","LU0444973449.USD","GOOG","LU0964807845.USD","LU2505996681.GBP","LU1989772923.USD","LU2065169927.USD","LU0345769128.USD","LU0795875086.SGD","SGXZ31699556.SGD","LU0154236417.USD","LU0265550359.USD","LU0985320562.USD","LU2108987350.USD","LU2237443549.SGD","LU0795875169.SGD","IE00BYXW3230.USD","IE00BKDWB100.SGD","LU2100268510.USD","LU0943347566.SGD","IE000W1ABFV2.USD","BK4581","BK4170","BK4559","LU2896262040.SGD","AAPW","LU0323591593.USD","LU0861579265.USD","LU1280957306.USD","LU0979878070.USD","SG9999014559.SGD","LU1069344957.HKD","LU0072462426.USD","BK4533","LU1823568750.SGD","LU1046421795.USD","LU2462591277.SGD","IE000SO60NU8.SGD","LU1720051017.SGD","IE0005OL40V9.USD","LU1582987324.SGD","LU0053666078.USD","LU1003077747.HKD","LU0267386448.USD","LU1935042488.USD","LU1496350502.SGD","LU0079474960.USD","HK0000819398.USD","LU1934455277.USD","IE0003U64NQ7.SGD","SG9999014914.USD","LU2420271590.USD","LU1571399168.USD","LU0912757837.SGD","IE000BZT7R73.USD","IE000YTNTUN2.SGD","LU2746668974.SGD","IE0004091025.USD","SG9999014898.SGD","LU0256863902.USD","LU1720051108.HKD","LU2125154778.USD","LU1989764664.SGD","HK0000306701.USD","LU0314104364.USD","LU2023250843.SGD","LU0061474960.USD","LU2552382058.USD","LU0353189680.USD","BK4512","LU1261432733.SGD","LU3102509885.SGD","BK1170","LU2097344357.USD","LU0823434740.USD","LU1718418525.SGD","LU0642271901.SGD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU0882574139.USD","LU2168564495.EUR","LU2592432038.USD","SG9999001424.SGD","LU1066053197.SGD","LU0787776722.HKD","LU0788109477.HKD","LU1791710582.SGD","BK4571","LU0784383803.USD","LU1989772840.SGD","LU2047632596.USD","IE00B19Z8X17.USD","LU0203201768.USD","IE00BN8TJ469.HKD","LU0965509010.AUD","LU0061475181.USD","LU0957808578.USD","LU0198837287.USD","LU1116320737.USD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629060781","title":"高伟电子(01415)股价上升5.058%，现价港币$29.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2629060781","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629060781?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 09:45","pubTimestamp":1776822300,"startTime":"0","endTime":"0","summary":"[上升股]高伟电子(01415) 股价在上午09:45比前收市价上升5.058%，现股价为港币$29.08。至目前为止，今日最高价为$29.08，而最低价为$27.5。总成交量为116.4万股，总成交金额为港币$3.329千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604221154/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604221154/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01415","HK0000306701.USD","HK0000320264.USD","HK0000306685.HKD","BK1504","BK1170","HK0000320223.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628781682","title":"苹果概念股逆市有支撑 机构：中国一季度iPhone出货量增长20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628781682","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628781682?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 14:37","pubTimestamp":1776407826,"startTime":"0","endTime":"0","summary":"金吾财讯 | 苹果概念股逆市有支撑，伟仕佳杰(00856)涨1.98%，蓝思科技(06613)涨1.69%，瑞声科技(02018)涨1.67%，通达集团(00698)涨1.49%，富智康集团(02038)涨0.73%，高伟电子(01415)涨0.71%，鸿腾精密(06088)涨0.64%，东江集团控股(02283)涨0.43%。Counterpoint Research数据显示，苹果公司的iPhone在中国的第一季度出货量增长了20%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979249","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","IE0005OL40V9.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","IE0009356076.USD","LU2471134523.USD","LU2552382058.USD","LU1506573853.SGD","APLY","LU0314104364.USD","HK0000914660.USD","HK0000252160.HKD","LU2403377893.USD","BK4588","LU1989771016.USD","LU2065170008.USD","HK0000252152.HKD","LU2420271590.USD","LU0345768740.USD","LU1496350171.SGD","LU0149725797.USD","AAPY","HK0000819398.USD","LU1989772923.USD","LU2360106780.USD","LU2357305700.SGD","LU0345770308.USD","LU0823434740.USD","SG9999014674.SGD","IE00B1BXHZ80.USD","IE00BYXW3230.USD","LU1674673428.USD","LU2505996509.AUD","LU1582987324.SGD","BK4