港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

明源云

0.820

0.000

成交量：186.10万

成交额：155.23万

市值：15.43亿

市盈率：48.80

高：0.850

开：0.820

低：0.820

收：0.820

52周最高：3.512

52周最低：0.810

股本：18.82亿

香港流通股本：18.82亿

量比：0.53

换手率：0.10%

股息：0.10

股息率：12.20%

每股收益(LYR):0.017

净资产收益率：0.40%

总资产收益率：-0.77%

市净率：0.32

市盈率(LYR):48.80

市销率: 1.09

数据加载中...

总览公司新闻资讯公告

格隆汇个股放量排行榜 | 5月13日

港股异动｜AI应用概念逆市拉升，迈富时大涨超11%，明源云涨超7%

老虎资讯综合

明源云(00909)股价上升5.43%，现价港币$2.33

阿斯达克财经

明源云发布4月股份变动月报，股本维持稳定

格隆汇个股放量排行榜 | 5月3日

格隆汇个股放量排行榜 | 5月1日

明源云(00909)2025年收入12.84亿元，成功扭亏为盈

港股异动 | SaaS概念普遍承压 AI恐慌卷土重来隔夜美股软件股遭重创

【券商聚焦】广发证券维持明源云(00909)“买入”评级指其收入降幅收窄盈利扩大

港股锂电池股调整宁德时代跌近6%

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00909/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","market":"HK","secType":"STK","nameCN":"明源云","latestPrice":0.82,"timestamp":1791792495134,"preClose":0.82,"halted":0,"volume":1861000,"delay":0,"changeRate":0,"floatShares":1882000000,"shares":1882000000,"eps":0.016802,"marketStatus":"未开盘","change":0,"latestTime":"10-12 16:08:15","open":0.82,"high":0.85,"low":0.82,"amount":1552312,"amplitude":0.036585,"askPrice":0.83,"askSize":3000,"bidPrice":0.82,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":0.011,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1600963200000,"exchange":"SEHK","adjPreClose":0.82,"dividendRate":0.121951,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.5255711102528039,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","floatShares":1882000000,"roa":"-0.77%","roe":"0.40%","lyrEps":0.016802,"volumeRatio":0.5255711102528039,"shares":1882000000,"dividePrice":0.1,"high":0.85,"amplitude":0.036585,"preClose":0.82,"low":0.82,"week52Low":0.81,"pbRate":"0.32","psRate":"1.09","week52High":3.512,"institutionHeld":0,"latestPrice":0.82,"committee":0.896552,"eps":0.016802,"divideRate":0.121951,"volume":1861000,"delay":0,"ttmEps":0.011,"open":0.82,"prevYearClose":3.123,"prevWeekClose":0.82,"prevMonthClose":0.91,"prevQuarterClose":0.91,"fiveDayClose":0.875,"twentyDayClose":1.09,"sixtyDayClose":1.35,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022949461239506648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00909\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-05-22","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-07-08"},{"date":"2026-03-18","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-08-26","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-23","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00909\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.083,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-27","value":0.068,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-07-05","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2026-05-22","recordDate":"2026-05-26","paymentDate":"2026-07-08","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00909","date":"2026-10-09","current":74.545455,"percent":0.917006,"low":-111.849224,"twenty":-44.477272,"median":-10.541825,"eighty":-5.279282,"high":116.404881,"avg":-14.705897,"sd":44.743858,"marketCap":1438593473},"quantilePoints":[{"date":"2021-10-15","current":-72.116485,"twenty":-240.748382,"median":-80.713123,"eighty":322.565079,"marketCap":53104469208},{"date":"2021-10-22","current":-79.146234,"twenty":-240.473712,"median":-79.146234,"eighty":321.04527,"marketCap":58699404356},{"date":"2021-10-29","current":-65.37098,"twenty":-240.300344,"median":-78.134503,"eighty":315.877997,"marketCap":48362998743},{"date":"2021-11-05","current":-58.097258,"twenty":-239.411167,"median":-76.858031,"eighty":309.14419,"marketCap":43052551822},{"date":"2021-11-12","current":-71.749898,"twenty":-238.136762,"median":-75.167634,"eighty":304.443649,"marketCap":53388957435},{"date":"2021-11-19","current":-64.959944,"twenty":-237.754095,"median":-74.239398,"eighty":293.279186,"marketCap":48268169333},{"date":"2021-11-26","current":-59.580725,"twenty":-236.845687,"median":-73.474823,"eighty":279.098473,"marketCap":44285334143},{"date":"2021-12-03","current":-51.447948,"twenty":-235.742823,"median":-72.93237,"eighty":276.783968,"marketCap":38311081357},{"date":"2021-12-10","current":-55.936908,"twenty":-235.228109,"median":-72.012116,"eighty":273.313616,"marketCap":41724940092},{"date":"2021-12-17","current":-52.159082,"twenty":-235.103645,"median":-71.38868,"eighty":270.089578,"marketCap":38880057813},{"date":"2021-12-24","current":-47.076318,"twenty":-234.018335,"median":-70.326607,"eighty":268.539753,"marketCap":35124813204},{"date":"2021-12-31","current":-45.046475,"twenty":-232.463136,"median":-70.045853,"eighty":266.260059,"marketCap":33683406183},{"date":"2022-01-07","current":-44.301573,"twenty":-44.253548,"median":-43.24195,"eighty":-42.362999,"marketCap":33000634436},{"date":"2022-01-14","current":-40.902602,"twenty":-45.502231,"median":-43.638668,"eighty":-41.746869,"marketCap":30535069794},{"date":"2022-01-21","current":-46.791144,"twenty":-46.427976,"median":-43.24195,"eighty":-42.015261,"marketCap":35011017913},{"date":"2022-01-28","current":-40.848647,"twenty":-45.632604,"median":-43.529902,"eighty":-41.691967,"marketCap":30486589550},{"date":"2022-02-04","current":-43.461096,"twenty":-45.263763,"median":-43.351523,"eighty":-41.289379,"marketCap":32420440380},{"date":"2022-02-11","current":-43.98224,"twenty":-45.1718,"median":-43.24195,"eighty":-41.68902,"marketCap":32875464105},{"date":"2022-02-18","current":-44.474022,"twenty":-45.1718