ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中远海能
21.140
+0.860
4.24%
手动刷新
成交量:
2,052.96万
成交额:
4.28亿
市值:
1,156.57亿
市盈率:
25.59
高:
21.660
开:
20.880
低:
20.280
收:
20.280
52周最高:
21.780
52周最低:
8.582
股本:
54.71亿
香港流通股本:
12.96亿
量比:
0.99
换手率:
1.58%
股息:
0.76
股息率:
3.60%
每股收益(LYR):
0.826
净资产收益率:
15.66%
总资产收益率:
5.73%
市净率:
2.05
市盈率(LYR):
25.59
市销率:
3.60
数据加载中...
总览
公司
新闻资讯
公告
异动解读|中远海能盘中下跌5.79%,报19.55港元
行情直击
·
09/22
港股收盘(09.21) | 恒指涨1.18%重上两万五 创新药概念股全线爆发 中生制药(01177)领涨蓝筹
智通财经
·
09/21
港股异动 | 中远海能(01138.HK)午后涨超7% 管理层预计9月急升的运价或反映在第四季业绩
智通财经
·
09/21
港口运输股午后走高 太平洋航运(02343)涨4.21%、中远海控(01919)涨3.98%
金吾财讯
·
09/21
中远海能(01138)出现大手买入46万股,成交价$19.9,涉资915.4万
阿斯达克财经
·
09/21
港股异动 | 航运股集体上扬 马士基26艘大造船订单落地 机构指未来数年船台紧张提供供给瓶颈
智通财经
·
09/21
异动解读|中远海能盘中上涨3.01%,大摩重申增持叠加VLCC运价飙升
行情直击
·
09/21
大摩:中远海能目标价26港元 重申“增持”评级
新浪港股
·
09/20
大行评级丨大摩:预计中远海能第三季盈利按季改善,重申“增持”评级
格隆汇
·
09/18
大摩:维持中远海能(01138.HK)目标价26港元 重申“增持”评级
智通财经
·
09/18
《大行》大摩料中远海能(01138.HK)第三季盈利改善 重申“增持”评级
阿斯达克财经
·
09/18
贝莱德增持中远海能H股至6.63% —— 港交所最新披露揭示持仓变动
美股速递
·
09/17
航运板块走强 中远海能(01138)涨超8% 克拉克森估计前8月新船投资达1772亿美元
金吾财讯
·
09/17
港股异动 | 中远海能(01138.HK)涨超4% VLCC运价持续刷新高位 机构料其Q3业绩继续上行
智通财经
·
09/17
中远海能(01138)股价上升5.054%,现价港币$18.79
阿斯达克财经
·
09/17
异动解读|中远海能盘中上涨3.15%,前日回调后反弹叠加VLCC运价持续处于历史高位
行情直击
·
09/17
2026 凤凰之星最具品牌影响力上市公司:建设银行、中远海能、中国石油、白云山、 云南白药
凤凰网港股
·
09/16
异动解读|中远海能盘中下跌3.04%,连续上涨后回调叠加贝莱德大幅减持
行情直击
·
09/16
中远海能(01138.HK)转仓市值总计18.69亿港元 占比7.87% 从花旗银行转出1亿股
智通财经
·
09/16
中远海能新增三专户用于闲置募集资金现金管理
公告速递
·
09/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01138/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","market":"HK","secType":"STK","nameCN":"中远海能","latestPrice":21.14,"timestamp":1791876500383,"preClose":20.28,"halted":0,"volume":20529582,"delay":0,"changeRate":0.042406311637080835,"floatShares":1296000000,"shares":5471000000,"eps":0.8262,"marketStatus":"交易中","change":0.86,"latestTime":"10-13 15:28:23","open":20.88,"high":21.66,"low":20.28,"amount":428346561,"amplitude":0.068047,"askPrice":21.18,"askSize":18000,"bidPrice":21.14,"bidSize":62000,"shortable":3,"etf":0,"ttmEps":1.47965,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791879000000},"marketStatusCode":2,"adr":0,"listingDate":784483200000,"exchange":"SEHK","adjPreClose":20.28,"dividendRate":0.036008,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.994104,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600026","market":"SH","secType":"STK","nameCN":"中远海能","latestPrice":22.7,"timestamp":1791874800000,"preClose":21.65,"halted":0,"volume":98351900,"delay":0,"premium":"-20.55"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01138\",,,,,undefined,":{"symbol":"01138","floatShares":1296000000,"roa":"5.73%","roe":"15.66%","lyrEps":0.8262,"volumeRatio":0.994104,"shares":5471000000,"dividePrice":0.7612,"high":21.66,"amplitude":0.068047,"preClose":20.28,"low":20.28,"week52Low":8.582,"pbRate":"2.05","psRate":"3.60","week52High":21.78,"institutionHeld":0,"latestPrice":21.14,"committee":0.55,"eps":0.8262,"divideRate":0.036008,"volume":20529582,"delay":0,"ttmEps":1.47965,"open":20.88,"prevYearClose":9.083,"prevWeekClose":21.32,"prevMonthClose":18.29,"prevQuarterClose":18.29,"fiveDayClose":20.28,"twentyDayClose":17.994,"sixtyDayClose":11.639,"earningDate":1793203200000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6317111008044524,"fiveYearAvgDividendRate":0.05290127998570374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01138\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793237400000,"name":null,"time":"","dateTimestamp":1793203200000,"actualEps":null},{"date":"2026-09-17","symbol":"01138","amount":0.32371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-18","defaultRemindTime":1789608600000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-27","payableDate":"2026-09-18","currency":"HKD","dateTimestamp":1789574400000,"payDate":"2026-10-27"},{"market":"HK","date":"2026-08-28","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-07-20","symbol":"01138","amount":0.43707,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-21","defaultRemindTime":1784511000000,"name":"中远海能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-07-21","currency":"HKD","dateTimestamp":1784476800000,"payDate":"2026-08-25"},{"market":"HK","date":"2026-05-28","symbol":"01138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779897600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01138\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-08-30","value":0.218035,"currency":"HKD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-08-28","value":0.05949,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-08-09","value":0.022757,"currency":"HKD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-08-09","value":0.02,"currency":"CNY"},{"executeDate":"2020-07-06","recordDate":"2020-07-07","paymentDate":"2020-08-21","value":0.043747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01138\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1788969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01138","date":"2026-10-12","current":14.314196,"percent":0.622549,"low":-55.385343,"twenty":-10.456298,"median":14.602379,"eighty":19.657258,"high":3223.925788,"avg":35.878802,"sd":295.140711,"marketCap":132252041853},"quantilePoints":[{"date":"2021-10-15","current":2939.94166,"twenty":8.412634,"median":11.022245,"eighty":12.41325,"marketCap":31041139577},{"date":"2021-10-22","current":2982.478853,"twenty":8.423332,"median":11.046883,"eighty":12.449862,"marketCap":31716352743},{"date":"2021-10-29","current":-47.700947,"twenty":8.423332,"median":11.082306,"eighty":12.621201,"marketCap":29424850690},{"date":"2021-11-05","current":-43.1278,"twenty":8.38738,"median":11.037428,"eighty":12.5275,"marketCap":26647692538},{"date":"2021-11-12","current":-45.741565,"twenty":8.331054,"median":11.015812,"eighty":12.459737,"marketCap":28379204123},{"date":"2021-11-19","current":-44.838126,"twenty":8.261291,"median":10.868816,"eighty":12.449862,"marketCap":27779323849},{"date":"2021-11-26","current":-43.250939,"twenty":8.220787,"median":10.808922,"eighty":12.432571,"marketCap":26804562450},{"date":"2021-12-03","current":-46.231358,"twenty":8.161533,"median":10.75019,"eighty":12.419072,"marketCap":28704635979},{"date":"2021-12-10","current":-46.398785,"twenty":8.100987,"median":10.62186,"eighty":12.414852,"marketCap":28857779931},{"date":"2021-12-17","current":-46.166178,"twenty":8.020125,"median":10.495738,"eighty":12.41325,"marketCap":28693262700},{"date":"2021-12-24","current":-44.975323,"twenty":7.908684,"median":10.33602,"eighty":12.403904,"marketCap":27979817171},{"date":"2021-12