港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

BRILLIANCE CHI

1.815

+0.0452.54%

成交量：924.01万

成交额：1,667.87万

市值：91.57亿

市盈率：3.93

高：1.825

开：1.800

低：1.780

收：1.770

52周最高：3.517

52周最低：1.486

股本：50.45亿

香港流通股本：50.45亿

量比：0.76

换手率：0.18%

股息：0.50

股息率：27.55%

每股收益(LYR):0.461

净资产收益率：4.11%

总资产收益率：-1.21%

市净率：0.38

市盈率(LYR):3.93

市销率: 6.03

数据加载中...

总览公司新闻资讯公告

华晨中国(01114)出现大手卖出95万股，成交价$2.63，涉资249.85万

阿斯达克财经

汽车股普升零跑汽车(09863)涨7.84% 机构指智驾第一梯队有望凭体验先获销量红利

华晨中国(01114)出现大手卖出80万股，成交价$2.62，涉资209.6万

阿斯达克财经

华晨中国(01114)出现大手买入130万股，成交价$2.65，涉资344.5万

阿斯达克财经

华晨中国(01114)出现大手买入110万股，成交价$2.65，涉资291.5万

阿斯达克财经

华晨中国(01114)出现大手卖出120万股，成交价$2.79，涉资334.8万

阿斯达克财经

华晨中国(01114)出现大手卖出110万股，成交价$2.82，涉资310.2万

阿斯达克财经

大摩：降华晨中国(01114)目标价至2.9港元评级“与大市同步”

《大行》大摩降华晨中国(01114.HK)目标价至2.9元评级“与大市同步”