,"median":-43.351523,"eighty":-41.960359,"marketCap":33406325117},{"date":"2022-02-25","current":-41.192148,"twenty":-45.046475,"median":-43.002448,"eighty":-41.68902,"marketCap":31017450562},{"date":"2022-03-04","current":-33.676032,"twenty":-44.490273,"median":-42.773691,"eighty":-40.902602,"marketCap":25367572648},{"date":"2022-03-11","current":-24.576817,"twenty":-44.474022,"median":-42.570423,"eighty":-40.314508,"marketCap":18485338813},{"date":"2022-03-18","current":-28.699159,"twenty":-44.301573,"median":-42.284377,"eighty":-35.837885,"marketCap":21499870989},{"date":"2022-03-25","current":-25.812978,"twenty":-44.23571,"median":-41.844309,"eighty":-29.198989,"marketCap":19338508297},{"date":"2022-04-01","current":-48.233858,"twenty":-44.812244,"median":-42.284377,"eighty":-30.898827,"marketCap":20429152408},{"date":"2022-04-08","current":-46.906368,"twenty":-45.317143,"median":-42.567018,"eighty":-31.126101,"marketCap":19875511596},{"date":"2022-04-14","current":-45.158627,"twenty":-45.208585,"median":-42.616035,"eighty":-32.678787,"marketCap":19103295446},{"date":"2022-04-22","current":-41.386416,"twenty":-45.166531,"median":-42.567018,"eighty":-34.540773,"marketCap":17180311620},{"date":"2022-04-29","current":-47.63506,"twenty":-45.166531,"median":-42.563613,"eighty":-36.917228,"marketCap":19455985353},{"date":"2022-05-06","current":-44.740297,"twenty":-45.477284,"median":-42.628872,"eighty":-38.538668,"marketCap":18121860643},{"date":"2022-05-13","current":-44.111408,"twenty":-45.263763,"median":-42.697822,"eighty":-38.548369,"marketCap":17547445837},{"date":"2022-05-20","current":-46.027514,"twenty":-45.421281,"median":-42.892761,"eighty":-38.680469,"marketCap":18566568879},{"date":"2022-05-27","current":-41.699802,"twenty":-45.263763,"median":-42.697822,"eighty":-39.738675,"marketCap":16806265443},{"date":"2022-06-02","current":-43.397856,"twenty":-45.190193,"median":-42.849559,"eighty":-40.199341,"marketCap":17584504857},{"date":"2022-06-10","current":-52.761391,"twenty":-45.443158,"median":-43.000025,"eighty":-40.399395,"marketCap":21234818299},{"date":"2022-06-17","current":-50.376014,"twenty":-46.478544,"median":-43.071673,"eighty":-40.59706,"marketCap":20252548603},{"date":"2022-06-24","current":-59.19876,"twenty":-46.933209,"median":-43.204617,"eighty":-40.658561,"marketCap":23894291288},{"date":"2022-06-30","current":-57.917477,"twenty":-47.631204,"median":-43.319903,"eighty":-40.774352,"marketCap":23336881693},{"date":"2022-07-08","current":-51.869438,"twenty":-48.121176,"median":-43.817854,"eighty":-40.865004,"marketCap":20921440117},{"date":"2022-07-15","current":-36.949502,"twenty":-48.011324,"median":-43.319903,"eighty":-40.654214,"marketCap":14765391756},{"date":"2022-07-22","current":-35.949892,"twenty":-47.813948,"median":-43.195305,"eighty":-39.832088,"marketCap":14375362540},{"date":"2022-07-29","current":-33.447409,"twenty":-47.669198,"median":-43.118101,"eighty":-38.543519,"marketCap":13391003090},{"date":"2022-08-05","current":-31.811994,"twenty":-47.631204,"median":-43.000304,"eighty":-37.131259,"marketCap":12703808756},{"date":"2022-08-12","current":-29.539318,"twenty":-47.469843,"median":-42.892761,"eighty":-36.238676,"marketCap":11812313405},{"date":"2022-08-19","current":-28.993511,"twenty":-47.169938,"median":-42.661647,"eighty":-34.506786,"marketCap":11478002648},{"date":"2022-08-26","current":-9.372872,"twenty":-46.96005,"median":-42.599648,"eighty":-31.77642,"marketCap":11459429828},{"date":"2022-09-02","current":-9.421892,"twenty":-46.895882,"median":-42.533496,"eighty":-30.818454,"marketCap":11478002648},{"date":"2022-09-09","current":-8.890967,"twenty":-46.830243,"median":-42.372936,"eighty":-30.05477,"marketCap":10789981484},{"date":"2022-09-16","current":-9.432033,"twenty":-46.760823,"median":-42.00611,"eighty":-29.025395,"marketCap":11340844019},{"date":"2022-09-23","current":-8.813368,"twenty":-46.596943,"median":-41.74155,"eighty":-28.620738,"marketCap":10393548091},{"date":"2022-09-30","current":-7.303016,"twenty":-46.325952,"median":-41.694411,"eighty":-27.716152,"marketCap":8628852396},{"date":"2022-10-07","current":-7.727506,"twenty":-46.154195,"median":-41.337897,"eighty":-25.347478,"marketCap":9129882535},{"date":"2022-10-14","current":-6.66737,"twenty":-45.928144,"median":-41.192148,"eighty":-19.842944,"marketCap":7793802164},{"date":"2022-10-21","current":-6.985075,"twenty":-45.508787,"median":-41.075875,"eighty":-9.620673,"marketCap":8109265585},{"date":"2022-10-28","current":-6.132434,"twenty":-45.389777,"median":-40.902602,"eighty":-9.434863,"marketCap":7107205307},{"date":"2022-11-04","current":-7.421203,"twenty":-45.256844,"median":-40.755778,"eighty":-9.336262,"marketCap":8684522411},{"date":"2022-11-11","current":-8.455857,"twenty":-45.217695,"median":-40.420617,"eighty":-8.973991,"marketCap":9983489439},{"date":"2022-11-18","current":-9.462742,"twenty":-45.169165,"median":-39.816519,"eighty":-9.017174,"marketCap":11134003092},{"date":"2022-11-25","current":-8.823034,"twenty":-45.136197,"median":-38.680469,"eighty":-8.963552,"marketCap":10298952860},{"date":"2022-12-02","current":-9.657884,"twenty":-45.039478,"median":-38.469809,"eighty":-8.963552,"marketCap":11468023184},{"date":"2022-12-09","current":-12.16986,"twenty":-45.002863,"median":-37.154539,"eighty":-8.973991,"marketCap":14585036361},{"date":"2022-12-16","current":-11.497261,"twenty":-44.937126,"median":-36.805487,"eighty":-9.017