-31","current":-46.579111,"twenty":7.829445,"median":10.305385,"eighty":12.387452,"marketCap":29040589270},{"date":"2022-01-07","current":-47.226485,"twenty":-47.433993,"median":-46.787522,"eighty":-45.857604,"marketCap":29332414216},{"date":"2022-01-14","current":-46.082464,"twenty":-47.564662,"median":-47.202944,"eighty":-45.995619,"marketCap":28684198074},{"date":"2022-01-21","current":-45.002309,"twenty":-47.41551,"median":-46.579111,"eighty":-45.864232,"marketCap":28075979745},{"date":"2022-01-28","current":-41.073966,"twenty":-47.316344,"median":-46.203017,"eighty":-43.472605,"marketCap":25559763939},{"date":"2022-02-04","current":-41.368637,"twenty":-47.292237,"median":-46.039013,"eighty":-41.178049,"marketCap":25730515677},{"date":"2022-02-11","current":-47.502225,"twenty":-47.352505,"median":-46.105918,"eighty":-41.368637,"marketCap":29605169330},{"date":"2022-02-18","current":-49.755436,"twenty":-47.475645,"median":-46.299837,"eighty":-42.05258,"marketCap":31161752681},{"date":"2022-02-25","current":-50.87297,"twenty":-48.055086,"median":-46.357319,"eighty":-45.002309,"marketCap":31940212495},{"date":"2022-03-04","current":-53.957371,"twenty":-49.49614,"median":-46.983463,"eighty":-45.475379,"marketCap":33889707858},{"date":"2022-03-11","current":-50.825485,"twenty":-49.755436,"median":-47.234036,"eighty":-45.810786,"marketCap":31874424126},{"date":"2022-03-18","current":-46.536996,"twenty":-49.49614,"median":-47.23026,"eighty":-45.787965,"marketCap":29068596622},{"date":"2022-03-25","current":-45.676197,"twenty":-49.329173,"median":-46.787522,"eighty":-45.002309,"marketCap":28532107510},{"date":"2022-04-01","current":-5.330495,"twenty":-49.49614,"median":-46.683317,"eighty":-44.766992,"marketCap":32655700748},{"date":"2022-04-08","current":-5.493259,"twenty":-49.362566,"median":-46.447158,"eighty":-41.915791,"marketCap":33667401681},{"date":"2022-04-14","current":-6.207088,"twenty":-49.203368,"median":-46.330125,"eighty":-41.109493,"marketCap":37979435673},{"date":"2022-04-22","current":-6.697909,"twenty":-48.72049,"median":-46.191012,"eighty":-39.792164,"marketCap":40216616466},{"date":"2022-04-29","current":-6.023358,"twenty":-48.107533,"median":-45.995562,"eighty":-6.333669,"marketCap":37855936072},{"date":"2022-05-06","current":-6.310078,"twenty":-48.079708,"median":-45.862551,"eighty":-6.217709,"marketCap":39328503916},{"date":"2022-05-13","current":-6.190138,"twenty":-48.055086,"median":-45.810786,"eighty":-6.032867,"marketCap":37890660306},{"date":"2022-05-20","current":-6.532316,"twenty":-47.944539,"median":-45.575788,"eighty":-6.063765,"marketCap":40546199833},{"date":"2022-05-27","current":-7.418709,"twenty":-47.756904,"median":-45.002309,"eighty":-6.190138,"marketCap":46008103547},{"date":"2022-06-02","current":-8.374387,"twenty":-47.668682,"median":-44.766992,"eighty":-6.203698,"marketCap":52213606603},{"date":"2022-06-10","current":-8.278674,"twenty":-47.540266,"median":-43.341582,"eighty":-6.249574,"marketCap":51269832440},{"date":"2022-06-17","current":-7.369277,"twenty":-47.51075,"median":-41.178049,"eighty":-6.300101,"marketCap":45587900473},{"date":"2022-06-24","current":-7.27074,"twenty":-47.503784,"median":-40.707608,"eighty":-6.32242,"marketCap":45157404803},{"date":"2022-06-30","current":-7.826587,"twenty":-47.486277,"median":-39.812385,"eighty":-6.337751,"marketCap":48525993420},{"date":"2022-07-08","current":-6.735799,"twenty":-47.401761,"median":-8.783352,"eighty":-6.379513,"marketCap":41805939630},{"date":"2022-07-15","current":-6.733013,"twenty":-47.316344,"median":-8.374057,"eighty":-6.438186,"marketCap":41401366013},{"date":"2022-07-22","current":-9.030153,"twenty":-47.282992,"median":-8.373726,"eighty":-6.492306,"marketCap":55562930344},{"date":"2022-07-29","current":-9.45362,"twenty":-47.251153,"median":-8.592282,"eighty":-6.524295,"marketCap":58239494707},{"date":"2022-08-05","current":-8.932312,"twenty":-47.229505,"median":-8.905462,"eighty":-6.560161,"marketCap":54887791014},{"date":"2022-08-12","current":-9.681159,"twenty":-47.198236,"median":-9.081404,"eighty":-6.587839,"marketCap":59570421696},{"date":"2022-08-19","current":-10.720591,"twenty":-46.944274,"median":-9.342197,"eighty":-6.635695,"marketCap":65305997543},{"date":"2022-08-26","current":-11.456159,"twenty":-46.662475,"median":-9.458648,"eighty":-6.684165,"marketCap":69233747094},{"date":"2022-09-02","current":-11.169031,"twenty":-46.553842,"median":-9.511886,"eighty":-6.713403,"marketCap":68109521709},{"date":"2022-09-09","current":-12.045257,"twenty":-46.42919,"median":-9.612519,"eighty":-6.729301,"marketCap":73173182371},{"date":"2022-09-16","current":-11.756434,"twenty":-46.349064,"median":-9.806262,"eighty":-6.734127,"marketCap":70758689028},{"date":"2022-09-23","current":-13.74701,"twenty":-46.331437,"median":-10.109554,"eighty":-6.754868,"marketCap":81151087237},{"date":"2022-09-30","current":-13.157829,"twenty":-46.304584,"median":-10.562976,"eighty":-6.805341,"marketCap":77821426515},{"date":"2022-10-07","current":-13.09875,"twenty":-46.242068,"median":-10.963696,"eighty":-6.843347,"marketCap":77467546417},{"date":"2022-10-14","current":-12.417118,"twenty":-46.101227,"median":-11.171555,"eighty":-6.872535,"marketCap":72657385120},{"date":"2022-10-21","current":-14.678425,"twenty":-46.065084,"median":-11.430594,"eighty":-6.915632,"marketCap":85300988161},{"date":"2022-10-28","current":-14.187232,"twenty":-45.96952,"median":-11.501438,"eighty":-6.969119,"marketCap":73385718192},{"date":"2022-11-04","current":-16.411529,"twenty":-45.864792,"median":-11.850041,"eighty":-7.035424,"marketCap":85717311507},{"date":"2022-11-11","current":-15.120539,"twenty":-45.859237,"median":-12.152363,"eighty":-7.067431,"marketCap":79678269480},{"date":"2022-11-18","current":-15.187159,"twenty":-45.838942,"median":-12.242452,"eighty":-7.105151,"marketCap":79755164002},{"date":"2022-11-25","current":-15.151371,"twenty":-45.806222,"median":-12.417118,"eighty":-7.139834,"marketCap":78935972408},{"date":"2022-12-02","current":-11.691372,"twenty":-45.765611,"median":-12.545249,"eighty":-7.274817,"marketCap":61961214709},{"date":"2022-12-09","current":-11.600844,"twenty":-45.636033,"median":-12.315474,"eighty":-7.306754,"marketCap":62052519815},{"date":"2022-12-16","current":-11.738158,"twenty":-45.430441,"median":-12.242452,"eighty":-7.378139,"marketCap":62640551677},{"date":"2022-12-23","current":-10.2759,"twenty":-45.201015,"median":-12.152363,"eighty":-7.414611,"marketCap":54854300049},{"date":"2022-12-30","current":-10.195324,"twenty":-45.051985,"median