阿斯达克财经

华晨中国(01114)出现大手卖出82.2万股，成交价$2.94，涉资241.668万

阿斯达克财经

华晨中国(01114)出现大手卖出130万股，成交价$2.98，涉资387.4万

阿斯达克财经

华晨中国(01114)出现大手卖出160万股，成交价$3.07，涉资491.2万

阿斯达克财经

华晨中国(01114)出现大手卖出100万股，成交价$2.99，涉资299万

阿斯达克财经

汽车股整体回暖扬升小鹏集团-W(09868)涨2.99%、理想汽车-W(02015)涨2.73%

华晨中国(01114)出现大手卖出130万股，成交价$2.8，涉资364万

阿斯达克财经

BRILLIANCE CHI4月股份变动月报表，股本维持不变

华晨中国(01114)出现大手卖出100万股，成交价$2.77，涉资277万

阿斯达克财经

华晨中国(01114)出现大手卖出110万股，成交价$2.81，涉资309.1万

阿斯达克财经

华晨中国(01114)出现大手买入86.2万股，成交价$2.78，涉资239.636万

阿斯达克财经

媒体评华晨宇演唱会遭取消：吃一堑不长一智？莫让不可抗力损害政府公信力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01114/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01114","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"BRILLIANCE CHI","latestPrice":1.815,"timestamp":1791792497003,"preClose":1.77,"halted":0,"volume":9240095,"delay":0,"changeRate":0.025423728813559282,"floatShares":5045000000,"shares":5045000000,"eps":0.4613511739870831,"marketStatus":"未开盘","change":0.045,"latestTime":"10-12 16:08:17","open":1.8,"high":1.825,"low":1.78,"amount":16678687,"amplitude":0.025424,"askPrice":1.815,"askSize":106000,"bidPrice":1.81,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.2469155421842752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":940521600000,"exchange":"SEHK","adjPreClose":1.77,"dividendRate":0.275537,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.764278427010738,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01114\",,,,,undefined,":{"symbol":"01114","floatShares":5045000000,"roa":"-1.21%","roe":"4.11%","lyrEps":0.461351,"volumeRatio":0.764278427010738,"shares":5045000000,"dividePrice":0.5001,"high":1.825,"amplitude":0.025424,"preClose":1.77,"low":1.78,"week52Low":1.486,"pbRate":"0.38","psRate":"6.03","week52High":3.517,"institutionHeld":0,"latestPrice":1.815,"committee":-0.79661,"eps":0.4613511739870831,"divideRate":0.275537,"volume":9240095,"delay":0,"ttmEps":0.2469155421842752,"open":1.8,"prevYearClose":3.201,"prevWeekClose":1.77,"prevMonthClose":1.83,"prevQuarterClose":1.83,"fiveDayClose":1.825,"twentyDayClose":1.81,"sixtyDayClose":1.636,"dividendGrowthYears":0,"dividendGrowthRate":-0.6896551724137931,"fiveYearAvgDividendRate":1.2665402752899875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01114\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"01114","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-07","defaultRemindTime":1788485400000,"name":"BRILLIANCE CHI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-07","currency":"HKD","dateTimestamp":1788451200000,"payDate":"2026-09-24"},{"date":"2026-08-21","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-03-27","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-04","symbol":"01114","amount":0.8,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-05","defaultRemindTime":1756949400000,"name":"BRILLIANCE CHI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"HKD","dateTimestamp":1756915200000,"payDate":"2025-09-26"},{"date":"2025-08-22","symbol":"01114","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01114\",market:\"HK\",,,undefined,":[{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-27","value":0.11,"currency":"HKD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-26","value":0.11,"currency":"HKD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.74,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-23","value":0.11,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-06","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01114\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1787846400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01114\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01114","date":"2026-10-09","current":7.351036,"percent":0.820179,"low":1.748162,"twenty":2.477849,"median":4.052645,"eighty":6.508864,"high":33.745874,"avg":8.420738,"sd":10.54151,"marketCap":8930126816},"quantilePoints":[{"date":"2021-10-15","current":32.284194,"twenty":31.293702,"median":32.378052,"eighty":32.530719,"marketCap":36830466532},{"date":"2021-10-22","current":32.054058,"twenty":31.32647,"median":32.364127,"eighty":32.528375,"marketCap":36830466532},{"date":"2021-10-29","current":32.133515,"twenty":31.37287,"median":32.354543,"eighty":32.526511,"marketCap":36830466532},{"date":"2021-11-05","current":32.080653,"twenty":31.398626,"median":32.345828,"eighty":32.524413,"marketCap":36830466532},{"date":"2021-11-12","current":31.948929,"twenty":31.411311,"median":32.334851,"eighty":32.523093,"marketCap":36830466532},{"date":"2021-11-19","current":31.994202,"twenty":31.511648,"median":32.319511,"eighty":32.521655,"marketCap":36830466532},{"date":"2021-11-26","current":31.983967,"twenty":31.660447,"median":32.309209,"eighty":32.518849,"marketCap":36830466532},{"date":"2021-12-03","current":31.924941,"twenty":31.726607,"median":32.304833,"eighty":32.51643,"marketCap":36830466532},{"date":"2021-12-10","current":31.870523,"twenty":31.76538,"median":32.295204,"eighty":32.512888,"marketCap":36830466532},{"date":"2021-12-17","current":31.892568,"twenty":31.800388,"median":32.258953,"eighty":32.508557,"marketCap":36830466532},{"date":"2021-12-24","current":31.862139,"twenty":31.83523,"median":32.251607,"eighty":32.505637,"marketCap":36830466532},{"date":"2021-12-31","current":31.792982,"twenty":31.832646,"median":32.243936,"eighty":32.50331,"marketCap":36830466532},{"date":"2022-01-07","current":31.914153,"twenty":31.835918,"median":31.876155,"eighty":31.909977,"marketCap":36830466532},{"date":"2022-01-14","current":31.844797,"twenty":31.844507,"median":31.872537,"eighty":31.910204,"marketCap":36830466532},{"date":"2022-01-21","current":31.77206,"twenty":31.794573,"median":31.862775,"eighty":31.907345,"marketCap":36830466532},{"date":"2022-01-28","current":31.853363,"twenty":31.782033,"median":31.84908,"eighty":31.893144,"marketCap":36830466532},{"date":"2022-02-04","current":31.868985,"twenty":31.782259,"median":31.84908,"eighty":31.883777,"marketCap":36830466532},{"date":"2022-02-11","current":31.804745,"twenty":31.792982,"median":31.847087,"eighty":31.882497,"marketCap":36830466532},{"date":"2022-02-18","current":31.649304,"twenty":31.77206,"median":31.840221,"eighty":31.876155,"marketCap":36830466532},{"date":"2022-02-25","current":31.57147,"twenty":31.706417,"median":31.81906,"eighty":31.874361,"marketCap":36830466532},{"date":"2022-03-04","current":31.55938,"twenty":31.649304,"median":31.801397,"eighty":31.868985,"marketCap":36830466532},{"date":"2022-03-11","current":31.607102,"twenty":31.576513,"median":31.792982,"eighty":31.868919,"marketCap":36830466532},{"date":"2022-03-18","current":31.733632,"twenty":31.607102,"median":31.776877,"eighty":31.868802,"marketCap":36830466532},{"date":"2022-03-25","current":31.732303,"twenty":31.633573,"median":31.767634,"eighty":31.868123,"marketCap":36830466532},{"date":"2022-04-01","current":31.694603,"twenty":31.633573,"median":31.751164,"eighty":31.862775,"marketCap":36830466532},{"date":"2022-04-08","current":31.680875,"twenty":31.643323,"median":31.732968,"eighty":31.855245,"marketCap":36830466532},{"date":"2022-04-14","current":31.733363,"twenty":31.647887,"median":31.732119,"eighty":31.849597,"marketCap":36830466532},{"date":"2022-04-22","current":32.337798,"twenty":31.649472,"median":31.733497,"eighty":31.865984,"marketCap":36830466532},{"date":"2022-04-29","current":32.86678,"twenty":31.654807,"median":31.760847,"eighty":31.872211,"marketCap":36830466532},{"date":"2022-05-06","current":33.142079,"twenty":31.663295,"median":31.767634,"eighty":31.883521,"marketCap":36830466532},{"date":"2022-05-13","current":33.745874,"twenty":31.666752,"median":31.781695,"eighty":31.914153,"marketCap":36830466532},{"date":"2022-05-20","current":33.278944,"twenty":31.680875,"median":31.78762,"eighty":32.089324,"marketCap":36830466532},{"date":"2022-05-27","current":33.307839,"twenty":31.685844,"median":31.799267,"eighty":32.629011,"marketCap":36830466532},{"date":"2022-06-02","current":33.130027,"twenty":31.685875,"median":31.804745,"eighty":32.885372,"marketCap":36830466532},{"date":"2022-06-10","current":33.354264,"twenty":31.691385,"median":31.819928,"eighty":33.089083,"marketCap":36830466532},{"date":"2022-06-17","current":33.390874,"