174,"marketCap":13746815881},{"date":"2022-12-23","current":-11.322367,"twenty":-44.811862,"median":-35.949892,"eighty":-9.051072,"marketCap":13541917541},{"date":"2022-12-30","current":-10.801781,"twenty":-44.810716,"median":-35.538698,"eighty":-9.078152,"marketCap":13076239496},{"date":"2023-01-06","current":-13.205,"twenty":-44.768312,"median":-34.368327,"eighty":-9.17042,"marketCap":16149714591},{"date":"2023-01-13","current":-12.000725,"twenty":-44.590283,"median":-33.195737,"eighty":-9.240443,"marketCap":14957578797},{"date":"2023-01-20","current":-12.104594,"twenty":-44.480522,"median":-31.580186,"eighty":-9.273491,"marketCap":14957578797},{"date":"2023-01-27","current":-12.448755,"twenty":-44.474022,"median":-31.310117,"eighty":-9.289066,"marketCap":15386002598},{"date":"2023-02-03","current":-11.320085,"twenty":-44.382465,"median":-30.697894,"eighty":-9.32711,"marketCap":14063476951},{"date":"2023-02-10","current":-10.076198,"twenty":-44.371345,"median":-30.449438,"eighty":-9.372872,"marketCap":12442917355},{"date":"2023-02-17","current":-8.938933,"twenty":-44.301573,"median":-29.198989,"eighty":-9.289066,"marketCap":10934120490},{"date":"2023-02-24","current":-8.587071,"twenty":-44.23571,"median":-28.935426,"eighty":-9.225915,"marketCap":10375306837},{"date":"2023-03-03","current":-9.098816,"twenty":-44.232412,"median":-28.699159,"eighty":-9.087178,"marketCap":11064510343},{"date":"2023-03-10","current":-7.623297,"twenty":-8.402846,"median":-7.793046,"eighty":-7.691196,"marketCap":9201798164},{"date":"2023-03-17","current":-7.504393,"twenty":-71.002835,"median":-36.949502,"eighty":206.219658,"marketCap":9145916798},{"date":"2023-03-24","current":-7.645868,"twenty":-70.416912,"median":-36.190545,"eighty":203.39318,"marketCap":9425323625},{"date":"2023-03-31","current":-7.106541,"twenty":-70.236303,"median":-35.239511,"eighty":197.102838,"marketCap":9369442260},{"date":"2023-04-06","current":-6.616318,"twenty":-70.156962,"median":-34.368327,"eighty":151.938766,"marketCap":8717492997},{"date":"2023-04-14","current":-6.638038,"twenty":-70.057496,"median":-33.321573,"eighty":121.695845,"marketCap":8754747241},{"date":"2023-04-21","current":-5.864263,"twenty":-69.942507,"median":-31.723059,"eighty":70.569295,"marketCap":7730255542},{"date":"2023-04-28","current":-5.607219,"twenty":-69.855504,"median":-31.040874,"eighty":-5.51334,"marketCap":7336384564},{"date":"2023-05-05","current":-5.54275,"twenty":-69.778319,"median":-30.661099,"eighty":-5.417431,"marketCap":7263926445},{"date":"2023-05-12","current":-5.400246,"twenty":-69.536127,"median":-30.398405,"eighty":-5.403637,"marketCap":7028437558},{"date":"2023-05-19","current":-5.209049,"twenty":-69.238374,"median":-29.136105,"eighty":-5.312932,"marketCap":6684261492},{"date":"2023-05-25","current":-5.13068,"twenty":-68.83608,"median":-28.935426,"eighty":-5.307865,"marketCap":6556605851},{"date":"2023-06-02","current":-5.546482,"twenty":-68.755695,"median":-28.699159,"eighty":-5.209049,"marketCap":7063933888},{"date":"2023-06-09","current":-5.511659,"twenty":-68.061507,"median":-28.028668,"eighty":-5.237549,"marketCap":7009456248},{"date":"2023-06-16","current":-6.571211,"twenty":-67.818294,"median":-27.650592,"eighty":-5.273559,"marketCap":8316919590},{"date":"2023-06-23","current":-5.063633,"twenty":-67.72558,"median":-25.748976,"eighty":-5.266357,"marketCap":6373883791},{"date":"2023-06-30","current":-5.109856,"twenty":-67.558273,"median":-24.828108,"eighty":-5.193375,"marketCap":6373883791},{"date":"2023-07-07","current":-4.915634,"twenty":-67.023585,"median":-19.343853,"eighty":-5.126515,"marketCap":6119654807},{"date":"2023-07-14","current":-5.264763,"twenty":-66.788296,"median":-13.306169,"eighty":-5.085363,"marketCap":6646271987},{"date":"2023-07-21","current":-4.9136,"twenty":-66.360674,"median":-13.045782,"eighty":-5.051223,"marketCap":6174132447},{"date":"2023-07-28","current":-6.466861,"twenty":-66.235788,"median":-12.667817,"eighty":-5.051223,"marketCap":8117168246},{"date":"2023-08-04","current":-6.86054,"twenty":-66.195762,"median":-12.16986,"eighty":-5.062587,"marketCap":8625626213},{"date":"2023-08-11","current":-6.040056,"twenty":-65.924708,"median":-12.050654,"eighty":-5.085363,"marketCap":7551169386},{"date":"2023-08-18","current":-5.525214,"twenty":-65.600665,"median":-11.974934,"eighty":-5.106044,"marketCap":6858066882},{"date":"2023-08-25","current":-7.143908,"twenty":-65.501255,"median":-11.869144,"eighty":-5.122499,"marketCap":7040462277},{"date":"2023-09-01","current":-7.280248,"twenty":-65.395294,"median":-11.59882,"eighty":-5.129676,"marketCap":7204618134},{"date":"2023-09-08","current":-7.833241,"twenty":-65.101753,"median":-11.586423,"eighty":-5.166154,"marketCap":7660606623},{"date":"2023-09-15","current":-6.997319,"twenty":-64.974844,"median":-11.456028,"eighty":-5.202244,"marketCap":6896166350},{"date":"2023-09-22","current":-6.601543,"twenty":-64.637318,"median":-11.349541,"eighty":-5.22856,"marketCap":6477665490},{"date":"2023-09-29","current":-6.349587,"twenty":-64.264461,"median":-11.311282,"eighty":-5.235616,"marketCap":6241121525},{"date":"2023-10-06","current":-6.093337,"twenty":-63.830645,"median":-11.267822,"eighty":-5.236993,"marketCap":5986381871},{"date":"2023-10-13","current":-6.195195,"twenty":-63.207309,"median":-11.012939,"eighty":-5.253877,"marketCap":6077360319},{"date":"2023-10-20","current":-5.85179,"twenty":-62.891833,"median":-10.801781,"eighty":