":-12.051634,"eighty":-7.417684,"marketCap":55085392052},{"date":"2023-01-06","current":-10.092151,"twenty":-44.926407,"median":-11.96394,"eighty":-7.447564,"marketCap":55088132605},{"date":"2023-01-13","current":-11.299251,"twenty":-44.810517,"median":-11.868088,"eighty":-7.475571,"marketCap":62856673201},{"date":"2023-01-20","current":-12.124385,"twenty":-44.763161,"median":-11.869142,"eighty":-7.580996,"marketCap":66868049859},{"date":"2023-01-27","current":-12.147528,"twenty":-44.760607,"median":-11.886593,"eighty":-7.64738,"marketCap":67009392935},{"date":"2023-02-03","current":-12.761518,"twenty":-44.630583,"median":-11.970573,"eighty":-7.658697,"marketCap":70760883853},{"date":"2023-02-10","current":-13.116382,"twenty":-42.05258,"median":-12.036645,"eighty":-7.673881,"marketCap":72291540451},{"date":"2023-02-17","current":-13.189858,"twenty":-41.368637,"median":-12.09951,"eighty":-7.689979,"marketCap":72008896517},{"date":"2023-02-24","current":-12.669047,"twenty":-41.178049,"median":-12.135956,"eighty":-7.721847,"marketCap":68319977751},{"date":"2023-03-03","current":-13.207605,"twenty":-41.133178,"median":-12.194001,"eighty":-7.781504,"marketCap":71683507425},{"date":"2023-03-10","current":-13.660602,"twenty":-13.42201,"median":-13.064123,"eighty":-12.706236,"marketCap":73594880544},{"date":"2023-03-17","current":-12.173173,"twenty":-10.025451,"median":13.489607,"eighty":43.40076,"marketCap":66216062057},{"date":"2023-03-24","current":-11.853617,"twenty":-10.195324,"median":13.357673,"eighty":43.40076,"marketCap":65218113579},{"date":"2023-03-31","current":-11.770011,"twenty":-10.341483,"median":13.331799,"eighty":43.375836,"marketCap":64263465082},{"date":"2023-04-06","current":36.215863,"twenty":-10.336965,"median":13.357673,"eighty":43.350912,"marketCap":60228255195},{"date":"2023-04-14","current":39.495752,"twenty":-10.346001,"median":13.489607,"eighty":43.40076,"marketCap":65777910259},{"date":"2023-04-21","current":38.558879,"twenty":-10.346001,"median":13.60173,"eighty":43.40076,"marketCap":64184572753},{"date":"2023-04-28","current":37.645698,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":62197908292},{"date":"2023-05-05","current":20.703172,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":59436702086},{"date":"2023-05-12","current":19.556772,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55758882775},{"date":"2023-05-19","current":19.46946,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":54729381525},{"date":"2023-05-25","current":18.72835,"twenty":-10.341483,"median":13.660459,"eighty":43.375836,"marketCap":52548353137},{"date":"2023-06-02","current":18.997635,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":53002968183},{"date":"2023-06-09","current":20.050238,"twenty":-10.346001,"median":13.655404,"eighty":43.40076,"marketCap":55859002643},{"date":"2023-06-16","current":22.221932,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":61612744208},{"date":"2023-06-23","current":20.911755,"twenty":-10.357873,"median":13.651624,"eighty":43.425274,"marketCap":57663894739},{"date":"2023-06-30","current":21.095846,"twenty":-10.357873,"median":13.656679,"eighty":43.425274,"marketCap":57645320641},{"date":"2023-07-06","current":23.063749,"twenty":-10.346001,"median":13.741083,"eighty":43.40076,"marketCap":62938249146},{"date":"2023-07-13","current":23.483478,"twenty":-10.357873,"median":13.819484,"eighty":43.425274,"marketCap":64845484598},{"date":"2023-07-21","current":23.148194,"twenty":-10.369745,"median":13.952218,"eighty":43.449788,"marketCap":63718403647},{"date":"2023-07-28","current":22.942583,"twenty":-10.381616,"median":14.012781,"eighty":43.474302,"marketCap":63084835171},{"date":"2023-08-04","current":23.074299,"twenty":-10.381616,"median":14.366713,"eighty":43.474302,"marketCap":63552480881},{"date":"2023-08-11","current":23.256432,"twenty":-10.381616,"median":18.426492,"eighty":43.474302,"marketCap":63692450405},{"date":"2023-08-18","current":23.253598,"twenty":-10.381616,"median":18.863221,"eighty":43.474302,"marketCap":63228720617},{"date":"2023-08-25","current":21.538036,"twenty":-10.381616,"median":19.513116,"eighty":43.474302,"marketCap":58592859690},{"date":"2023-09-01","current":13.973759,"twenty":-10.381616,"median":19.463127,"eighty":43.474302,"marketCap":61978218886},{"date":"2023-09-08","current":12.919066,"twenty":-10.381616,"median":18.728578,"eighty":43.474302,"marketCap":56625739536},{"date":"2023-09-15","current":12.852406,"twenty":-10.381616,"median":18.340961,"eighty":43.474302,"marketCap":56770344158},{"date":"2023-09-22","current":14.393677,"twenty":-10.381616,"median":14.16304,"eighty":43.474302,"marketCap":63300313046},{"date":"2023-09-29","current":13.96316,"twenty":-10.369745,"median":13.97085,"eighty":43.449788,"marketCap":61512302651},{"date":"2023-10-06","current":13.831917,"twenty":-10.369745,"median":13.839779,"eighty":43.449788,"marketCap":60904955457},{"date":"2023-10-13","current":13.023062,"twenty":-10.369745,"median":13.74106,"eighty":43.449788,"marketCap":57257733223},{"date":"2023-10-20","current":13.767928,"twenty":-10.357873,"median":13.754494,"eighty":43.425274,"marketCap":60439373772},{"date":"2023-10-27","current":12.547547,"twenty":-10.369745,"median":13.35681,"eighty":43.449788,"marketCap":60780721486},{"date":"2023-11-03","current":13.360655,"twenty":-10.369745,"median":13.206265,"eighty":43.168617,"marketCap":64891294565},{"date":"2023-11-10","current":13.025677,"twenty":-10.369745,"median":13.122901,"eighty":42.849051,"marketCap":63251117618},{"date":"2023-11-17","current":12.725935,"twenty":-10.369745,"median":12.99448,"eighty":42.201648,"marketCap":62352936770},{"date":"2023-11-24","current":12.47223,"twenty":-10.369745,"median":12.861094,"eighty":40.287745,"marketCap":61612959932},{"date":"2023-12-01","current":12.076618,"twenty":-10.369745,"median":12.80789,"eighty":39.659016,"marketCap":59906008966},{"date":"2023-12-08","current":11.504451,"twenty":-10.369745,"median":12.722399,"eighty":38.912657,"marketCap":56837123541},{"date":"2023-12-15","current":10.653648,"twenty":-10.369745,"median":12.547547,"eighty":37.850296,"marketCap":52937717627},{"date":"2023-12-22","current":11.649078,"twenty":-10.369745,"median":12.456424,"eighty":37.467854,"marketCap":57845325555},{"date":"2023-12-29","current":11.299191,"twenty":-10.369745,"median":12.415585,"eighty":37.39453,"marketCap":56407064185},{"date":"2024-01-05","current":11.792224,"twenty":-10.369745,"median":12.373206,"eighty":37.234172,"marketCap":58453173165},{"date":"2024-01-12","current