twenty":31.694234,"median":31.844073,"eighty":33.148338,"marketCap":36830466532},{"date":"2022-06-24","current":33.258459,"twenty":31.694721,"median":31.850225,"eighty":33.251883,"marketCap":36830466532},{"date":"2022-06-30","current":33.315818,"twenty":31.694814,"median":31.865449,"eighty":33.269976,"marketCap":36830466532},{"date":"2022-07-08","current":33.281558,"twenty":31.694859,"median":31.868919,"eighty":33.283711,"marketCap":36830466532},{"date":"2022-07-15","current":33.592883,"twenty":31.695288,"median":31.875258,"eighty":33.313773,"marketCap":36830466532},{"date":"2022-07-22","current":33.57086,"twenty":31.696743,"median":31.883777,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-07-29","current":3.129414,"twenty":31.696743,"median":31.907383,"eighty":33.357212,"marketCap":36830466532},{"date":"2022-08-05","current":3.137405,"twenty":31.694691,"median":31.882497,"eighty":33.354495,"marketCap":36830466532},{"date":"2022-08-12","current":3.133136,"twenty":31.683856,"median":31.871673,"eighty":33.340545,"marketCap":36830466532},{"date":"2022-08-19","current":3.164814,"twenty":31.649557,"median":31.868802,"eighty":33.329213,"marketCap":36830466532},{"date":"2022-08-26","current":2.697011,"twenty":31.600544,"median":31.858069,"eighty":33.327031,"marketCap":36830466532},{"date":"2022-09-02","current":2.706729,"twenty":31.56458,"median":31.844797,"eighty":33.322977,"marketCap":36830466532},{"date":"2022-09-09","current":6.269687,"twenty":31.537551,"median":31.828583,"eighty":33.31773,"marketCap":36830466532},{"date":"2022-09-16","current":6.328161,"twenty":31.510843,"median":31.818615,"eighty":33.314455,"marketCap":36830466532},{"date":"2022-09-23","current":6.452019,"twenty":6.363421,"median":31.803527,"eighty":33.310582,"marketCap":36830466532},{"date":"2022-09-30","current":6.439717,"twenty":6.390187,"median":31.794307,"eighty":33.305009,"marketCap":36830466532},{"date":"2022-10-07","current":2.073179,"twenty":6.344498,"median":31.782048,"eighty":33.297999,"marketCap":11856383061},{"date":"2022-10-14","current":2.719567,"twenty":6.303065,"median":31.77206,"eighty":33.285865,"marketCap":15388071633},{"date":"2022-10-21","current":3.339852,"twenty":3.925654,"median":31.762324,"eighty":33.281035,"marketCap":18768402123},{"date":"2022-10-28","current":2.814965,"twenty":3.180442,"median":31.733632,"eighty":33.27859,"marketCap":15791693184},{"date":"2022-11-04","current":3.11739,"twenty":3.165227,"median":31.732119,"eighty":33.275961,"marketCap":17658442858},{"date":"2022-11-11","current":3.751966,"twenty":3.167947,"median":31.717222,"eighty":33.270729,"marketCap":21442394899},{"date":"2022-11-18","current":3.809156,"twenty":3.173572,"median":31.708654,"eighty":33.267071,"marketCap":21694658368},{"date":"2022-11-25","current":3.937841,"twenty":3.179087,"median":31.701902,"eighty":33.25775,"marketCap":22249638001},{"date":"2022-12-02","current":4.301146,"twenty":3.180442,"median":31.695217,"eighty":33.254155,"marketCap":24721820001},{"date":"2022-12-09","current":3.818012,"twenty":3.19481,"median":31.69475,"eighty":33.24832,"marketCap":22148732613},{"date":"2022-12-16","current":3.661308,"twenty":3.238739,"median":31.689321,"eighty":33.226151,"marketCap":21190131429},{"date":"2022-12-23","current":3.721171,"twenty":3.259148,"median":31.680875,"eighty":33.180569,"marketCap":21543300286},{"date":"2022-12-30","current":3.762605,"twenty":3.303756,"median":31.664592,"eighty":33.175172,"marketCap":22047827225},{"date":"2023-01-06","current":4.227171,"twenty":3.331361,"median":31.649515,"eighty":33.154597,"marketCap":25024536164},{"date":"2023-01-13","current":4.089306,"twenty":3.373784,"median":31.633573,"eighty":33.134848,"marketCap":24671367307},{"date":"2023-01-20","current":3.677647,"twenty":3.460564,"median":31.58361,"eighty":33.126293,"marketCap":21997374531},{"date":"2023-01-27","current":4.115424,"twenty":3.503336,"median":31.573991,"eighty":33.123804,"marketCap":24620914613},{"date":"2023-02-03","current":3.985155,"twenty":3.550483,"median":31.55938,"eighty":33.098107,"marketCap":23965029593},{"date":"2023-02-10","current":3.215837,"twenty":3.550483,"median":31.546157,"eighty":33.086827,"marketCap":19222476368},{"date":"2023-02-17","current":3.391404,"twenty":3.339852,"median":31.529978,"eighty":33.079993,"marketCap":20080172164},{"date":"2023-02-24","current":3.329861,"twenty":3.339852,"median":19.013749,"eighty":33.05875,"marketCap":19474739837},{"date":"2023-03-03","current":3.299956,"twenty":3.329861,"median":6.463688,"eighty":32.959739,"marketCap":19424287143},{"date":"2023-03-10","current":3.151793,"twenty":3.182879,"median":3.240023,"eighty":3.29646,"marketCap":18415233266},{"date":"2023-03-17","current":3.224217,"twenty":5.225434,"median":8.408857,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-24","current":3.18762,"twenty":5.207065,"median":7.822928,"eighty":32.179579,"marketCap":19020665592},{"date":"2023-03-31","current":2.13188,"twenty":5.188448,"median":7.597602,"eighty":32.178717,"marketCap":17406179388},{"date":"2023-04-06","current":2.071422,"twenty":5.177976,"median":7.454868,"eighty":32.177855,"marketCap":16901652449},{"date":"2023-04-14","current":1.822289,"twenty":5.164662,"median":7.341202,"eighty":32.179579,"marketCap":14883544694},{"date":"2023-04-21","current":1.885031,"twenty":5.133738,"median":7.262128,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-04-28","current":2.048615,"twenty":5.075865,"median":7.180049,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-05","current":2.045261,"twenty":5.050983,"median":7.141841,"eighty":32.179579,"marketCap":16598936286},{"date":"2023-05-12","current":2.240974,"twenty":5.035543,"median":7.133207,"eighty":32.179579,"marketCap":18062064409},{"date":"2023-05-19","current":2.107862,"twenty":4.997809,"median":7.078043,"eighty":32.179579,"marketCap":16750294368},{"date":"2023-05-25","current":2.052819,"twenty":4.964074,"median":7.052148,"eighty":32.178717,"marketCap":16245767429},{"date":"2023-06-02","current":1.931866,"twenty":4.899879,"median":7.008235,"eighty":32.179579,"marketCap":15236713551},{"date":"2023-06-09","current":1.921845,"twenty":4.860353,"median":6.991915,"eighty":32.179579,"marketCap":15135808164},{"date":"2023-06-16","current":1.963278,"twenty":4.814086,"median":6.977947,"eighty":32.179579,"marketCap":15388071633},{"date":"2023-06-23","current":1.896378,"twenty":4.788012,"median":6.967984,"eighty":32.179579,"marketCap":14782639306},{"date":"2023-06-29","current":2.10963,"twenty":4.739882,"median":6.942717,"eighty":32.179579,"marketCap":16296220123},{"date":"2023-07-07","current":2.480224,"twenty":4.707669,"median":6.921547,"eighty":32.179579,"marketCap":19121570980},{"date":"2023-07-14","current":2.574973,"twenty":4.634825,"median":6.878819,"eighty":32.179579,"marketCap":20130624858},{"date":"2023-07-21","current":2.554578,"twenty":4.596632,"median":6.830496,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-07-28","current":2.628713,"twenty":4.562284,"median":6.816174,"eighty":32.179579,"marketCap":20433341021},{"date":"2023-08-04","current":2.553071,"twenty":4.483478,"median":6.79946,"eighty":32.179579,"marketCap":19878361388},{"date":"2023-08-11","current":1.941968,"twenty":4.380309,"median":6.76604,"eighty":32.179579,"marketCap":15034902776},{"date":"2023-08-18","current":2.16601,"twenty":4.267706,"median":6.724104,"eighty":32.179579,"marketCap":16649388980},{"date":"2023-08-25","current":1.885033,"twenty":4.198726,"median":6.646912,"eighty":32.179579,"marketCap":15640335102},{"date":"2023-09-01","current":1.931739,"twenty":4.122387,"median":6.600467,"eighty":32.179579,"marketCap":16094409347},{"date":"2023-09-08","current":1.948624,"twenty":4.053827,"median":6.551059,"eighty":32.179579,"marketCap":16043956653},{"date":"2023-09-15","current":2.231581,"twenty":4.011865,"median":6.512701,"eighty":32.179579,"marketCap":18516138653},{"date":"2023-09-22","current":2.332991,"twenty":3.960818,"median":6.493724,"eighty":32.179579,"marketCap":19272929062},{"date":"2023-09-29","current":2.359481,"twenty":3.92418,"median":6.473464,"eighty":32.178717,"marketCap":19525192531},{"date":"2023-10-06","current":2.183718,"twenty":3.886569,"median":6.448797,"eighty":32.178717,"