-5.270041,"marketCap":5731642217},{"date":"2023-10-27","current":-6.114493,"twenty":-62.764038,"median":-10.681649,"eighty":-5.27838,"marketCap":5986381871},{"date":"2023-11-03","current":-6.357803,"twenty":-62.609113,"median":-10.541825,"eighty":-5.294513,"marketCap":6241121525},{"date":"2023-11-10","current":-6.266433,"twenty":-62.443392,"median":-10.196931,"eighty":-5.313521,"marketCap":6150143078},{"date":"2023-11-17","current":-5.898063,"twenty":-62.13611,"median":-10.058335,"eighty":-5.322769,"marketCap":5840816355},{"date":"2023-11-24","current":-6.141487,"twenty":-61.878158,"median":-9.903025,"eighty":-5.327057,"marketCap":6131947388},{"date":"2023-12-01","current":-5.57923,"twenty":-61.710735,"median":-9.753312,"eighty":-5.332344,"marketCap":5593662649},{"date":"2023-12-08","current":-5.249867,"twenty":-61.647514,"median":-9.657884,"eighty":-5.313521,"marketCap":5242173376},{"date":"2023-12-15","current":-5.256226,"twenty":-61.437759,"median":-9.547001,"eighty":-5.276421,"marketCap":5278831931},{"date":"2023-12-22","current":-4.949269,"twenty":-60.527704,"median":-9.462742,"eighty":-5.242476,"marketCap":4967234213},{"date":"2023-12-29","current":-5.231844,"twenty":-59.580725,"median":-9.449949,"eighty":-5.233438,"marketCap":5278831931},{"date":"2024-01-05","current":-4.79333,"twenty":-59.275153,"median":-9.427583,"eighty":-5.199916,"marketCap":4802270715},{"date":"2024-01-12","current":-4.534784,"twenty":-58.754414,"median":-9.372872,"eighty":-5.145648,"marketCap":4545660829},{"date":"2024-01-19","current":-4.010015,"twenty":-58.464786,"median":-9.308088,"eighty":-5.090047,"marketCap":4014111781},{"date":"2024-01-26","current":-4.13447,"twenty":-58.382695,"median":-9.242444,"eighty":-5.048773,"marketCap":4122586696},{"date":"2024-02-02","current":-3.746435,"twenty":-58.246671,"median":-9.159826,"eighty":-5.013039,"marketCap":3730904498},{"date":"2024-02-09","current":-3.759854,"twenty":-58.120808,"median":-9.087178,"eighty":-4.967554,"marketCap":3762706913},{"date":"2024-02-16","current":-4.251731,"twenty":-58.025346,"median":-9.026501,"eighty":-4.938851,"marketCap":4255877236},{"date":"2024-02-23","current":-4.457708,"twenty":-57.895049,"median":-8.976273,"eighty":-4.914414,"marketCap":4438532912},{"date":"2024-03-01","current":-4.2166,"twenty":-57.837104,"median":-8.951093,"eighty":-4.868882,"marketCap":4201080534},{"date":"2024-03-08","current":-3.811578,"twenty":-57.763165,"median":-8.911819,"eighty":-4.790131,"marketCap":3799238048},{"date":"2024-03-15","current":-4.255142,"twenty":-57.699239,"median":-8.853876,"eighty":-4.561278,"marketCap":4237611669},{"date":"2024-03-22","current":-7.234829,"twenty":-57.405849,"median":-8.813368,"eighty":-4.551377,"marketCap":4602923020},{"date":"2024-03-28","current":-7.025497,"twenty":-56.921415,"median":-8.77587,"eighty":-4.558352,"marketCap":4455446719},{"date":"2024-04-05","current":-6.625576,"twenty":-56.736407,"median":-8.708231,"eighty":-4.567131,"marketCap":4199056534},{"date":"2024-04-12","current":-6.765769,"twenty":-56.429268,"median":-8.623364,"eighty":-4.570094,"marketCap":4290340371},{"date":"2024-04-19","current":-5.759276,"twenty":-56.330822,"median":-8.488688,"eighty":-4.584913,"marketCap":3648981112},{"date":"2024-04-26","current":-6.960436,"twenty":-56.284742,"median":-8.436247,"eighty":-4.748121,"marketCap":4404578212},{"date":"2024-05-03","current":-8.334986,"twenty":-56.19752,"median":-8.404123,"eighty":-4.791197,"marketCap":5270750496},{"date":"2024-05-10","current":-8.692235,"twenty":-56.020348,"median":-8.395336,"eighty":-4.817472,"marketCap":5509712109},{"date":"2024-05-17","current":-9.767319,"twenty":-55.85071,"median":-8.44019,"eighty":-4.840648,"marketCap":6182083756},{"date":"2024-05-24","current":-7.689776,"twenty":-55.191777,"median":-8.444133,"eighty":-4.852162,"marketCap":4856017452},{"date":"2024-05-31","current":-7.29786,"twenty":-54.32452,"median":-8.395336,"eighty":-4.868882,"marketCap":4613216579},{"date":"2024-06-07","current":-6.981512,"twenty":-53.923264,"median":-8.335467,"eighty":-4.894599,"marketCap":4407769687},{"date":"2024-06-14","current":-6.366109,"twenty":-53.484886,"median":-8.281297,"eighty":-4.901421,"marketCap":4015552893},{"date":"2024-06-21","current":-6.023401,"twenty":-53.462556,"median":-8.217581,"eighty":-4.913002,"marketCap":3791429010},{"date":"2024-06-28","current":-6.025901,"twenty":-53.350109,"median":-8.188035,"eighty":-4.914007,"marketCap":3791429010},{"date":"2024-07-05","current":-5.997519,"twenty":-53.238015,"median":-7.998758,"eighty":-4.915634,"marketCap":3772752020},{"date":"2024-07-12","current":-6.413371,"twenty":-52.761391,"median":-7.852289,"eighty":-4.921238,"marketCap":4040270963},{"date":"2024-07-19","current":-5.758696,"twenty":-52.671404,"median":-7.819556,"eighty":-4.921625,"marketCap":3627908739},{"date":"2024-07-26","current":-5.207776,"twenty":-52.289536,"median":-7.779528,"eighty":-4.936415,"marketCap":3293024855},{"date":"2024-08-02","current":-4.916416,"twenty":-52.159082,"median":-7.723033,"eighty":-4.936415,"marketCap":3106978253},{"date":"2024-08-09","current":-4.854622,"twenty":-51.869438,"median":-7.690487,"eighty":-4.915634,"marketCap":3088373593},{"date":"2024-08-16","current":-7.932682,"twenty":-51.838043,"median":-7.688629,"eighty":-4.898563,"marketCap":3255815535},{"date":"2024-08-23","current":-8.300389,"twenty":-51.458248,"median":-7.706263,"eighty":-4.912852,"marketCap":3421132276},{"date":"2024-08-