":12.04541,"twenty":-10.369745,"median":12.341982,"eighty":37.013206,"marketCap":59739981980},{"date":"2024-01-19","current":12.263483,"twenty":-10.369745,"median":12.314832,"eighty":36.753199,"marketCap":60737986434},{"date":"2024-01-26","current":12.519799,"twenty":-10.369745,"median":12.295239,"eighty":36.272388,"marketCap":61766134427},{"date":"2024-02-02","current":11.510544,"twenty":-10.369745,"median":12.235736,"eighty":36.162764,"marketCap":56714595274},{"date":"2024-02-09","current":11.6483,"twenty":-10.341483,"median":12.191,"eighty":36.049283,"marketCap":57675995139},{"date":"2024-02-16","current":11.778784,"twenty":-10.357873,"median":12.144211,"eighty":35.806841,"marketCap":58334688555},{"date":"2024-02-23","current":12.499293,"twenty":-10.357873,"median":12.144211,"eighty":35.448977,"marketCap":61576692077},{"date":"2024-03-01","current":12.299777,"twenty":-10.346001,"median":12.139872,"eighty":35.230154,"marketCap":60631586019},{"date":"2024-03-08","current":13.226936,"twenty":-10.346001,"median":12.139872,"eighty":35.107571,"marketCap":65231000283},{"date":"2024-03-15","current":12.914641,"twenty":-10.346001,"median":12.139872,"eighty":34.998266,"marketCap":63634481988},{"date":"2024-03-22","current":14.522185,"twenty":-10.346001,"median":12.139872,"eighty":34.728909,"marketCap":71489905132},{"date":"2024-03-28","current":14.377848,"twenty":-10.346001,"median":12.139872,"eighty":34.455539,"marketCap":70527728539},{"date":"2024-04-05","current":21.370884,"twenty":-10.381616,"median":12.1282,"eighty":33.756685,"marketCap":77489861992},{"date":"2024-04-12","current":19.919047,"twenty":-10.369745,"median":12.128534,"eighty":33.584293,"marketCap":72266575043},{"date":"2024-04-19","current":20.743225,"twenty":-10.369745,"median":12.128534,"eighty":33.191213,"marketCap":75192460293},{"date":"2024-04-26","current":19.519212,"twenty":-10.346001,"median":12.139872,"eighty":32.379837,"marketCap":70668273281},{"date":"2024-05-03","current":19.064815,"twenty":-10.346001,"median":12.139872,"eighty":31.703906,"marketCap":71853092510},{"date":"2024-05-10","current":20.571633,"twenty":-10.346001,"median":12.139872,"eighty":31.412721,"marketCap":77716184726},{"date":"2024-05-17","current":20.563923,"twenty":-10.346001,"median":12.139872,"eighty":31.066482,"marketCap":77573027222},{"date":"2024-05-24","current":20.835015,"twenty":-10.346001,"median":12.139872,"eighty":30.798223,"marketCap":78416163470},{"date":"2024-05-31","current":21.338953,"twenty":-10.346001,"median":12.139872,"eighty":30.377152,"marketCap":80394565511},{"date":"2024-06-07","current":22.353336,"twenty":-10.346001,"median":12.139872,"eighty":28.512729,"marketCap":84111812942},{"date":"2024-06-14","current":19.737615,"twenty":-10.346001,"median":12.139872,"eighty":27.948379,"marketCap":74201248521},{"date":"2024-06-21","current":19.592435,"twenty":-10.346001,"median":12.139872,"eighty":26.926852,"marketCap":73501268714},{"date":"2024-06-28","current":19.046491,"twenty":-10.346001,"median":12.139872,"eighty":26.747568,"marketCap":71423510636},{"date":"2024-07-05","current":18.984189,"twenty":-10.346001,"median":12.139872,"eighty":26.234174,"marketCap":71174418897},{"date":"2024-07-12","current":17.273289,"twenty":-10.346001,"median":12.139872,"eighty":25.339846,"marketCap":64855138403},{"date":"2024-07-19","current":17.247226,"twenty":-10.346001,"median":12.139872,"eighty":24.224653,"marketCap":64758492761},{"date":"2024-07-26","current":17.745064,"twenty":-10.346001,"median":12.139872,"eighty":23.527648,"marketCap":66875266802},{"date":"2024-08-02","current":18.145958,"twenty":-10.346001,"median":12.139872,"eighty":23.444417,"marketCap":68346254679},{"date":"2024-08-09","current":17.382311,"twenty":-10.346001,"median":12.139872,"eighty":23.22043,"marketCap":65906341228},{"date":"2024-08-16","current":17.890501,"twenty":-10.346001,"median":12.139872,"eighty":23.074299,"marketCap":67859543158},{"date":"2024-08-23","current":17.616564,"twenty":-10.346001,"median":12.139872,"eighty":22.941389,"marketCap":67102910123},{"date":"2024-08-30","current":17.448474,"twenty":-10.346001,"median":12.139872,"eighty":22.909691,"marketCap":66908838658},{"date":"2024-09-06","current":17.846456,"twenty":-10.346001,"median":12.139872,"eighty":22.754417,"marketCap":61810094300},{"date":"2024-09-13","current":16.631522,"twenty":-10.346001,"median":12.139872,"eighty":22.51964,"marketCap":57451464320},{"date":"2024-09-20","current":17.455557,"twenty":-10.357873,"median":12.134203,"eighty":22.414647,"marketCap":60659582341},{"date":"2024-09-27","current":19.642298,"twenty":-10.357873,"median":12.134203,"eighty":22.243493,"marketCap":68669217435},{"date":"2024-10-04","current":21.110293,"twenty":-10.357873,"median":12.134203,"eighty":22.125589,"marketCap":73466084032},{"date":"2024-10-10","current":19.649034,"twenty":-10.346001,"median":12.139872,"eighty":21.998036,"marketCap":67965164779},{"date":"2024-10-18","current":17.523664,"twenty":-10.357873,"median":12.134203,"eighty":21.818998,"marketCap":60273423973},{"date":"2024-10-25","current":17.640428,"twenty":-10.357873,"median":12.134203,"eighty":21.745857,"marketCap":60671193099},{"date":"2024-11-01","current":17.936244,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":59787392330},{"date":"2024-11-08","current":17.64678,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":58376824701},{"date":"2024-11-15","current":17.421994,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":57197633182},{"date":"2024-11-22","current":16.619314,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54530981275},{"date":"2024-11-29","current":16.596647,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":54425627425},{"date":"2024-12-06","current":16.837671,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":55085962913},{"date":"2024-12-13","current":16.249862,"twenty":-10.357873,"median":12.134203,"eighty":21.651373,"marketCap":53114440446},{"date":"2024-12-20","current":15.228242,"twenty":-10.357873,"median":12.134203,"eighty":21.536716,"marketCap":49501915354},{"date":"2024-12-27","current":16.263672,"twenty":-10.357873,"median":12.134203,"eighty":21.532372,"marketCap":52826737980},{"date":"2025-01-03","current":15.581629,"twenty":-10.357873,"median":12.134203,"eighty":21.394456,"marketCap":50660914930},{"date":"2025-01-10","current":16.503772,"twenty":-10.357873,"median":12.134203,"eighty":21.306748,"marketCap":53455783309},{"date":"2025-01-17","current":18.294038,"twenty":-10.357873,"median":12.134203,"eighty":21.098735,"marketCap":59302282568},{"date