170","LU1989772840.SGD","IE00BKVL7J92.USD","LU0965509101.SGD","LU2347655073.USD","LU0689626769.HKD","IE00BLSP4452.SGD","LU2360032135.SGD","LU1261432733.SGD","LU0061474960.USD","LU2054465674.USD","LU2430703251.USD","LU1868836914.USD","SG9999006597.SGD","LU0553294199.USD","LU0210533765.USD","LU1629891620.HKD","LU0079474960.USD","BK1162","IE00BJTD4N35.SGD","LU1280957306.USD","LU2462591350.SGD","LU2461242641.AUD","LU2083900584.USD","BK4515","MSFT","LU2023251221.USD","SG9999015986.USD","IE00BJJMRY28.SGD","SG9999015341.SGD","LU1242518857.USD","SGXZ31699556.SGD","LU0082616367.USD","HK0000320223.HKD","LU0985320562.USD","LU1066051225.USD","BK1504","LU1720051017.SGD","LU2242650005.HKD","IE00BDCRKT87.USD","LU0096362180.USD","LU0719512351.SGD","LU0308772762.SGD","LU0738911758.USD","LU0979878070.USD","02018","LU2168564149.EUR","LU1244550494.USD","LU0949170426.SGD","AMZN","LU0494093205.USD","LU0133085943.USD","LU1242518931.SGD","LU0256863811.USD","IE0001KFT4U8.USD","BK4507","LU2602419157.SGD","LU2458330169.SGD","LU1244550221.USD","IE00BWXC8680.SGD","LU2430703095.HKD","LU0348723411.USD","LU0080751232.USD","IE00BBT3K403.USD","LU0234570918.USD","LU1935042215.USD","LU0353189680.USD","BK4581","LU1815333072.USD","LU2065169927.USD","LU0048584097.USD","BK4559","IE00BK4W5M84.HKD","IE00B775H168.HKD","LU2471134952.CNY","BK4575","HK0000914686.HKD","LU1119994496.HKD","LU0661504455.SGD","LU2087625088.SGD","LU2108987350.USD","IE0004445239.USD","LU2065171402.SGD","LU1232071149.USD","LU0912757837.SGD","LU1674673691.USD","LU2458330243.SGD","SG9999015358.SGD","IE0034235295.USD","LU1699723380.USD","BK4566","HK0000532082.HKD","LU2023250504.SGD","LU0348766576.USD","LU0210528500.USD","LU1917777945.USD","LU2237443465.HKD","META","BK4550","LU0158827781.USD","LU2168564065.EUR","LU0289961442.SGD","LU1718418525.SGD","BK1170","LU0127658192.USD","LU0234572021.USD","LU0348767384.USD","HK0000306701.USD","LU2592432038.USD","01415","LU0314106906.USD","IE0004091025.USD","LU2047632596.USD","LU2111349929.HKD","LU2746668461.USD","LU0466842654.USD","LU2750360997.AUD","LU2063271972.USD","IE00BJLML261.HKD","LU1791710400.SGD","LU2250418816.HKD","LU0640476718.USD","IE0004086264.USD","SG9999001069.SGD","LU0823421333.USD","LU2023250330.USD","SG9999014906.USD","LU1989764748.USD","LU2237443978.SGD","IE00B19Z9505.USD","LU0203202063.USD","LU0053666078.USD","LU1815336760.USD","LU0861579265.USD","LU2381873111.SGD","LU0528227936.USD","BK4592","LU0256863902.USD","LU1066051498.USD","LU2237443895.HKD","LU1366192091.USD","BK1586","BK1167","LU2089284900.SGD","LU2505996681.GBP","LU1066051811.HKD","LU0056508442.USD","BK4554","LU0823421416.USD","LU2097344431.USD","LU0265550359.USD","LU1116320737.USD","LU1935043023.USD","SG9999018857.SGD","LU0444971666.USD","LU2168563687.JPY","IE000YTNTUN2.SGD","LU0788109477.HKD","LU1868836591.USD","LU0109392836.USD","LU2896262040.SGD","AAPD","LU0289739343.SGD","LU2237443549.SGD","LU2106854487.HKD","IE00BK4W5L77.USD","LU1084165304.USD","LU1934455277.USD","LU2242649171.HKD","LU1732800096.USD","IE00B3S45H60.SGD","LU0689472784.USD","LU0157215616.USD","LU2125154778.USD","LU1046421795.USD","BK1500","LU0069063385.USD","HK0000320264.USD","LU0965509283.SGD","IE000F7OJYX1.SGD","IE000KEQY171.SGD","IE00BN29S564.USD","300433","LU0784384876.USD","SG9999014559.SGD","LU0957808578.USD","LU2999663052.SGD","BK4501","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","LU2237438978.USD","LU2452424414.USD","06088","SG9999000418.SGD","AAPW","LU0820561909.HKD","LU0456855351.SGD","LU1235294995.USD","LU0868494617.USD","AACAY","LU1803068979.SGD","LU2456880835.USD","LU1989764664.SGD","LU2750360641.GBP","LU2430703178.SGD","BK1508","LU0786609619.USD","LU0345769128.USD","IE00B775SV38.USD","LU0354030511.USD","LU1366333091.USD","MACW.SI","LU2077746001.SGD","SG9999014898.SGD","LU1145028129.USD","LU1035775433.USD","BK4598","06613","