marketCap":18062064409},{"date":"2023-10-13","current":2.32138,"twenty":3.856575,"median":6.43936,"eighty":32.178717,"marketCap":19172023674},{"date":"2023-10-20","current":2.263779,"twenty":3.82552,"median":6.439241,"eighty":32.177855,"marketCap":18667496735},{"date":"2023-10-27","current":2.252509,"twenty":3.782337,"median":6.43936,"eighty":32.178717,"marketCap":18566591347},{"date":"2023-11-03","current":2.167182,"twenty":3.732129,"median":6.43936,"eighty":32.178717,"marketCap":17910706327},{"date":"2023-11-10","current":2.222589,"twenty":3.710631,"median":6.43936,"eighty":32.178717,"marketCap":18364780572},{"date":"2023-11-17","current":2.57186,"twenty":3.671111,"median":6.43936,"eighty":32.178717,"marketCap":21442394899},{"date":"2023-11-24","current":2.574868,"twenty":3.410966,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2023-12-01","current":2.570213,"twenty":3.352383,"median":6.43936,"eighty":32.178717,"marketCap":21694658368},{"date":"2023-12-08","current":2.472616,"twenty":3.323341,"median":6.43936,"eighty":32.178717,"marketCap":20786509878},{"date":"2023-12-15","current":2.404716,"twenty":3.262628,"median":6.43936,"eighty":32.178717,"marketCap":20332435633},{"date":"2023-12-22","current":2.424237,"twenty":3.212409,"median":6.43936,"eighty":32.178717,"marketCap":20483793715},{"date":"2023-12-29","current":2.583622,"twenty":3.189734,"median":6.43936,"eighty":32.178717,"marketCap":21946921837},{"date":"2024-01-05","current":2.482341,"twenty":3.179298,"median":6.43936,"eighty":32.178717,"marketCap":20937867960},{"date":"2024-01-12","current":2.666349,"twenty":3.163826,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-19","current":2.670017,"twenty":3.148346,"median":6.43936,"eighty":32.178717,"marketCap":22501901470},{"date":"2024-01-26","current":2.578279,"twenty":3.13934,"median":6.43936,"eighty":32.178717,"marketCap":21644205674},{"date":"2024-02-02","current":2.677853,"twenty":3.133031,"median":6.43936,"eighty":32.178717,"marketCap":22451448776},{"date":"2024-02-09","current":2.389274,"twenty":3.129867,"median":6.42436,"eighty":32.176622,"marketCap":20130624858},{"date":"2024-02-16","current":2.544416,"twenty":3.113773,"median":6.439241,"eighty":32.177855,"marketCap":21442394899},{"date":"2024-02-23","current":2.73244,"twenty":3.056229,"median":6.439241,"eighty":32.177855,"marketCap":22905523021},{"date":"2024-03-01","current":2.766826,"twenty":2.896054,"median":6.4318,"eighty":32.176993,"marketCap":23208239184},{"date":"2024-03-08","current":2.74756,"twenty":2.766826,"median":6.4318,"eighty":32.176993,"marketCap":23056881103},{"date":"2024-03-15","current":3.129096,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":26235400817},{"date":"2024-03-22","current":3.409019,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":28556224736},{"date":"2024-03-28","current":3.262857,"twenty":2.74756,"median":6.4318,"eighty":32.176993,"marketCap":27244454695},{"date":"2024-04-05","current":4.176917,"twenty":2.746303,"median":6.439478,"eighty":32.179579,"marketCap":34963716858},{"date":"2024-04-12","current":4.42755,"twenty":2.746722,"median":6.430279,"eighty":32.178717,"marketCap":37082730001},{"date":"2024-04-19","current":4.304723,"twenty":2.746722,"median":6.418589,"eighty":32.178717,"marketCap":36023223430},{"date":"2024-04-26","current":3.863338,"twenty":2.74756,"median":6.412462,"eighty":32.176993,"marketCap":32289724083},{"date":"2024-05-03","current":3.926418,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32794251022},{"date":"2024-05-10","current":3.947249,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33046514491},{"date":"2024-05-17","current":3.8927,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":32541987552},{"date":"2024-05-24","current":4.022591,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":33551041430},{"date":"2024-05-31","current":3.716358,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":31028406736},{"date":"2024-06-07","current":4.223152,"twenty":2.74756,"median":6.36917,"eighty":32.176993,"marketCap":35215980328},{"date":"2024-06-14","current":4.317864,"twenty":2.74756,"median":6.337236,"eighty":32.176993,"marketCap":35972770736},{"date":"2024-06-21","current":5.073362,"twenty":2.74756,"median":6.327963,"eighty":32.176993,"marketCap":42178452083},{"date":"2024-06-28","current":4.9844,"twenty":2.74756,"median":6.283937,"eighty":32.176993,"marketCap":41421661675},{"date":"2024-07-05","current":2.325749,"twenty":2.73244,"median":6.235182,"eighty":32.176993,"marketCap":19323381756},{"date":"2024-07-12","current":2.304147,"twenty":2.710868,"median":6.068354,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-19","current":2.304104,"twenty":2.704731,"median":5.974308,"eighty":32.176993,"marketCap":19172023674},{"date":"2024-07-26","current":2.398272,"twenty":2.695598,"median":5.942659,"eighty":32.176993,"marketCap":20029719470},{"date":"2024-08-02","current":2.520561,"twenty":2.670017,"median":5.877545,"eighty":32.176993,"marketCap":21038773347},{"date":"2024-08-09","current":2.455837,"twenty":2.653594,"median":5.863375,"eighty":32.176993,"marketCap":20635151796},{"date":"2024-08-16","current":2.30483,"twenty":2.631824,"median":5.863375,"eighty":32.176993,"marketCap":19373834449},{"date":"2024-08-23","current":2.986694,"twenty":2.611646,"median":5.816236,"eighty":32.176993,"marketCap":17809800939},{"date":"2024-08-30","current":2.731451,"twenty":2.611646,"median":5.764134,"eighty":32.176993,"marketCap":16397125511},{"date":"2024-09-06","current":2.721736,"twenty":2.611646,"median":5.70436,"eighty":32.176993,"marketCap":16346672817},{"date":"2024-09-13","current":2.156152,"twenty":2.598879,"median":5.65086,"eighty":32.176993,"marketCap":12915889633},{"date":"2024-09-20","current":2.235394,"twenty":2.583233,"median":5.588737,"eighty":32.177855,"marketCap":13470869265},{"date":"2024-09-27","current":2.463374,"twenty":2.578783,"median":5.551408,"eighty":32.177855,"marketCap":14933997388},{"date":"2024-10-04","current":2.466255,"twenty":2.575488,"median":5.500842,"eighty":32.177855,"marketCap":14883544694},{"date":"2024-10-10","current":2.364522,"twenty":2.57186,"median":5.457655,"eighty":32.176993,"marketCap":14177206980},{"date":"2024-10-18","current":2.376916,"twenty":2.56129,"median":5.401915,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-10-25","current":2.182502,"twenty":2.544202,"median":5.388122,"eighty":32.177855,"marketCap":13016795021},{"date":"2024-11-01","current":2.290929,"twenty":2.536301,"median":5.293307,"eighty":32.177855,"marketCap":13672680041},{"date":"2024-11-08","current":2.377798,"twenty":2.512615,"median":5.225342,"eighty":32.177855,"marketCap":14126754286},{"date":"2024-11-15","current":2.41183,"twenty":2.504177,"median":5.196128,"eighty":32.177855,"marketCap":14177206980},{"date":"2024-11-22","current":2.48167,"twenty":2.49411,"median":5.170128,"eighty":32.177855,"marketCap":14580828531},{"date":"2024-11-29","current":2.466149,"twenty":2.489762,"median":5.13989,"eighty":32.177855,"marketCap":14479923143},{"date":"2024-12-06","current":2.532264,"twenty":2.489762,"median":5.093016,"eighty":32.177855,"marketCap":14833092000},{"date":"2024-12-13","current":2.98604,"twenty":2.489762,"median":5.054518,"eighty":32.177855,"marketCap":17456632082},{"date":"2024-12-20","current":3.060011,"twenty":2.489762,"median":5.034853,"eighty":32.177855,"marketCap":17809800939},{"date":"2024-12-27","current":3.418074,"twenty":2.489762,"median":4.988401,"eighty":32.177855,"marketCap":19878361388},{"date":"2025-01-03","current":3.128726,"twenty":2.489762,"median":4.971955,"eighty":32.177855,"marketCap":18213422490},{"date":"2025-01-10","current":3.105827,"twenty":2.489762,"median":4.873943,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-17","current":3.103322,"twenty":2.489762,"median":4.855734,"eighty":32.177855,"marketCap":18011611715},{"date":"2025-01-24","current":3.239494,"twenty":2.489762,"median":4.793761,"eighty":32.177855,"marketCap":18919760205},{"date":"2025-01-28","current":3.256979,"twenty":2.49051,"median":4.788331,"eighty":32.176993,"marketCap":19121570980},{"date":"2025-02-07","current":3.275512,"twenty":2.489014,"median":4.719824,"eighty":32.178717,"marketCap":19121570980},