":"2025-01-24","current":17.448814,"twenty":-10.357873,"median":12.134203,"eighty":21.005245,"marketCap":56916807494},{"date":"2025-01-28","current":16.769718,"twenty":-10.346001,"median":12.139872,"eighty":21.000628,"marketCap":54962825741},{"date":"2025-02-07","current":17.512706,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":57099688774},{"date":"2025-02-14","current":16.79501,"twenty":-10.369745,"median":12.128534,"eighty":20.985849,"marketCap":54628885080},{"date":"2025-02-21","current":15.880106,"twenty":-10.369745,"median":12.128534,"eighty":20.930088,"marketCap":51936278870},{"date":"2025-02-28","current":15.307287,"twenty":-10.369745,"median":12.128534,"eighty":20.905021,"marketCap":49897868198},{"date":"2025-03-07","current":15.754405,"twenty":-10.381616,"median":12.1282,"eighty":20.907266,"marketCap":51561549234},{"date":"2025-03-14","current":15.397267,"twenty":-10.381616,"median":12.1282,"eighty":20.813903,"marketCap":50411030187},{"date":"2025-03-21","current":15.958953,"twenty":-10.381616,"median":12.1282,"eighty":20.62542,"marketCap":52229487476},{"date":"2025-03-28","current":11.640683,"twenty":-10.381616,"median":12.115864,"eighty":20.555965,"marketCap":50287695085},{"date":"2025-04-03","current":11.234975,"twenty":-10.381616,"median":12.096372,"eighty":20.402073,"marketCap":48551917697},{"date":"2025-04-11","current":10.448952,"twenty":-10.381616,"median":12.046467,"eighty":20.160583,"marketCap":44750991626},{"date":"2025-04-17","current":10.345166,"twenty":-10.369745,"median":12.034287,"eighty":20.034048,"marketCap":44365203994},{"date":"2025-04-25","current":10.672099,"twenty":-10.393488,"median":12.007041,"eighty":19.854849,"marketCap":45855908642},{"date":"2025-05-02","current":12.288225,"twenty":-10.381616,"median":11.998341,"eighty":19.760784,"marketCap":45824577951},{"date":"2025-05-09","current":12.429374,"twenty":-10.393488,"median":11.993158,"eighty":19.68193,"marketCap":46676333924},{"date":"2025-05-16","current":12.637229,"twenty":-10.393488,"median":11.993158,"eighty":19.551253,"marketCap":47844616455},{"date":"2025-05-23","current":12.143746,"twenty":-10.393488,"median":11.993158,"eighty":19.452048,"marketCap":46113810429},{"date":"2025-05-30","current":12.101439,"twenty":-10.393488,"median":11.993158,"eighty":19.262917,"marketCap":46155186520},{"date":"2025-06-06","current":11.990719,"twenty":-10.393488,"median":11.990719,"eighty":19.165224,"marketCap":45849575719},{"date":"2025-06-13","current":12.995528,"twenty":-10.393488,"median":11.990719,"eighty":19.050421,"marketCap":49711367916},{"date":"2025-06-20","current":13.397758,"twenty":-10.393488,"median":11.990719,"eighty":18.948483,"marketCap":51149550971},{"date":"2025-06-27","current":12.460002,"twenty":-10.381616,"median":11.991938,"eighty":18.806199,"marketCap":47702627366},{"date":"2025-07-04","current":12.46299,"twenty":-10.381616,"median":11.991938,"eighty":18.696698,"marketCap":47716312344},{"date":"2025-07-11","current":12.553934,"twenty":-10.381616,"median":11.991938,"eighty":18.393501,"marketCap":48016084439},{"date":"2025-07-18","current":12.174847,"twenty":-10.381616,"median":11.991938,"eighty":18.276291,"marketCap":46529669120},{"date":"2025-07-25","current":12.561606,"twenty":-10.381616,"median":11.991938,"eighty":18.146142,"marketCap":48182364505},{"date":"2025-08-01","current":12.153183,"twenty":-10.381616,"median":11.991938,"eighty":18.091885,"marketCap":46327742295},{"date":"2025-08-08","current":12.446929,"twenty":-10.381616,"median":11.991938,"eighty":17.981054,"marketCap":47566186919},{"date":"2025-08-15","current":12.221523,"twenty":-10.381616,"median":11.991938,"eighty":17.952099,"marketCap":46634814175},{"date":"2025-08-22","current":13.197522,"twenty":-10.381616,"median":11.991938,"eighty":17.864419,"marketCap":50201104665},{"date":"2025-08-29","current":12.65014,"twenty":-10.381616,"median":12.005283,"eighty":17.811805,"marketCap":48348678710},{"date":"2025-09-05","current":14.592283,"twenty":-10.381616,"median":12.029712,"eighty":17.811805,"marketCap":52071854174},{"date":"2025-09-12","current":16.009635,"twenty":-10.381616,"median":12.051191,"eighty":17.811805,"marketCap":57232447083},{"date":"2025-09-19","current":17.113553,"twenty":-10.381616,"median":12.079033,"eighty":17.811805,"marketCap":61135399381},{"date":"2025-09-26","current":16.041581,"twenty":-10.381616,"median":12.105061,"eighty":17.811805,"marketCap":57157266853},{"date":"2025-10-03","current":16.127473,"twenty":-10.369745,"median":12.113813,"eighty":17.811294,"marketCap":57600450696},{"date":"2025-10-10","current":16.308999,"twenty":-10.381616,"median":12.134203,"eighty":17.811805,"marketCap":58163906647},{"date":"2025-10-17","current":16.282453,"twenty":-10.381616,"median":12.15637,"eighty":17.811805,"marketCap":58024029027},{"date":"2025-10-24","current":16.687709,"twenty":-10.381616,"median":12.183288,"eighty":17.811805,"marketCap":59489821445},{"date":"2025-10-31","current":20.911151,"twenty":-10.381616,"median":12.195648,"eighty":17.864419,"marketCap":75684261789},{"date":"2025-11-07","current":19.87053,"twenty":-10.381616,"median":12.218602,"eighty":17.952099,"marketCap":71672687663},{"date":"2025-11-14","current":20.63331,"twenty":-10.381616,"median":12.237129,"eighty":17.981054,"marketCap":74634915286},{"date":"2025-11-21","current":19.365416,"twenty":-10.381616,"median":12.27906,"eighty":18.091885,"marketCap":70016048492},{"date":"2025-11-28","current":18.988432,"twenty":-10.381616,"median":12.301892,"eighty":18.146142,"marketCap":68902425855},{"date":"2025-12-05","current":17.789104,"twenty":-10.381616,"median":12.340824,"eighty":18.179568,"marketCap":64661460513},{"date":"2025-12-12","current":17.79003,"twenty":-10.381616,"median":12.350475,"eighty":18.179568,"marketCap":64784437701},{"date":"2025-12-19","current":18.084008,"twenty":-10.381616,"median":12.382109,"eighty":18.276291,"marketCap":66010193805},{"date":"2025-12-24","current":18.148613,"twenty":-10.381616,"median":12.408366,"eighty":18.312818,"marketCap":66452361841},{"date":"2026-01-02","current":18.170577,"twenty":-10.393488,"median":12.420808,"eighty":18.357014,"marketCap":66794634494},{"date":"2026-01-09","current":19.765276,"twenty":-10.393488,"median":12.438503,"eighty":18.440778,"marketCap":72837622841},{"date":"2026-01-16","current":21.933362,"twenty":-10.393488,"median":12.449821,"eighty":18.493638,"marketCap":81089966093},{"date":"2026-01-23","current":22.564352,"twenty":-10.393488,"median":12.461946,"eighty":18.626108,"marketCap":83342766565},{"date":"2026-01-30","current":24