LU0820562030.AUD","LU2462591277.SGD","LU2543165471.USD","LU0170899867.USD","LU0011850046.USD","LU1301847155.USD","LU0965508806.USD","LU2271345857.HKD","IE000SO60NU8.SGD","IE00BJTD4V19.USD","SG9999014542.SGD","LU2213496289.HKD","SG9999015952.SGD","LU1551013342.USD","LU0061475181.USD","LU1037948897.HKD","00698","LU0109391861.USD","LU2089283258.USD","LU2756315318.SGD","SG9999015978.USD","BK4573","LU1548497426.USD","LU1791710582.SGD","IE00B5949003.HKD","LU0210536198.USD","LU0943347566.SGD","LU2065171311.SGD","IE0009G5SDU7.USD","LU1934455194.USD","LU1778281490.HKD","LU1037948541.HKD","LU2265009873.SGD","GB00BDT5M118.USD","HK0000500386.USD","LU2168564222.USD","LU2471134879.HKD","LU2552382215.SGD","LU0265550946.USD","BK4574","LU0345770993.USD","LU0868494708.USD","LU1206712785.SGD","LU1291159041.SGD","LU1935042488.USD","BK4512","SG9999014914.USD","LU0070217475.USD","LU1868837136.USD","LU0889565833.HKD","IE00B1XK9C88.USD","BK4571","LU2236285917.USD","LU1935042991.SGD","IE000MB6IJN5.SGD","LU0158827948.USD","AAPU","LU1496350502.SGD","LU0238689110.USD","02038","LU0784385170.HKD","02283","LU2125154935.USD","IE00B19Z8W00.USD","LU2361045086.USD","IE00B3SWFQ91.USD","LU2347655156.SGD","LU0417517546.SGD","LU1934455863.HKD","HK0000306685.HKD","LU2417539215.USD","IE00BKDWB100.SGD","LU1839511570.USD","IE000ITXATA3.USD","LU2023250843.SGD","LU0795875169.SGD","LU1066053197.SGD","LU1571399168.USD","LU1551013425.SGD","LU0642271901.SGD","LU0077335932.USD","LU2168564495.EUR","SG9999002232.USD","LU0957791311.USD","LU0476273544.USD","GOOG","BK4534","LU1582986359.USD","BK4505","IE0000B7K699.USD","00856","LU2191332357.HKD","LU2286300806.USD","LU1804176565.USD","IE00BZ1G4Q59.USD","SG9999001424.SGD","LU0820561818.USD","LU2100268510.USD","LU2237443622.USD","BK4533","LU2028103732.USD","LU0057025933.USD","LU0444973449.USD","LU2097344357.USD","BK4585","IE00BJJMRX11.SGD","LU0316494557.USD","LU2487616109.SGD","LU2860962120.EUR","LU0198837287.USD","LU0124676726.USD","LU0784385840.USD","LU0072462426.USD","LU0154236417.USD","LU0323591593.USD","LU0795875086.SGD","SG9999014567.USD","LU0353189763.USD","LU1206713676.USD","LU1823568750.SGD","IE00BDRTCR15.USD","LU1116320901.HKD","LU0942090050.USD","LU1582987597.SGD","LU0345768153.USD","LU0726765562.USD","LU0097036916.USD","LU0708995401.HKD","IE00BFSS8Q28.SGD","LU0882574139.USD","LU2471134796.USD","LU0545039389.USD","LU1732799900.SGD","LU1814569148.SGD","LU0724617625.USD","FXCNY","BK4576","IE00BFSS7M15.SGD","LU0964807845.USD","IE00B4YYXB79.USD","LU2552382132.HKD","LU2247934214.USD","LU1267930730.SGD","LU1642822529.SGD","LU1127390331.HKD","LU0472753341.HKD","LU2361044949.HKD","LU0672654240.SGD","LU1316542783.SGD","IE00BN8TJ469.HKD","SG9999014880.SGD","LU0251132253.USD","LU1003077747.HKD","LU1582986433.USD","AAPB","LU1914381329.SGD","LU2133065610.SGD","LU2237443382.USD","LU0949170772.SGD","IE000W1ABFV2.USD","LU0354030438.USD","BK1608","LU0215105999.USD","IE000BZT7R73.USD","LU0965509010.AUD","LU2092627202.USD","LU1852331112.SGD","LU1868836757.USD","LU0823434583.USD","IE0034235303.USD","LU3102509885.SGD","SG9999002224.SGD","LU2756315664.SGD","IE0004445015.USD","IE00B7KXQ091.USD","TSLA","LU0267386448.USD","LU0096364046.USD","IE0003U64NQ7.SGD","LU0203201768.USD","LU0683600562.USD","LU0345769631.USD","SG9999018865.SGD","LU1244550577.SGD","AAPX","SG9999017495.SGD","BK4527","LU2087621335.USD","LU0320765059.SGD","LU2746668974.SGD","BK1607","LU1720051108.HKD","IE00BSNM7G36.USD","LU0787776722.HKD","LU0081259029.USD","LU1935043536.SGD","BK4532","BK4553","LU1974910355.USD","LU2092937148.SGD","NVDA","LU0174119429.USD","LU0511384066.AUD","LU0143551892.USD","BK4579","LU1868837300.USD","LU0784383803.USD","LU2462157665.USD","BK1183","SG9999015945.SGD","LU2361044865.SGD","SG9999014575.USD","LU1069344957.HKD","LU2954938101.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}]}}