{"date":"2025-02-14","current":3.387312,"twenty":2.489014,"median":4.651091,"eighty":32.178717,"marketCap":19727003307},{"date":"2025-02-21","current":3.532539,"twenty":2.489014,"median":4.56997,"eighty":32.178717,"marketCap":20685604490},{"date":"2025-02-28","current":3.587441,"twenty":2.489014,"median":4.491125,"eighty":32.178717,"marketCap":20937867960},{"date":"2025-03-07","current":3.400898,"twenty":2.488266,"median":4.37154,"eighty":32.179579,"marketCap":19928814082},{"date":"2025-03-14","current":2.297999,"twenty":2.484113,"median":4.304723,"eighty":32.179579,"marketCap":13470869265},{"date":"2025-03-21","current":2.359173,"twenty":2.478374,"median":4.273502,"eighty":32.179579,"marketCap":13824038123},{"date":"2025-03-28","current":3.982883,"twenty":2.478374,"median":4.227171,"eighty":32.179579,"marketCap":13218605796},{"date":"2025-04-03","current":4.143085,"twenty":2.478374,"median":4.22097,"eighty":32.179579,"marketCap":13723132735},{"date":"2025-04-11","current":3.986786,"twenty":2.478374,"median":4.188033,"eighty":32.179579,"marketCap":13117700408},{"date":"2025-04-17","current":3.900759,"twenty":2.478437,"median":4.174501,"eighty":32.178717,"marketCap":12865436939},{"date":"2025-04-25","current":4.034949,"twenty":2.478312,"median":4.121418,"eighty":32.180441,"marketCap":13319511184},{"date":"2025-05-02","current":4.300918,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":14227659674},{"date":"2025-05-09","current":4.270935,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14227659674},{"date":"2025-05-16","current":4.461661,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":14984450082},{"date":"2025-05-23","current":4.942617,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":16649388980},{"date":"2025-05-30","current":4.62274,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15640335102},{"date":"2025-06-06","current":4.536606,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-13","current":4.534813,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15388071633},{"date":"2025-06-20","current":4.513924,"twenty":2.478312,"median":4.109248,"eighty":32.180441,"marketCap":15287166245},{"date":"2025-06-27","current":4.724157,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16043956653},{"date":"2025-07-04","current":4.827921,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16397125511},{"date":"2025-07-11","current":4.654348,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15791693184},{"date":"2025-07-18","current":4.59847,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-07-25","current":4.566981,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15539429715},{"date":"2025-08-01","current":4.610295,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":15589882408},{"date":"2025-08-08","current":4.985745,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":16901652449},{"date":"2025-08-15","current":5.291329,"twenty":2.478374,"median":4.115424,"eighty":32.179579,"marketCap":17910706327},{"date":"2025-08-22","current":5.352831,"twenty":2.478374,"median":4.115424,"eighty":32.176252,"marketCap":18062064409},{"date":"2025-08-29","current":5.516769,"twenty":2.478374,"median":4.115424,"eighty":32.143962,"marketCap":20080172164},{"date":"2025-09-05","current":4.897868,"twenty":2.478374,"median":4.115424,"eighty":32.117708,"marketCap":17809800939},{"date":"2025-09-12","current":4.999867,"twenty":2.478374,"median":4.115424,"eighty":32.107272,"marketCap":18213422490},{"date":"2025-09-19","current":5.252895,"twenty":2.478374,"median":4.115424,"eighty":32.091678,"marketCap":19121570980},{"date":"2025-09-26","current":5.530583,"twenty":2.478374,"median":4.115424,"eighty":32.078014,"marketCap":20080172164},{"date":"2025-10-03","current":5.891712,"twenty":2.478437,"median":4.115776,"eighty":32.063704,"marketCap":21442394899},{"date":"2025-10-10","current":5.553233,"twenty":2.478374,"median":4.115424,"eighty":32.03531,"marketCap":20181077552},{"date":"2025-10-17","current":5.321363,"twenty":2.478374,"median":4.115424,"eighty":32.02128,"marketCap":19323381756},{"date":"2025-10-24","current":5.319428,"twenty":2.478374,"median":4.115424,"eighty":31.995879,"marketCap":19323381756},{"date":"2025-10-31","current":5.297638,"twenty":2.478374,"median":4.115424,"eighty":31.993644,"marketCap":19272929062},{"date":"2025-11-07","current":5.162181,"twenty":2.478374,"median":4.115424,"eighty":31.986051,"marketCap":18768402123},{"date":"2025-11-14","current":4.967705,"twenty":2.478374,"median":4.115424,"eighty":31.959058,"marketCap":18112517102},{"date":"2025-11-21","current":4.997709,"twenty":2.478374,"median":4.115424,"eighty":31.95433,"marketCap":18213422490},{"date":"2025-11-28","current":5.269295,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":19272929062},{"date":"2025-12-05","current":5.508116,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20181077552},{"date":"2025-12-12","current":5.607906,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20584699103},{"date":"2025-12-19","current":5.759271,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":21190131429},{"date":"2025-12-24","current":5.563677,"twenty":2.478374,"median":4.115424,"eighty":31.93044,"marketCap":20534246409},{"date":"2026-01-02","current":5.541866,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20534246409},{"date":"2026-01-09","current":5.650345,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20988320654},{"date":"2026-01-16","current":5.943429,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":22148732613},{"date":"2026-01-23","current":5.36642,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":19979266776},{"date":"2026-01-30","current":5.449918,"twenty":2.478312,"median":4.109248,"eighty":31.930622,"marketCap":20382888327},{"date":"2026-02-06","current":5.301572,"twenty":2.478312,"median":4.109248,"eighty":31.924916,"marketCap":19878361388},{"date":"2026-02-13","current":5.552252,"twenty":2.478374,"median":4.115424,"eighty":31.911521,"marketCap":20937867960},{"date":"2026-02-20","current":5.707641,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":21492847592},{"date":"2026-02-27","current":5.526448,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":21038773347},{"date":"2026-03-06","current":5.370954,"twenty":2.47825,"median":4.103072,"eighty":31.894659,"marketCap":20281982939},{"date":"2026-03-13","current":4.521771,"twenty":2.47825,"median":4.103072,"eighty":31.883777,"marketCap":17153915919},{"date":"2026-03-20","current":3.778016,"twenty":2.47825,"median":4.086182,"eighty":31.883777,"marketCap":14278112368},{"date":"2026-03-27","current":3.801036,"twenty":2.47825,"median":4.054768,"eighty":31.883777,"marketCap":14328565061},{"date":"2026-04-02","current":6.632694,"twenty":2.47825,"median":4.054768,"eighty":31.874837,"marketCap":14984450082},{"date":"2026-04-10","current":6.626253,"twenty":2.47825,"median":4.054768,"eighty":31.87192,"marketCap":15085355470},{"date":"2026-04-17","current":6.822841,"twenty":2.47825,"median":4.054768,"eighty":31.868123,"marketCap":15539429715},{"date":"2026-04-24","current":6.335135,"twenty":2.47825,"median":4.054768,"eighty":31.853363,"marketCap":14429470449},{"date":"2026-04-30","current":6.001334,"twenty":2.47825,"median":4.054768,"eighty":31.844797,"marketCap":13672680041},{"date":"2026-05-08","current":6.598496,"twenty":2.477849,"median":4.052645,"eighty":31.819407,"marketCap":15085355470},{"date":"2026-05-15","current":6.317057,"twenty":2.477849,"median":4.052645,"eighty":31.79636,"marketCap":14479923143},{"date":"2026-05-22","current":6.132979,"twenty":2.47825,"median":4.054768,"eighty":31.781695,"marketCap":14025848898},{"date":"2026-05-29","current":5.759972,"twenty":2.477849,"median":4.052645,"eighty":31.756354,"marketCap":13218605796},{"date":"2026-06-05","current":5.707719,"twenty":2.477849,"median":4.052645,"eighty":31.732009,"marketCap":13117700408},{"date":"2026-06-12","current":5.931258,"twenty":2.477849,"median":4.052645,"eighty":31.707312,"marketCap":13622227347},{"date":"2026-06-18","current":4.558329,"twenty":2.47825,"median":4.054768,"eighty":31.697523,"marketCap":10494160327},{"date":"2026-06-26","current":4.272383,"twenty":2.477849,"median":4.052645,"eighty":31.693129,