.8556,"twenty":-10.393488,"median":12.47223,"eighty":18.776487,"marketCap":92225316489},{"date":"2026-02-06","current":25.312929,"twenty":-10.393488,"median":12.504931,"eighty":18.948483,"marketCap":94160436502},{"date":"2026-02-13","current":27.003699,"twenty":-10.381616,"median":12.519233,"eighty":19.00754,"marketCap":101026827243},{"date":"2026-02-20","current":27.748154,"twenty":-10.40536,"median":12.534582,"eighty":19.051403,"marketCap":103662469721},{"date":"2026-02-27","current":32.3775,"twenty":-10.40536,"median":12.560819,"eighty":19.148518,"marketCap":122283470686},{"date":"2026-03-06","current":38.422274,"twenty":-10.40536,"median":12.60907,"eighty":19.253513,"marketCap":143943550283},{"date":"2026-03-13","current":33.851838,"twenty":-10.40536,"median":12.658209,"eighty":19.396279,"marketCap":127405172267},{"date":"2026-03-20","current":36.317699,"twenty":-10.40536,"median":12.719449,"eighty":19.420439,"marketCap":136168149343},{"date":"2026-03-27","current":29.863295,"twenty":-10.40536,"median":12.743123,"eighty":19.506656,"marketCap":136517400332},{"date":"2026-04-02","current":30.539412,"twenty":-10.40536,"median":12.77003,"eighty":19.556772,"marketCap":140279137423},{"date":"2026-04-10","current":30.380069,"twenty":-10.40536,"median":12.807914,"eighty":19.603553,"marketCap":140623499006},{"date":"2026-04-17","current":27.74467,"twenty":-10.40536,"median":12.836052,"eighty":19.737615,"marketCap":128478669612},{"date":"2026-04-24","current":26.994885,"twenty":-10.40536,"median":12.869032,"eighty":19.770276,"marketCap":125013689345},{"date":"2026-04-30","current":20.097056,"twenty":-10.40536,"median":12.907216,"eighty":19.823543,"marketCap":126915823857},{"date":"2026-05-08","current":21.995447,"twenty":-10.456298,"median":12.99448,"eighty":19.941858,"marketCap":139335333203},{"date":"2026-05-15","current":20.262505,"twenty":-10.456298,"median":13.025677,"eighty":20.064646,"marketCap":128695209035},{"date":"2026-05-22","current":21.223709,"twenty":-10.40536,"median":13.123836,"eighty":20.140319,"marketCap":134492126318},{"date":"2026-05-29","current":18.044922,"twenty":-10.456298,"median":13.158092,"eighty":20.155143,"marketCap":114746154654},{"date":"2026-06-05","current":16.142686,"twenty":-10.456298,"median":13.226936,"eighty":20.155143,"marketCap":102798972036},{"date":"2026-06-12","current":16.173897,"twenty":-10.456298,"median":13.297545,"eighty":20.155143,"marketCap":102928057040},{"date":"2026-06-18","current":17.866113,"twenty":-10.40536,"median":13.379206,"eighty":20.140319,"marketCap":113937114236},{"date":"2026-06-26","current":18.548468,"twenty":-10.456298,"median":13.572654,"eighty":20.21753,"marketCap":117744818117},{"date":"2026-07-03","current":16.140885,"twenty":-10.456298,"median":13.74106,"eighty":20.21753,"marketCap":102538246414},{"date":"2026-07-10","current":14.670703,"twenty":-10.456298,"median":13.831857,"eighty":20.21753,"marketCap":93084239293},{"date":"2026-07-17","current":13.199406,"twenty":-10.456298,"median":13.8868,"eighty":20.21753,"marketCap":84047036233},{"date":"2026-07-24","current":14.504987,"twenty":-10.456298,"median":13.96316,"eighty":20.21753,"marketCap":92381063569},{"date":"2026-07-31","current":15.639493,"twenty":-10.507236,"median":14.047601,"eighty":20.220623,"marketCap":99795860517},{"date":"2026-08-07","current":16.423453,"twenty":-10.507236,"median":14.241698,"eighty":20.220623,"marketCap":105001808755},{"date":"2026-08-14","current":15.495277,"twenty":-10.507236,"median":14.397191,"eighty":20.220623,"marketCap":99193018407},{"date":"2026-08-21","current":18.248572,"twenty":-10.507236,"median":14.542531,"eighty":20.220623,"marketCap":117076402173},{"date":"2026-08-28","current":17.561484,"twenty":-10.507236,"median":14.604807,"eighty":20.220623,"marketCap":112693833154},{"date":"2026-09-04","current":15.556206,"twenty":-10.507236,"median":14.597331,"eighty":20.074478,"marketCap":121854877145},{"date":"2026-09-11","current":16.022705,"twenty":-10.507236,"median":14.597331,"eighty":19.95562,"marketCap":125678428811},{"date":"2026-09-18","current":16.913268,"twenty":-10.507236,"median":14.597331,"eighty":19.869785,"marketCap":132837149425},{"date":"2026-09-25","current":16.542936,"twenty":-10.456298,"median":14.602379,"eighty":19.801415,"marketCap":129680919595},{"date":"2026-10-02","current":15.965452,"twenty":-10.456298,"median":14.602379,"eighty":19.760419,"marketCap":125285945468},{"date":"2026-10-09","current":18.141264,"twenty":-10.456298,"median":14.602379,"eighty":19.696221,"marketCap":142537874280},{"date":"2026-10-12","current":16.813679,"twenty":-10.456298,"median":14.602379,"eighty":19.657258,"marketCap":132252041853}],"updateTime":1791875790140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01138\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172623774","title":"异动解读|中远海能盘中下跌5.79%,报19.55港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1172623774","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172623774?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 09:31","pubTimestamp":1790040705,"startTime":"0","endTime":"0","summary":"9月22日,中远海能盘中下跌5.79%,报19.55港元/股,成交额1526.38万港元。中远海能所在的石油与天然气的储存和运输行业中,个股中,中石化冠德跌0.27%,申港控股持平,中华燃气持平,金泰能源控股持平。中远海运能源运输股份有限公司是一家主要从事原油、成品油、液化天然气、液化石油气、化学品等散装液体危险货物海上运输的中国公司,业务涵盖油品运输、LNG运输、LPG运输及化工品运输四大板块,在国内与海外市场开展业务。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669215608","title":"港股收盘(09.21) | 恒指涨1.18%重上两万五 创新药概念股全线爆发 中生制药(01177)领涨蓝筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2669215608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669215608?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 16:26","pubTimestamp":1789979213,"startTime":"0","endTime":"0","summary":"截至收盘,恒生指数涨1.18%或291.93点,报25042.71点,全日成交额2027.31亿港元;恒生国企指数涨1.39%,报8339.63点;恒生科技指数涨0.40%,报4423.29点。蓝筹股表现中国生物制药领涨蓝筹。创新药概念股全线爆发。截至收盘,康方生物涨9.72%,报99.3港元;三生制药涨9.33%,报17.220港元;中国生物制药涨8.23%,报5.920港元;石药集团涨7.56%,报9.605港元。截至收盘,跌17.58%,报20.06港元。安德利公告,拟以现金共计7.93亿元累计收购甬强科技62.06%的股权,从而取得对甬强科技的控制权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1498695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBBQ","83115","BK1161","BK1555","MEDX","BK1109","HSImain","BK1535","03115","VXUS","BK1515","01177","07200","02800","LNGR","MHImain","HHImain","BK1240","06727","09115","MCHmain","HSI","BK1574","SG9999014674.SGD","BK1166","03037","BK1521","BK4585","BK1191","01918","01138","BK1589","01477","BK4588","03419","07500","159992","06978","IE00BZ08YS42.EUR","82800","IE00BZ08YT58.USD","513600","KCAI","07630","02833","IE00BZ08YR35.GBP","HK0000165453.HKD","07300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669137101","title":"港股异动 | 中远海能(01138.HK)午后涨超7% 管理层预计9月急升的运价或反映在第四季业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2669137101","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669137101?