30","current":-8.58534,"twenty":-51.447948,"median":-7.727506,"eighty":-4.9136,"marketCap":3562335398},{"date":"2024-09-06","current":-8.068002,"twenty":-51.315865,"median":-7.794623,"eighty":-4.915634,"marketCap":3349287386},{"date":"2024-09-13","current":-7.838331,"twenty":-51.025545,"median":-7.814723,"eighty":-4.916416,"marketCap":3245425955},{"date":"2024-09-20","current":-8.201154,"twenty":-50.597555,"median":-7.814723,"eighty":-4.920274,"marketCap":3416014557},{"date":"2024-09-27","current":-11.23545,"twenty":-50.398923,"median":-7.83485,"eighty":-4.921548,"marketCap":4708030282},{"date":"2024-10-04","current":-18.151384,"twenty":-49.994242,"median":-7.853225,"eighty":-4.930499,"marketCap":7571489933},{"date":"2024-10-10","current":-14.238961,"twenty":-49.483008,"median":-7.895479,"eighty":-4.938851,"marketCap":5901041315},{"date":"2024-10-18","current":-12.375754,"twenty":-49.056569,"median":-7.932682,"eighty":-4.94521,"marketCap":5102131106},{"date":"2024-10-25","current":-11.14329,"twenty":-48.943045,"median":-8.020423,"eighty":-4.958411,"marketCap":4593733700},{"date":"2024-11-01","current":-12.104112,"twenty":-48.838941,"median":-8.068002,"eighty":-4.973012,"marketCap":4993188805},{"date":"2024-11-08","current":-13.883674,"twenty":-48.589642,"median":-8.096967,"eighty":-4.983357,"marketCap":5701313762},{"date":"2024-11-15","current":-12.065961,"twenty":-48.259246,"median":-8.198947,"eighty":-5.002798,"marketCap":4902403554},{"date":"2024-11-22","current":-11.49045,"twenty":-48.211166,"median":-8.217581,"eighty":-5.011855,"marketCap":4666361901},{"date":"2024-11-29","current":-11.945561,"twenty":-48.174987,"median":-8.260792,"eighty":-5.012623,"marketCap":4847932403},{"date":"2024-12-06","current":-13.094903,"twenty":-48.16609,"median":-8.269367,"eighty":-5.017031,"marketCap":5301858658},{"date":"2024-12-13","current":-12.568211,"twenty":-48.133305,"median":-8.300389,"eighty":-5.023274,"marketCap":5083974056},{"date":"2024-12-20","current":-12.502184,"twenty":-48.039855,"median":-8.337381,"eighty":-5.034004,"marketCap":5029502905},{"date":"2024-12-27","current":-12.737737,"twenty":-47.954262,"median":-8.346652,"eighty":-5.048379,"marketCap":5120288156},{"date":"2025-01-03","current":-11.191025,"twenty":-47.767176,"median":-8.386549,"eighty":-5.048773,"marketCap":4502948449},{"date":"2025-01-10","current":-10.825919,"twenty":-47.652129,"median":-8.420185,"eighty":-5.056496,"marketCap":4339534997},{"date":"2025-01-17","current":-11.586613,"twenty":-47.629919,"median":-8.444133,"eighty":-5.062587,"marketCap":4648204851},{"date":"2025-01-24","current":-11.649399,"twenty":-47.416913,"median":-8.460715,"eighty":-5.082367,"marketCap":4702676001},{"date":"2025-01-28","current":-11.728335,"twenty":-47.329682,"median":-8.478365,"eighty":-5.0878,"marketCap":4757147152},{"date":"2025-02-07","current":-16.01946,"twenty":-47.169245,"median":-8.548361,"eighty":-5.094608,"marketCap":6463909871},{"date":"2025-02-14","current":-16.958902,"twenty":-47.069169,"median":-8.587846,"eighty":-5.112384,"marketCap":6839681105},{"date":"2025-02-21","current":-18.512292,"twenty":-47.013733,"median":-8.639743,"eighty":-5.123127,"marketCap":7492807152},{"date":"2025-02-28","current":-15.515397,"twenty":-46.902873,"median":-8.675098,"eighty":-5.126664,"marketCap":6259124619},{"date":"2025-03-07","current":-19.439869,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"marketCap":7873797346},{"date":"2025-03-14","current":-16.388029,"twenty":-46.775984,"median":-8.792624,"eighty":-5.153552,"marketCap":6640114813},{"date":"2025-03-21","current":-14.333959,"twenty":-46.656142,"median":-8.823034,"eighty":-5.171165,"marketCap":5805564864},{"date":"2025-03-28","current":-27.277462,"twenty":-46.372648,"median":-8.874063,"eighty":-5.177983,"marketCap":5533429011},{"date":"2025-04-03","current":-27.331445,"twenty":-46.185865,"median":-8.907936,"eighty":-5.189821,"marketCap":5533429011},{"date":"2025-04-11","current":-25.800224,"twenty":-46.027514,"median":-8.938933,"eighty":-5.197768,"marketCap":5188723597},{"date":"2025-04-17","current":-25.242633,"twenty":-45.630034,"median":-8.96475,"eighty":-5.199916,"marketCap":5083312536},{"date":"2025-04-25","current":-26.180067,"twenty":-45.465034,"median":-8.987322,"eighty":-5.204847,"marketCap":5282303418},{"date":"2025-05-02","current":-27.227887,"twenty":-45.358274,"median":-9.042046,"eighty":-5.208285,"marketCap":5505396848},{"date":"2025-05-09","current":-25.690362,"twenty":-45.256844,"median":-9.098816,"eighty":-5.212574,"marketCap":5230979925},{"date":"2025-05-16","current":-24.592121,"twenty":-45.217695,"median":-9.159826,"eighty":-5.227706,"marketCap":5048269846},{"date":"2025-05-23","current":-23.188861,"twenty":-45.169165,"median":-9.242444,"eighty":-5.232163,"marketCap":4774447193},{"date":"2025-05-30","current":-23.527956,"twenty":-45.136197,"median":-9.308088,"eighty":-5.233982,"marketCap":4865562597},{"date":"2025-06-06","current":-23.90756,"twenty":-45.039478,"median":-9.349148,"eighty":-5.236438,"marketCap":4956678002},{"date":"2025-06-13","current":-23.89811,"twenty":-45.002863,"median":-9.422512,"eighty":-5.240013,"marketCap":4956678002},{"date":"2025-06-20","current":-22.25821,"twenty":-44.937126,"median":-9.446185,"eighty":-5.251139,"marketCap":4607499605},{"date":"2025-06-27","current":-24.389339,"twenty":-44.811862,"median":-9.46479,"eighty":-5.257933,"marketCap":5062786127},{"date":"2025-07-04","current":-24.471041,