"marketCap":9787822612},{"date":"2026-07-03","current":4.467244,"twenty":2.477849,"median":4.052645,"eighty":31.669577,"marketCap":10241896857},{"date":"2026-07-10","current":4.3846,"twenty":2.477849,"median":4.052645,"eighty":31.636011,"marketCap":10040086082},{"date":"2026-07-17","current":4.544693,"twenty":2.477849,"median":4.052645,"eighty":31.568731,"marketCap":10443707633},{"date":"2026-07-24","current":4.433921,"twenty":2.477849,"median":4.052645,"eighty":31.533366,"marketCap":10191444163},{"date":"2026-07-31","current":4.49124,"twenty":2.477448,"median":4.050522,"eighty":6.822841,"marketCap":10342802245},{"date":"2026-08-07","current":4.766794,"twenty":2.477448,"median":4.050522,"eighty":6.634459,"marketCap":10998687265},{"date":"2026-08-14","current":4.771686,"twenty":2.477448,"median":4.050522,"eighty":6.594565,"marketCap":11023913612},{"date":"2026-08-21","current":5.24055,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":12133872878},{"date":"2026-08-28","current":9.931578,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":12310457306},{"date":"2026-09-04","current":7.710159,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":9560785490},{"date":"2026-09-11","current":7.354396,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":9131937592},{"date":"2026-09-18","current":7.020167,"twenty":2.477448,"median":4.050522,"eighty":6.500269,"marketCap":8728316041},{"date":"2026-09-25","current":7.39948,"twenty":2.477849,"median":4.052645,"eighty":6.508864,"marketCap":9182390286},{"date":"2026-10-02","current":7.351074,"twenty":2.477849,"median":4.052645,"eighty":6.508864,"marketCap":9131937592},{"date":"2026-10-09","current":7.17966,"twenty":2.477849,"median":4.052645,"eighty":6.508864,"marketCap":8930126816}],"updateTime":1791842949089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01114\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640934523","title":"华晨中国(01114)出现大手卖出95万股，成交价$2.63，涉资249.85万","url":"https://stock-news.laohu8.com/highlight/detail?id=2640934523","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640934523?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 15:55","pubTimestamp":1780300500,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午03:55出现大手卖出，成交量为95万，成交价为港币$2.63，涉资249.85万。至目前为止，股价升0.763%，今日最高价为$2.7，而最低价为$2.6，总成交量为2.538千万股，总成交金额港币$6.716千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606017800/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2606017800/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252160.HKD","LU0229945570.USD","LU0572940350.SGD","HK0000252152.HKD","LU0264606111.USD","BK1539","LU0543330566.HKD","LU0572939691.SGD","HK0000500386.USD","BK1119","01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640879719","title":"汽车股普升 零跑汽车(09863)涨7.84% 机构指智驾第一梯队有望凭体验先获销量红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2640879719","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640879719?lang=zh_cn&edition=fundamental","pubTime":"2026-06-01 10:51","pubTimestamp":1780282305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股普升，截至发稿，零跑汽车 涨7.84%，小鹏集团-W涨6.89%，蔚来-SW涨3.76%，长城汽车涨3.55%，广汽集团涨2.71%，BRILLIANCE CHI涨2.67%，小米集团-W涨2.21%，吉利汽车涨1.54%。智能化方面，随着车企加速推动新一代架构、大算力芯片上车带来智驾使用体验提升，在智驾加速普及背景下，消费者心智有望持续突破，智驾第一梯队有望凭借体验领先获得销量红利；政策利好+新品密集发布+技术突破，机器人产业商业化进程加速。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NDE0ZmVkNmQ0OWQ1YWQ5ZWU5ODBlOTBjYzlmMjcxMzI0MDU1NzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1982620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164872284.USD","LU1188198961.HKD","LU0229945570.USD","LU0293314216.USD","LU0572944931.SGD","LU2039709279.SGD","LU0235996351.USD","LU0264606111.USD","LU1861219969.SGD","LU2097828714.EUR","SG9999002828.SGD","LU0634319403.HKD","BK1506","IE0034224299.USD","SG9999002463.SGD","LU0675040207.SGD","GWLLY","LU0918141887.USD","LU1105468828.SGD","BK1119","LU0345776255.USD","LU1481107354.HKD","LU1720050803.USD","BK1539","LU2476274720.SGD","XPEV","09868","LU0823426480.USD","LU0320764599.SGD","80175","02333","XIACY","LU0823397103.USD","LU0572940350.SGD","LU0214875030.USD","LU1794554557.SGD","LU2226246903.HKD","LU0823397285.USD","LU0149721374.USD","IE00BZ08YT58.USD","82333","LU0359202008.SGD","BK1607","LU2778985437.USD","EVS.SI","LU1023057109.AUD","601238","LU0143863198.USD","LU0823039010.USD","HK0000252152.HKD","BK1587","LU2097828631.EUR","BK1521","SG9999001093.SGD","09866","LU2360107325.USD","LU0456846285.SGD","LU0543330566.HKD","LU0540923850.HKD","HXXD.SI","LU0231483743.USD","LU0605514214.HKD","LU0210526637.USD","LU0441854154.USD","LU0039217434.USD","LU1770034418.SGD","LU2152927971.USD","HK0000286598.CNH","81810","BK1589","LU0348735423.USD","LU0650527681.SGD","LU1251922891.USD","IE0032431581.USD","09863","LU0348825331.USD","LU0611395673.USD","LU0708995583.HKD","LU0823426308.USD","LU1868838027.USD","LU1861214812.USD","LU0327786744.USD","IE00BZ08YR35.GBP","LU0823413660.USD","BK1615","LU1719994722.HKD","LU2476274308.USD","LU1981816686.USD","LU1064130708.USD","LU0143863784.USD","IE00BZ08YS42.EUR","01114","LU0918141705.HKD","LU0594300419.USD","LU1956131251.USD","LU0348814723.USD","LU1880383440.USD","LU0593848301.USD","LU0823413587.USD","LU1328277881.USD","BK1575","LU1323998911.USD","LU0871576103.HKD","LU1808992512.USD","LU0572939691.SGD","LU0797268264.HKD","GELYY","LU1961090484.USD","LU0054450605.USD","LU0588546209.SGD","02238","LU0117841782.USD","LU0314109678.HKD","HK0000500386.USD","HK0000252160.HKD","01810","LU0823040885.USD","LU0823038988.USD","NIO","LU0084288322.USD","LU0254981946.USD","LU0359201612.USD","LU0823041008.USD","HK0000165453.HKD","LU1282648689.USD","LU1770036033.HKD","LU0348827113.USD","LU0456827905.SGD","LU0449509016.USD","LU2257852520.SGD","BK1523","IE00B0JY6N72.USD","LU0164880469.USD","00175","LU0531970944.HKD","LU1224444064.USD","LU1282651121.HKD","LU0052750758.USD","NIO.SI","LU1282651048.USD","BK1193","LU2399975544.HKD","LU2097828557.USD","LU0561508036.HKD","LU0326950275.SGD","LU0244354667.USD","LU2294711473.HKD","LU0594300179.USD","MIUmain","LU2097828474.EUR","LU2097828805.USD","LU0499858438.USD","LU0531971595.HKD","LU0307460666.USD","LU0449515922.USD","LU0051755006.USD","LU1868837565.USD","LU2148510915.USD","LU1064131003.USD","LU1303224171.USD","LU0417516902.SGD","BK1610","LU0315179316.USD","LU0700851271.USD","LU1880383366.USD","LU0359201885.HKD","LU0463099449.HKD","LU0211977185.USD","SG9999003461.SGD","IE00B3M56506.USD","LU0499858602.USD","BK1588","LU0164865239.USD","BK1618","LU0348816934.USD","LU0417516738.SGD","LU2087589342.USD","LU0169518387.USD","LU0345775950.USD","BK1502","LU1813983027.USD","601633"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639641417","title":"华晨中国(01114)出现大手卖出80万股，成交价$2.62，涉资209.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2639641417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639641417?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 13:50","pubTimestamp":1780033800,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午01:50出现大手卖出，成交量为80万，成交价为港币$2.62，涉资209.6万。至目前为止，股价跌0.379%，今日最高价为$2.66，而最低价为$2.58，总成交量为2.116千万股，总成交金额港币$5.55千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605296937/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605296937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","HK0000252160.HKD","LU0572939691.SGD","HK0000252152.HKD","BK1119","LU0543330566.HKD","LU0264606111.USD","LU0572940350.SGD","BK1539","01114","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638660578","title":"华晨中国(01114)出现大手买入130万股，成交价$2.65，涉资344.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638660578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638660578?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 11:00","pubTimestamp":1779850800,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在上午11:00出现大手买入，成交量为130万，成交价为港币$2.65，涉资344.5万。至目前为止，股价跌2.583%，今日最高价为$2.71，而最低价为$2.64，总成交量为549.4万股，总成交金额港币$1.46千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605276513/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605276513/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252152.HKD","LU0543330566.HKD","LU0572940350.SGD","BK1539","LU0572939691.SGD","01114","HK0000500386.USD","LU0264606111.USD","BK1119","HK0000252160.HKD","LU0229945570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638641425","title":"华晨中国(01114)出现大手买入110万股，成交价$2.65，涉资291.