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 13:40","pubTimestamp":1789969242,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1535","01138","BK1166","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669137960","title":"港口运输股午后走高 太平洋航运(02343)涨4.21%、中远海控(01919)涨3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669137960","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669137960?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 13:17","pubTimestamp":1789967840,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港口运输股午后走高,截至发稿,太平洋航运 涨4.21%,中远海控涨3.98%,中远海能涨4.05%,东方海外国际涨2.19%,招商局港口涨1.15%,中远海发涨1.09%。消息面上,国泰海通证券研究指,未来数年船台紧张提供供给瓶颈,维持油运增持评级。冲突期间战争风险溢价、区域紊乱与效率损失等驱动运价新高。同时地缘提供需求意外上行期权,且船台紧张提供供给瓶颈,该机构认为油运高景气持续性有望超预期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","LU0390135506.SGD","LU0390135688.USD","BK1535","02343","SG9999001093.SGD","SG9999003461.SGD","LU0390135332.USD","SG9999001440.SGD","LU1235295612.USD","SEA","BK0010","BK0188","601919","BK1124","LU0300738514.USD","SG9999014674.SGD","00316","01919","LU0049112450.USD","BK1166","00144","BK0028","BK1173","HK0000500386.USD","01138","HK0000252152.HKD","BK0012","BK1103","LU0300738605.USD","LU1046422090.SGD","BK1505","SG9999011746.SGD","SG9999002950.SGD","BK0270","BK0013","BK0006","HK0000252160.HKD","BK0196","02866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669373321","title":"中远海能(01138)出现大手买入46万股,成交价$19.9,涉资915.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2669373321","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669373321?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 13:00","pubTimestamp":1789966800,"startTime":"0","endTime":"0","summary":"[大手成交]中远海能(01138)在下午01:00出现大手买入,成交量为46万,成交价为港币$19.9,涉资915.4万。至目前为止,股价升3.271%,今日最高价为$19.9,而最低价为$19.2,总成交量为1.124千万股,总成交金额港币$2.211亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609213752/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609213752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0010","BK0012","BK0183","BK0188","SG9999014674.SGD","BK1535","600026","BK1166","01138","BK0020","BK0028","BK0270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669134866","title":"港股异动 | 航运股集体上扬 马士基26艘大造船订单落地 机构指未来数年船台紧张提供供给瓶颈","url":"https://stock-news.laohu8.com/highlight/detail?id=2669134866","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669134866?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 11:29","pubTimestamp":1789961364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HK0000252152.HKD","BK1541","BK1505","SEA","SG9999002950.SGD","HK0000500386.USD","LU0390135688.USD","SG9999001093.SGD","SG9999014674.SGD","LU1046422090.SGD","IE00B12V2V27.USD","01919","IE00BYTNYN87.SGD","LU1880383366.USD","BOAT","LU1880383440.USD","LU0390135332.USD","SG9999011746.SGD","SG9999004220.SGD","LU0390135506.SGD","LU0049112450.USD","LU1235295612.USD","IE0003795394.USD","SG9999001440.SGD","BK1535","SG9999003461.SGD","LU0300738605.USD","01308","02510","LU0300738514.USD","BK1103","00316","IE0003851619.USD","01138","HK0000252160.HKD","BK1166","02343","IE00BYQNZ168.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182666481","title":"异动解读|中远海能盘中上涨3.01%,大摩重申增持叠加VLCC运价飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1182666481","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182666481?lang=zh_cn&edition=fundamental","pubTime":"2026-09-21 11:14","pubTimestamp":1789960481,"startTime":"0","endTime":"0","summary":"9月21日,中远海能盘中上涨3.01%,报19.84港元,成交额1.9亿港元。消息面上,摩根士丹利近日重申中远海能\"增持\"评级,维持目标价26港元,预计受惠运价及利用率提升,公司第三季盈利将按季改善。此外,贝莱德近期将中远海能H股持仓比例上调至6.63%,机构资金动向亦对市场情绪形成支撑。公司上半年营收151.46亿元,同比增长30.03%,净利润45.45亿元,同比增长143.21%,基本面表现强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海能异动拉升,大摩重申增持叠加VLCC运价飙升","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668897791","title":"大摩:中远海能目标价26港元 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668897791","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668897791?lang=zh_cn&edition=fundamental","pubTime":"2026-09-20 20:10","pubTimestamp":1789906200,"startTime":"0","endTime":"0","summary":"模拟交易客户端摩根士丹利发布研报称,重申中远海能“增持”评级,目标价维持26港元;该行预计,受惠运价及利用率提升,中远海能今年第三季盈利将按季改善。管理层认为,目前超大型油轮运价急升,主要是反映有效运力大幅收紧,与出货需求增加形成对比。中远海能持有6艘VLCC订单,并有6艘光船租赁VLCC将于2027至2028年交付,尽管现货运价高企,管理层对租船扩张仍保持审慎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-09-20/doc-inisnssw6527828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01138","600026","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943244","title":"大行评级丨大摩:预计中远海能第三季盈利按季改善,重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943244","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943244?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:25","pubTimestamp":1789716318,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999014674.SGD","01138","BK0010","600026","BK0020","BK0028","BK1166","BK0183","BK1535","BK0012","BK0188","BK0270"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668943505","title":"大摩:维持中远海能(01138.HK)目标价26港元 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668943505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668943505?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 15:02","pubTimestamp":1789714932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01138","BK1166","SG9999014674.SGD","BK1535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668912614","title":"《大行》大摩料中远海能(01138.HK)第三季盈利改善 重申“增持”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2668912614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668912614?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 12:06","pubTimestamp":1789704360,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指,中远海能管理层认为,目前超大型油轮运价急升,主要是反映有效运力大幅收紧,与出货需求增加形成对比。大摩提到,受惠于运价及利用率提升,预计中远海能今年第三季盈利将按季改善。中远海能持有6艘VLCC订单,并有6艘光船租赁VLCC将于2027至28年交付,尽管现货运价高企,管理层对租船扩张仍保持审慎。大摩重申中远海能“增持”评级,目标价维持26港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230329121905801_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545268/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1545268/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600026","01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100819226","title":"贝莱德增持中远海能H股至6.63% —— 港交所最新披露揭示持仓变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1100819226","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100819226?