"twenty":-44.810334,"median":-9.547001,"eighty":-5.264763,"marketCap":5079984818},{"date":"2025-07-11","current":-27.129665,"twenty":-44.740297,"median":-9.657884,"eighty":-5.273559,"marketCap":5626219745},{"date":"2025-07-18","current":-29.259752,"twenty":-44.490273,"median":-9.733473,"eighty":-5.280713,"marketCap":6063207686},{"date":"2025-07-25","current":-28.53614,"twenty":-44.474022,"median":-9.885411,"eighty":-5.285611,"marketCap":5934765090},{"date":"2025-08-01","current":-28.713561,"twenty":-44.382465,"median":-9.976038,"eighty":-5.307865,"marketCap":5934765090},{"date":"2025-08-08","current":-32.068401,"twenty":-44.371345,"median":-10.098846,"eighty":-5.322006,"marketCap":6644752324},{"date":"2025-08-15","current":-32.908439,"twenty":-44.301573,"median":-10.339292,"eighty":-5.323913,"marketCap":6808595532},{"date":"2025-08-22","current":-35.659978,"twenty":-44.23571,"median":-10.519397,"eighty":-5.331774,"marketCap":7354739559},{"date":"2025-08-29","current":-108.566728,"twenty":-44.371345,"median":-10.631761,"eighty":-5.3332,"marketCap":7172691550},{"date":"2025-09-05","current":-95.710722,"twenty":-44.740297,"median":-10.783276,"eighty":-5.336433,"marketCap":6317065908},{"date":"2025-09-12","current":-103.216044,"twenty":-45.011492,"median":-10.822185,"eighty":-5.345209,"marketCap":6824692833},{"date":"2025-09-19","current":-101.912936,"twenty":-45.229169,"median":-11.016102,"eighty":-5.351071,"marketCap":6733748729},{"date":"2025-09-26","current":-97.946858,"twenty":-46.122525,"median":-11.137992,"eighty":-5.389101,"marketCap":6454904555},{"date":"2025-10-03","current":-101.854062,"twenty":-46.830243,"median":-11.189178,"eighty":-5.411226,"marketCap":6728417460},{"date":"2025-10-10","current":-91.498355,"twenty":-47.146013,"median":-11.268411,"eighty":-5.444014,"marketCap":6035518101},{"date":"2025-10-17","current":-84.903553,"twenty":-47.860719,"median":-11.323626,"eighty":-5.512085,"marketCap":5596144483},{"date":"2025-10-24","current":-88.724849,"twenty":-48.211166,"median":-11.424507,"eighty":-5.544243,"marketCap":5850139504},{"date":"2025-10-31","current":-91.076617,"twenty":-48.943045,"median":-11.493519,"eighty":-5.595189,"marketCap":6014162107},{"date":"2025-11-07","current":-88.941687,"twenty":-50.81155,"median":-11.586267,"eighty":-5.689929,"marketCap":5869515192},{"date":"2025-11-14","current":-90.337869,"twenty":-51.85688,"median":-11.59882,"eighty":-5.757142,"marketCap":5978546434},{"date":"2025-11-21","current":-83.64732,"twenty":-53.047365,"median":-11.728335,"eighty":-5.830163,"marketCap":5533187979},{"date":"2025-11-28","current":-85.795896,"twenty":-54.32452,"median":-11.894647,"eighty":-5.867317,"marketCap":5695928802},{"date":"2025-12-05","current":-87.080834,"twenty":-56.303147,"median":-11.945561,"eighty":-5.900655,"marketCap":5791174398},{"date":"2025-12-12","current":-83.410866,"twenty":-57.699239,"median":-12.065961,"eighty":-5.937573,"marketCap":5557369220},{"date":"2025-12-19","current":-83.484052,"twenty":-58.167907,"median":-12.15947,"eighty":-5.961156,"marketCap":5575354234},{"date":"2025-12-24","current":-86.858802,"twenty":-58.554057,"median":-12.173109,"eighty":-5.971648,"marketCap":5809159412},{"date":"2026-01-02","current":-88.126874,"twenty":-61.530671,"median":-12.290755,"eighty":-6.014161,"marketCap":5926985376},{"date":"2026-01-09","current":-89.220046,"twenty":-62.508632,"median":-12.357394,"eighty":-6.021655,"marketCap":6015447844},{"date":"2026-01-16","current":-88.408298,"twenty":-64.071156,"median":-12.558249,"eighty":-6.045573,"marketCap":5980087844},{"date":"2026-01-23","current":-82.767165,"twenty":-65.468238,"median":-12.689197,"eighty":-6.094352,"marketCap":5593140983},{"date":"2026-01-30","current":-81.095069,"twenty":-66.254459,"median":-12.903156,"eighty":-6.134495,"marketCap":5505198515},{"date":"2026-02-06","current":-72.36157,"twenty":-67.795115,"median":-13.012225,"eighty":-6.165743,"marketCap":4924778224},{"date":"2026-02-13","current":-70.663518,"twenty":-69.486832,"median":-13.103186,"eighty":-6.187608,"marketCap":4836835756},{"date":"2026-02-20","current":-71.022775,"twenty":-69.874811,"median":-13.319142,"eighty":-6.19599,"marketCap":4854424250},{"date":"2026-02-27","current":-65.92518,"twenty":-69.987638,"median":-13.812871,"eighty":-6.236532,"marketCap":4555419857},{"date":"2026-03-06","current":-61.328843,"twenty":-69.987638,"median":-14.333959,"eighty":-6.294251,"marketCap":4203649984},{"date":"2026-03-13","current":-62.324821,"twenty":-69.987638,"median":-15.185037,"eighty":-6.351855,"marketCap":4291592453},{"date":"2026-03-20","current":-58.972108,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":4045353541},{"date":"2026-03-27","current":107.727152,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":3728760655},{"date":"2026-04-02","current":108.729065,"twenty":-69.585422,"median":-15.542335,"eighty":-6.357803,"marketCap":3781526136},{"date":"2026-04-10","current":111.911656,"twenty":-68.83608,"median":-15.006781,"eighty":-6.349587,"marketCap":3922234086},{"date":"2026-04-17","current":115.376131,"twenty":-67.522241,"median":-14.238961,"eighty":-6.281531,"marketCap":4045353541},{"date":"2026-04-24","current":107.343881,"twenty":-66.229564,"median":-13.659609,"eighty":-6.231716,"marketCap":3763937643},{"date":"2026-04-30","current":105.310441,"twenty":-65.859057,"median":-13.319142,"eighty":-6.19599,"marketCap":3693583668},{"date":"2026-05-08","current":115.720297,"twenty":-64.637318,"median":-13.038671,"eighty":-6.183258,"marketCap":4072778785},{"date":"2026-05-15","current":103.875057,"twenty":-63.57059,"median":-12.978319,"eighty":-6.145519,"marketCap":3665500906},{"date":"2026-05-22","current":98.580422,"twenty":-62.923005,"median":-12.737737,"eighty":-6.114493,"marketCap":3470715834},{"date":"2026-05-29","current":91.722977,"twenty":-62.263102,"median":-12.654874,"eighty":-6.082995,"marketCap":3240515294},{"date":"2026-06-05","current":90.589067,"twenty":-61.679224,"median":-12.475469,"eighty":-6.039786,"marketCap":3205099826},{"date":"2026-06-12","current":84.139581,"twenty":-60.422388,"median":-12.310714,"eighty":-6.020485,"marketCap":2974899286},{"date":"2026-06-18","current":76.443713,"twenty":-59.19876,"median":-12.289404,"eighty":-6.014108,"marketCap":2709283279},{"date":"2026-06-26","current":63.262588,"twenty":-58.246671,"median":-12.164766,"eighty":-5.968549,"marketCap":2231174465},{"date":"2026-07-03","current":65.222132,"twenty":-57.812802,"median":-12.102348,"eighty":-5.956354,"marketCap":2302005400},{"date":"2026-07-10","current":68.81855,"twenty":-56.429268,"median":-11.989533,"eighty":-5.930738,"marketCap":2425959537},{"date":"2026-07-17","current":67.573422,"twenty":-55.764511,"median":-11.927334,"eighty":-5.886961,"marketCap":2390544069},{"date":"2026-07-24","current":67.558241,"twenty":-53.399239,"median":-11.869144,"eighty":-5.862707,"marketCap":2390544069},{"date":"2026-07-31","current":66.431179,"twenty":-52.211264,"median":-11.627043,"eighty":-5.814071,"marketCap":2355128602},{"date":"2026-08-07","current":65.554669,"twenty":-51.368698,"median":-11.594617,"eighty":-5.755651,"marketCap":2328567001},{"date":"2026-08-14","current":63.97813,"twenty":-49.354649,"median":-11.499213,"eighty":-5.681856,"marketCap":2275443799},{"date":"2026-08-21","current":66.81777,"twenty":-48.250784,"median":-11.456028,"eighty":-5.583993,"marketCap":2381690202},{"date":"2026-08-28","current":102.83826,"twenty":-48.011324,"median":-11.404977,"eighty":-5.535292,"marketCap":2151489662},{"date":"2026-09-04","current":93.490271,"twenty":-47.261079,"median":-11.311282,"eighty":-5.483076,"marketCap":1956704590},{"date":"2026-09-11","current":92.096887,"twenty":-46.830243,"median":-11.21649,"eighty":-5.425801,"marketCap":1930142989},{"date":"2026-09-18","current":80.585099,"twenty":-45.729404,"median":-11.137992,"eighty":-5.402305,"marketCap":1691088582},{"date":"2026-09-25","current":80.212673,"twenty":-45.183274,"median":-11.012939,"eighty":-5.349899,"marketCap":1680065087},{"date":"2026-10-02","current":75.439842,"twenty":-44.976975,"median":-10.792528,"eighty":-5.330202,"marketCap":1581763407},{"date":"2026-10-09","current":68.526055,"twenty":-44.477272,"median":-10.541825,"eighty":-5.279282,"marketCap":1438593473}],"updateTime":1791845497583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00909\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635943788","title":"格隆汇个股放量排行榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635943788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635943788?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 17:30","pubTimestamp":1778664605,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日腾讯音乐-SW(01698)、阳光保险(06963)、上海电气(02727)、轻松健康(02661)、弘毅文化集团(00419)、FIT HON TENG(06088)、京城机电股份(00187)、北方矿业(00433)、心玮医疗-B(06609)、同源康医药-B(02410)、富通科技(00465)、京东物流(02618)、云顶新耀(01952)、赛晶科技(005","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/13173057083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00909","02252","02197","06060","02172","02126","09992","09699","01060","03700","00136","03692","06969","09626","06996","02171","81024","02096","01357","02158","06660","01783","01905","01952","09688","09858","01024","06049","00772","02276","09888","00013","00169","06186","06609","02013","01548","06963","02192","02256","02618","00762","01833","02285","01951","06160","00719","03888","02306","01440"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172838235","title":"港股异动｜AI应用概念逆市拉升，迈富时大涨超11%，明源云涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172838235","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172838235?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 10:15","pubTimestamp":1778206541,"startTime":"0","endTime":"0","summary":"金蝶国际、阜博集团涨超6%，金山软件涨超5%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/627939633a574db005d4655ba3d7b545","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/627939633a574db005d4655ba3d7b545"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00268","02013","03888","03738","02556","00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633107656","title":"明源云(00909)股价上升5.43%，现价港币$2.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2633107656","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633107656?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 10:00","pubTimestamp":1778205600,"startTime":"0","endTime":"0","summary":"[上升股]明源云(00909) 股价在上午10:00比前收市价上升5.43%，现股价为港币$2.33。至目前为止，今日最高价为$2.33，而最低价为$2.2。总成交量为369.7万股，总成交金额为港币$841.967万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605082015/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605082015/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1117","00909","BK1607","BK1583","BK1589","BK1109","BK1518","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127829510","title":"明源云发布4月股份变动月报，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1127829510","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127829510?