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638641425","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638641425?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:15","pubTimestamp":1779761700,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在上午10:15出现大手买入，成交量为110万，成交价为港币$2.65，涉资291.5万。至目前为止，股价跌5.036%，今日最高价为$2.77，而最低价为$2.63，总成交量为2.264千万股，总成交金额港币$6.084千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605266218/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605266218/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","HK0000252152.HKD","LU0229945570.USD","HK0000500386.USD","LU0264606111.USD","HK0000252160.HKD","LU0572940350.SGD","LU0572939691.SGD","BK1119","01114","LU0543330566.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636128398","title":"华晨中国(01114)出现大手卖出120万股，成交价$2.79，涉资334.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636128398","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636128398?lang=zh_cn&edition=fundamental","pubTime":"2026-05-20 16:08","pubTimestamp":1779264480,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为120万，成交价为港币$2.79，涉资334.8万。至目前为止，股价跌1.064%，今日最高价为$2.84，而最低价为$2.75，总成交量为1.018千万股，总成交金额港币$2.823千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207863/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252152.HKD","01114","HK0000252160.HKD","LU0572940350.SGD","HK0000500386.USD","BK1539","BK1119","LU0543330566.HKD","LU0229945570.USD","LU0572939691.SGD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636025368","title":"华晨中国(01114)出现大手卖出110万股，成交价$2.82，涉资310.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2636025368","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636025368?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 16:08","pubTimestamp":1779091680,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.82，涉资310.2万。至目前为止，股价跌1.742%，今日最高价为$2.87，而最低价为$2.78，总成交量为2.071千万股，总成交金额港币$5.807千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188548/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605188548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1119","LU0229945570.USD","BK1539","LU0543330566.HKD","LU0264606111.USD","01114","LU0572939691.SGD","HK0000252152.HKD","HK0000252160.HKD","LU0572940350.SGD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636010493","title":"大摩：降华晨中国(01114)目标价至2.9港元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2636010493","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636010493?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 09:12","pubTimestamp":1779066768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，华晨中国旗下华晨宝马去年面临的营运压力远超预期，导致华晨中国去年税后年纯利预测较该行预期低25%。为反映此压力，该行将华晨中国2026年及2027年纯利预测分别下调7%及8%，以反映华晨宝马销售的利润率压力，其销量在2026年首四个月下降了10%。按分类加总估值法计，大摩将华晨中国目标价由3.4港元下调15%至2.9港元，维持“与大市同步”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635774601","title":"《大行》大摩降华晨中国(01114.HK)目标价至2.9元  评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2635774601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635774601?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:32","pubTimestamp":1778819520,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指，华晨中国旗下华晨宝马去年面临的营运压力远超预期，导致华晨中国去年税后年纯利预测较该行预期低25%。为反映此压力，该行将华晨中国2026年及2027年纯利预测分别下调7%及8%，以反映华晨宝马销售的利润率压力，其销量在2026年首四个月下降了10%。按分类加总估值法计，大摩将华晨中国目标价由3.4元下调15%至2.9元，维持“与大市同步”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190121102842767_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190121102842767_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524738/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524738/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635792621","title":"华晨中国(01114)出现大手卖出82.2万股，成交价$2.94，涉资241.668万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635792621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635792621?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 16:09","pubTimestamp":1778746140,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:09出现大手卖出，成交量为82.2万，成交价为港币$2.94，涉资241.668万。至目前为止，股价跌1.342%，今日最高价为$3.02，而最低价为$2.9，总成交量为1.342千万股，总成交金额港币$3.931千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605146399/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605146399/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","LU0264606111.USD","LU0543330566.HKD","HK0000500386.USD","01114","LU0572939691.SGD","BK1119","LU0572940350.SGD","HK0000252152.HKD","HK0000252160.HKD","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635620178","title":"华晨中国(01114)出现大手卖出130万股，成交价$2.98，涉资387.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2635620178","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635620178?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 16:08","pubTimestamp":1778659680,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为130万，成交价为港币$2.98，涉资387.4万。至目前为止，股价跌0.997%，今日最高价为$3.01，而最低价为$2.96，总成交量为1.12千万股，总成交金额港币$3.334千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605135944/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605135944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","HK0000252160.HKD","LU0572939691.SGD","HK0000500386.USD","LU0229945570.USD","LU0264606111.USD","LU0572940350.SGD","HK0000252152.HKD","01114","LU0543330566.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634067464","title":"华晨中国(01114)出现大手卖出160万股，成交价$3.07，涉资491.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2634067464","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634067464?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 16:08","pubTimestamp":1778486880,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为160万，成交价为港币$3.07，涉资491.2万。至目前为止，股价升2.676%，今日最高价为$3.08，而最低价为$2.93，总成交量为2.388千万股，总成交金额港币$7.199千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605117147/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605117147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1539","BK1119","LU0572940350.SGD","HK0000252152.HKD","HK0000252160.HKD","LU0264606111.USD","LU0572939691.SGD","LU0543330566.HKD","01114","HK0000500386.USD","LU0229945570.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633435842","title":"华晨中国(01114)出现大手卖出100万股，成交价$2.99，涉资299万","url":"https://stock-news.laohu8.com/highlight/detail?id=2633435842","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633435842?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 16:08","pubTimestamp":1778227680,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为100万，成交价为港币$2.99，涉资299万。至目前为止，股价跌0.333%，今日最高价为$3.03，而最低价为$2.94，总成交量为1.502千万股，总成交金额港币$4.494千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605085765/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605085765/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0572939691.SGD","01114","LU0229945570.USD","BK1539","HK0000252160.HKD","HK0000500386.USD","BK1119","LU0264606111.USD","LU0543330566.HKD","LU0572940350.SGD","HK0000252152.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633198128","title":"汽车股整体回暖扬升 小鹏集团-W(09868)涨2.99%、理想汽车-W(02015)涨2.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633198128","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633198128?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 11:10","pubTimestamp":1778123428,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股汽车股整体回暖扬升，截至发稿，华晨中国 涨8.21%，小鹏集团-W涨2.99%，理想汽车-W涨2.73%，奇瑞汽车涨2.65%，比亚迪股份涨2.12%，小米集团-W涨2.08%，赛力斯涨2.00%。消息面上，政策端，青岛市宣布安排3,000万元人民币(下同)资金，于5月1日至6月30日期间开展2026嗨购仲新车消费补贴活动。