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 17:36","pubTimestamp":1789637807,"startTime":"0","endTime":"0","summary":"根据香港交易所最新公布的数据,全球资产管理巨头贝莱德对中远海能H股的持有多头头寸比例出现显著攀升。具体而言,该机构在9月14日将其持仓比例从先前的5.94%上调至6.63%,增幅达0.69个百分点。值得注意的是,贝莱德的持仓比例跨越6%这一整数关口,通常在监管层面会触发更为严格的披露要求,也可能引发市场对其未来动向的更广泛猜测。投资者将密切关注该机构是否会在短期内继续调整其在中远海能的仓位布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0020","600026","BK0012","BK0188","BK0183","BK0028","BK1166","BK1535","01138","BK0270","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959341","title":"航运板块走强 中远海能(01138)涨超8% 克拉克森估计前8月新船投资达1772亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959341","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959341?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 13:46","pubTimestamp":1789623967,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航运板块走强,截至发稿,中远海能 涨8.02%,润利海事涨1.59%,海丰国际涨1.24%,德翔海运涨1.04%,中远海运港口涨1.03%。根据克拉克森发布的最新报告,2026年的新船订单量有望创下历史新高。在订单价值方面,截至2026年8月的投资规模同样达到极高水平。克拉克森估计,2026年迄今为止的新船投资规模约为1772亿美元,同比增长31%,有望追平2007年的纪录。该船舶经纪指出,强劲的订单量和不断上涨的新船造价共同推高造船投资规模。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MjA1YmE2ZTUwNGJlNDY3ODMxMDE0ODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","BK0270","BK1166","BOAT","600026","IE0003851619.USD","IE00BYQNZ168.SGD","SEA","BK0010","SG9999014674.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","01199","BK1541","BK0020","BK0012","BK0028","BK1103","BK0183","SG9999004220.SGD","BK0188","BK1173","01138","IE0003795394.USD","02510","02682","BDRY","LU1880383440.USD","BK1535","SG9999002950.SGD","01308","IE00B12V2V27.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668756958","title":"港股异动 | 中远海能(01138.HK)涨超4% VLCC运价持续刷新高位 机构料其Q3业绩继续上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2668756958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668756958?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 11:04","pubTimestamp":1789614241,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1535","SG9999014674.SGD","01138","BK1166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668541958","title":"中远海能(01138)股价上升5.054%,现价港币$18.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2668541958","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668541958?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 10:29","pubTimestamp":1789612140,"startTime":"0","endTime":"0","summary":"[上升股]中远海能(01138) 股价在上午10:29比前收市价上升5.054%,现股价为港币$18.79。至目前为止,今日最高价为$18.79,而最低价为$18.15。总成交量为822.06万股,总成交金额为港币$1.517亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609171466/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2609171466/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","BK0188","BK0270","BK1166","BK0020","600026","BK0010","SG9999014674.SGD","BK0012","BK1535","BK0028","01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106263018","title":"异动解读|中远海能盘中上涨3.15%,前日回调后反弹叠加VLCC运价持续处于历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1106263018","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106263018?lang=zh_cn&edition=fundamental","pubTime":"2026-09-17 09:33","pubTimestamp":1789608830,"startTime":"0","endTime":"0","summary":"9月17日,中远海能盘中上涨3.15%,报18.43港元,成交额2439.09万港元。该股前一交易日因连续上涨后获利回吐及贝莱德大幅减持一度下跌3.04%,今日出现技术性反弹。消息面上,中东地缘冲突持续升级,霍尔木兹海峡与曼德海峡两大核心石油海运通道同时承压,VLCC TD3C中东—中国航线运价此前飙升至86.2万美元,刷新历史高位,布伦特原油期货突破每桶100美元。机构认为短期冲突难以快速平息,风险溢价将持续存在。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中远海能反弹上行,VLCC运价创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667607397","title":"2026 凤凰之星最具品牌影响力上市公司:建设银行、中远海能、中国石油、白云山、 云南白药","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607397","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607397?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 18:31","pubTimestamp":1789554666,"startTime":"0","endTime":"0","summary":"9月16日,由凤凰卫视、凤凰网发起的“2026凤凰之星上市公司评选”颁奖典礼在广州举行。最终,中国建设银行、云南白药、白云山、中远海能四家企业凭借深厚的品牌积淀与广泛的市场感召力脱颖而出,荣膺殊荣。最具品牌影响力上市公司:中远海能巨轮破浪,能源筑脉。最具品牌影响力上市公司:云南白药百年白药,一纸配方护佑国人健康。2026年初,云南白药品牌荣膺“中国消费名品”国家级称号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wT0wmGL03h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601939","LU0819121731.USD","LU1048596156.SGD","03143","HK0000288784.HKD","IE00BVYPNQ40.USD","LU0823413660.USD","BK1166","LU2148510915.USD","LU1328277881.USD","LU1813983027.USD","LU0588546209.SGD","LU0287142896.SGD","LU1366334651.USD","00939","601857","LU0359202008.SGD","LU1282648689.USD","LU1720050803.USD","HK0000306685.HKD","LU1188198961.HKD","BK0274","00874","LU0819123356.HKD","01138","IE00B5MMRT66.SGD","BK1521","LU0683595622.HKD","LU0823413587.USD","LU0865486749.SGD","LU1064130708.USD","HK0000107257.USD","LU1366334578.USD","600026","IE0034224299.USD","LU1522347837.USD","600332","LU1880383440.USD","IE0003895053.USD","LU1211504680.USD","LU2087589342.USD","LU0348825331.USD","HK0000320223.HKD","LU0633140727.USD","LU0469268626.HKD","BK1535","LU1282651048.USD","000538","LU0572940350.SGD","BK0012"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117324896","title":"异动解读|中远海能盘中下跌3.04%,连续上涨后回调叠加贝莱德大幅减持","url":"https://stock-news.laohu8.com/highlight/detail?id=1117324896","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117324896?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 11:10","pubTimestamp":1789528208,"startTime":"0","endTime":"0","summary":"9月16日,中远海能盘中下跌3.04%,报17.89港元,成交额1.59亿港元。该股此前连续多个交易日受中东地缘局势升级及VLCC运价飙升至86.2万美元推动大幅走高,近两个交易日累计涨幅超9%。今日出现明显回调,机构层面抛压不容忽视。港交所披露信息显示,贝莱德近期持续减持公司H股,持股比例从8.62%大幅降至5.68%,降幅接近3个百分点;摩根士丹利此前亦减持约47.55万股。此外,公司公告首次授予期权将于9月29日至10月28日期间限制行权,短期对市场情绪或有一定扰动。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中远海能回调,贝莱德大幅减持引发关注","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667734146","title":"中远海能(01138.HK)转仓市值总计18.69亿港元 占比7.87% 从花旗银行转出1亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667734146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667734146?lang=zh_cn&edition=fundamental","pubTime":"2026-09-16 08:52","pubTimestamp":1789519967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1166","01138","BK1535","SG9999014674.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164332748","title":"中远海能新增三专户用于闲置募集资金现金管理","url":"https://stock-news.laohu8.com/highlight/detail?id=1164332748","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164332748?lang=zh_cn&edition=fundamental","pubTime":"2026-09-15 17:44","pubTimestamp":1789465498,"startTime":"0","endTime":"0","summary":"2026年9月15日,中远海运能源运输股份有限公司公告称,因募集资金现金管理需要,公司近日新开立三个募集资金现金管理专用结算账户,专用于暂时闲置募集资金购买现金管理产品的结算。公司表示,该举措在确保不影响募集资金投资项目建设和正常使用的前提下,有助于提高闲置募集资金使用效率,增加资金收益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01138"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}