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545490.SGD","LU0588545904.SGD","SG9999015952.SGD","LU1303224171.USD","LU1481107354.HKD","LU0307460666.USD","BK1522","81810","BK1610","LU1188198961.HKD","LU1105468828.SGD","LU2476274308.USD","LU0828238088.HKD","LU0572939691.SGD","LU0164872284.USD","09868","09973","BK1506","LU0084288322.USD","LU2506951792.HKD","HK0000252160.HKD","LU0516423091.SGD","LU0594300179.USD","LU0289739343.SGD","LU1808992512.USD","LU0029874905.USD","LI","LU0051755006.USD","LU0229945570.USD","LU2226246903.HKD","SG9999006514.SGD","LU0918141887.USD","BK1594","LU0175139822.USD","02015","LU0054450605.USD","LU0823413660.USD","IE00BZ08YS42.EUR","LU0052750758.USD","LU1720050803.USD","LU1956131251.USD","SG9999002463.SGD","LU2097828474.EUR","SG9999001226.SGD","HK0000500386.USD","SG9999015945.SGD","LU0254981946.USD","LU0511384066.AUD","BK4563","SG9999015986.USD","LU0605514214.HKD","LU0164880469.USD","LU0315178854.USD","BK1618","LU0449515922.USD","LU1251922891.USD","LU0823426480.USD","LU0214875030.USD","HYDD.SI","SG9999002828.SGD","SG9999014674.SGD","LU0456827905.SGD","IE00B3M56506.USD","BK1588","MIUmain","01810","LU2097828714.EUR","LU0611395673.USD","LU0516422952.EUR","LU1868837565.USD","LU0210526637.USD","LU0289961442.SGD","XPEG","BK1587","BK4526","BK1539","LU0348805143.USD","LU0594300419.USD","LU0320764599.SGD","LU0823426308.USD","LU0244354667.USD","81211","BK4099","BK4505","LU0359201612.USD","HK0000165453.HKD","LU0327786744.USD","LU0540923850.HKD","LU0823397103.USD","LU1282648689.USD","LU2360107325.USD","LU0259732245.USD","LU0289960550.SGD","LU2097828557.USD","LU0456846285.SGD","LU0326950275.SGD","LU1868838027.USD","LU0359201885.HKD","LU2249611893.SGD","LU0117841782.USD","LU2294711713.HKD","BK1575","BYDDY","LU0143863784.USD","LU1023057109.AUD","BK1193","LU0572940350.SGD","BK1119","LU2357125470.USD","LU0588545730.USD","LU0165289439.USD","LU0348827113.USD","LU0314109678.HKD","LU0819121731.USD","LU0572944931.SGD","01114","LU1770036033.HKD","LU2152927971.USD","BK4585","BK1540","IE00BZ08YR35.GBP","LU0320764243.SGD","LU0823414478.USD","LU1981816686.USD","SG9999015978.USD","LU0593848301.USD","LU0634319403.HKD","LU0269904917.USD","LU0169518387.USD","LU0164865239.USD","BK4551","LU0499858602.USD","LU1813983027.USD","LU2087589342.USD","LU0505663152.USD","IE0034224299.USD","BK1589","IE00BZ08YT58.USD","HXXD.SI","LU2348774022.SGD","LU0531970944.HKD","BK4503","LU0823397285.USD","LU0823414551.USD","LU0865486749.SGD","LU0149721374.USD","BK4588","LU1861219969.SGD","LU2257852520.SGD","LU2399975544.HKD","LU0531971595.HKD","LU0516422440.USD","LU0469268626.HKD","LU0700851271.USD","LU1961090484.USD","LU1770034418.SGD","LU2097828631.EUR","LU0143863198.USD","BK1502","LU0708995153.HKD","LU0797268264.HKD","LU1880383440.USD","LU1794554557.SGD","LU1242518931.SGD","LU0345776255.USD","002594","LU0345775950.USD","BK1582","LU0650527681.SGD","LU0264606111.USD","BK1509","LU0449509016.USD","LU0043850808.USD","LU0516423174.USD","LU1242518857.USD","LU2039709279.SGD","HK0000252152.HKD","LU0463099449.HKD","BK1521","LU0516422366.SGD","LU0417516902.SGD","LU0561508036.HKD","LU0348816934.USD","LU0499858438.USD","HK0000286598.CNH","LU0509642566.USD","LU0856984785.SGD","LU1861214812.USD","LU0441854154.USD","LU0211977185.USD","LU0675040207.SGD","LU2449936058.SGD","LU0417516738.SGD","XIACY","LU2778985437.USD","LU0348814723.USD","IE0032431581.USD","LU0235996351.USD","LU0823041008.USD","LU0823039010.USD","SG9999006597.SGD","SG9999003461.SGD","LU1323998911.USD","BK1523","01211","SG9999001093.SGD","IE00BD6J9T35.USD","LU2294711473.HKD","LU0823413587.USD","LU0588546209.SGD","LU0128522744.USD","BK1615","BK4548","LU0348735423.USD","LU0979878070.USD","LU1328277881.USD","LU0918141705.HKD","LU1868837722.USD","09927","LU0543330566.HKD","LU0708995583.HKD","LU0823040885.USD","EVS.SI","LU2097828805.USD","LU2476274720.SGD","LU1880383366.USD","LU0871576103.HKD","LU2153592121.USD","601127","LU1719994722.HKD","BK4555","BK1607","LU0359202008.SGD","LU0819123356.HKD","LU0823038988.USD","XPEV","LU0348825331.USD","LU0231483743.USD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633907980","title":"华晨中国(01114)出现大手卖出130万股，成交价$2.8，涉资364万","url":"https://stock-news.laohu8.com/highlight/detail?id=2633907980","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633907980?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 16:08","pubTimestamp":1778054880,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为130万，成交价为港币$2.8，涉资364万。至目前为止，股价升1.818%，今日最高价为$2.8，而最低价为$2.71，总成交量为1.832千万股，总成交金额港币$5.072千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605067278/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605067278/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0264606111.USD","HK0000252160.HKD","HK0000252152.HKD","LU0543330566.HKD","LU0572939691.SGD","01114","BK1539","LU0229945570.USD","BK1119","LU0572940350.SGD","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107017937","title":"BRILLIANCE CHI4月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1107017937","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107017937?lang=zh_cn&edition=fundamental","pubTime":"2026-05-05 16:41","pubTimestamp":1777970501,"startTime":"0","endTime":"0","summary":"Brilliance China Automotive Holdings Limited于2026年5月5日发布截至2026年4月30日的股份变动月报表。报告显示，公司本月股本结构维持稳定，未有新增发行、购回股份或注销库藏股的活动。根据公告，BRILLIANCE CHI在2026年4月底法定注册股本为8,000,000,000股普通股，每股面值0.01美元，注册股本合计80,000,000美元；公司已发行股份数量为5,045,269,388股，与上月保持一致，库存股份数为0股。此外，截至报告期末，BRILLIANCE CHI已确认其符合香港联交所上市规则要求的公众持股量下限。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632939596","title":"华晨中国(01114)出现大手卖出100万股，成交价$2.77，涉资277万","url":"https://stock-news.laohu8.com/highlight/detail?id=2632939596","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632939596?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 16:08","pubTimestamp":1777882080,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为100万，成交价为港币$2.77，涉资277万。至目前为止，股价升2.214%，今日最高价为$2.79，而最低价为$2.71，总成交量为718.172万股，总成交金额港币$1.983千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605047453/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605047453/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252152.HKD","BK1119","01114","LU0572939691.SGD","BK1539","LU0229945570.USD","HK0000252160.HKD","LU0572940350.SGD","LU0543330566.HKD","HK0000500386.USD","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631293567","title":"华晨中国(01114)出现大手卖出110万股，成交价$2.81，涉资309.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2631293567","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631293567?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 16:08","pubTimestamp":1777450080,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.81，涉资309.1万。至目前为止，股价升0.357%，今日最高价为$2.84，而最低价为$2.78，总成交量为932.594万股，总成交金额港币$2.623千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604297012/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604297012/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000252160.HKD","LU0229945570.USD","LU0572940350.SGD","HK0000252152.HKD","LU0264606111.USD","BK1539","LU0543330566.HKD","LU0572939691.SGD","HK0000500386.USD","BK1119","01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630322649","title":"华晨中国(01114)出现大手买入86.2万股，成交价$2.78，涉资239.636万","url":"https://stock-news.laohu8.com/highlight/detail?id=2630322649","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630322649?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 14:09","pubTimestamp":1777356540,"startTime":"0","endTime":"0","summary":"[大手成交]华晨中国(01114)在下午02:09出现大手买入，成交量为86.2万，成交价为港币$2.78，涉资239.636万。至目前为止，股价跌1.767%，今日最高价为$2.83，而最低价为$2.78，总成交量为1.06千万股，总成交金额港币$2.966千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604286432/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604286432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229945570.USD","HK0000252152.HKD","LU0264606111.USD","HK0000252160.HKD","BK1539","LU0572939691.SGD","BK1119","LU0543330566.HKD","LU0572940350.SGD","HK0000500386.USD","01114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630738325","title":"媒体评华晨宇演唱会遭取消：吃一堑不长一智？莫让不可抗力损害政府公信力","url":"https://stock-news.laohu8.com/highlight/detail?id=2630738325","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630738325?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 11:55","pubTimestamp":1777348500,"startTime":"0","endTime":"0","summary":"（来源：河南商报）\n【#媒体评华晨宇演唱会遭取消#：吃一堑不长一智？莫让不可抗力损害政府公信力】#华晨宇# 抚仙湖演唱会，批文在手、官方批准，却因“不可抗力”临时取消。有传言踩了“生态红线”，可澄江市文旅局3月25日就已盖章通过审批，演出也是当地文旅邀约落地。层层审批通过的演唱会，为何以“不可抗力”取消？当地回应为何遮遮掩掩“慢半拍”？被透支的不仅是观众和艺人的信任，更是政府的公信力，“含糊其辞”只能让猜疑不断发酵。（顶端新闻评论员 翟健林   剪辑 席荣荣）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-28/doc-inhvzmyn7388249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000500386.USD","HK0000252152.HKD","LU0229945570.USD","BK1539","HK0000252160.HKD","01114","LU0572940350.SGD","LU0543330566.HKD","LU0572939691.SGD","BK1119","LU0264606111.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}]}}