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 17:37","pubTimestamp":1778060226,"startTime":"0","endTime":"0","summary":"明源云集团控股有限公司于2026年5月6日发布截至2026年4月30日的股份变动月报。报告显示，公司当月在法定注册股本和已发行股份方面均无新增变动，股本结构维持稳定。根据公告，明源云法定或注册股本在本期未有变动，仍为3,800,000,000股普通股，面值每股为0.0001港元，总额380,000港元。另有241,449股奖励股份于本月失效；月内并无因行使期权而发行新股或将库存股作转让之情况。本次公告由执行董事及主席高宇签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632604150","title":"格隆汇个股放量排行榜 | 5月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632604150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632604150?lang=zh_cn&edition=fundamental","pubTime":"2026-05-03 17:30","pubTimestamp":1777800604,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/03173056983654.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00133","00659","02595","00558","02687","06821","02516","06110","02676","09903","02583","00363","00168","01211","02656","06938","02408","02655","00880","00709","00909","00568","01429","00148","02489","00981","02276","09999","01643","09990","00178","00019","00259","00501","00189","01458","02637","00780","00650","09927","00220","00800","01765","01833","00719","02579","01347","00815","02443","06979"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632158966","title":"格隆汇个股放量排行榜 | 5月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2632158966","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632158966?lang=zh_cn&edition=fundamental","pubTime":"2026-05-01 17:30","pubTimestamp":1777627804,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日天数智芯(09903)、上海实业控股(00363)、网易-S(09999)、永达汽车(03669)、永利澳门(01128)、中国铁建(01186)、中国信达(01359)、力量发展(01277)、中国光大银行(06818)、汽车街(02443)、中国白银集团(00815)、赛力斯(09927)、太古股份公司A(00019)、中信国际电讯(01883)、华星控股(08","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/01173056970876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00363","00568","00019","09903","00880","01458","02676","06938","00178","02408","06821","02637","02579","00220","06979","00719","02583","09999","00558","01211","00650","02276","00709","02655","00815","00909","00168","00148","01429","02656","00800","01643","09927","00659","02595","00133","02489","02687","01347","02516","01833","06110","00981","01765","02443","00780","00189","09990","00501","00259"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178794882","title":"明源云(00909)2025年收入12.84亿元，成功扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1178794882","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178794882?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 16:42","pubTimestamp":1777020170,"startTime":"0","endTime":"0","summary":"截至2025年12月31日止年度，明源云收入为人民币12.84亿元，同比下降10.5%，主要受房地产市场持续调整影响。公司年内利润达人民币3,033.90万元，相较2024年同期的亏损状况实现了扭亏为盈，毛利为人民币10.06亿元，毛利率由上年度的76.9%提升至78.4%，显示整体成本控制和盈利能力有所增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"明源云(00909)2025年收入12.84亿元，成功扭亏为盈","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629989341","title":"港股异动 | SaaS概念普遍承压 AI恐慌卷土重来 隔夜美股软件股遭重创","url":"https://stock-news.laohu8.com/highlight/detail?id=2629989341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629989341?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 10:04","pubTimestamp":1776996263,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，SaaS概念早盘普遍承压，截至发稿，明源云跌3.21%，报2.11港元；中软国际跌2.79%，报3.49港元；金山软件跌2.22%，报23.74港元。消息面上，AI恐慌重来，隔夜美股软件股再遭重创，IBM周四股价跌超8%，ServiceNow则大跌超17%。IBM最新披露的财报显示，公司的软件业务增速仅符合预期，咨询业务固定汇率下仅增长1%，市场担忧AI冲击传统业务。有分析认为，相关公司的财报令投资者对“AI颠软件股的集体重挫覆“的担忧情绪卷土重来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1433176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","BK1155","VXUS","IGM","IGV","HK0001040168.HKD","BK1109","CHAT","BK1607","AGIX","BK1104","BK1517","ARTY","BK1526","BK1618","BK1613","BK4585","BK4588","BK1583","BK1586","BK1531","BK1518","HK0001040143.USD","00354","00909","BK1589","03888","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627413431","title":"【券商聚焦】广发证券维持明源云(00909)“买入”评级 指其收入降幅收窄盈利扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2627413431","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627413431?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 15:30","pubTimestamp":1776151838,"startTime":"0","endTime":"0","summary":"金吾财讯 | 广发证券研报指，根据公司 25 年业绩公告，明源云 25H2 盈利环比扩大。研报指出，公司云服务收入降幅收窄，AI 业务、海外市场签约额翻倍。客户关系管理收入同比-10.6%，其中云客收入同比-7.5%，售楼处数量同比-7.6%至 0.97 万个，ARPU 同比+0.1%至 7.69 万元；云客 AI 产品25 年签约额近 5,400 万元，同比+92.9%，新增签约不动产售楼处 1,500个，新签约项目客单价升至 3.6 万。投资策略方面，公司持续创新 AI 产品，拓展海外市场，并不断降本增效。维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01776","00909"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627493532","title":"港股锂电池股调整 宁德时代跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627493532","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627493532?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 10:07","pubTimestamp":1776132420,"startTime":"0","endTime":"0","summary":"南方财经4月14日电，港股锂电池股调整，截至发稿，宁德时代跌5.64%，超威动力跌2.41%，中创新航跌1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604143704091012.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143704091012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001689.USD","LU2238339852.HKD","LU0672654166.SGD","688981","LU1861214812.USD","SGXZ49509284.SGD","LU0048388663.USD","SGXZ81163826.USD","LU0531970944.HKD","LU0455707207.USD","LU2348774022.SGD","LU1051769294.HKD","LU0054450605.USD","LU0516422366.SGD","LU1580142542.USD","LU0880133367.SGD","LU1769817179.HKD","LU0650527681.SGD","LU0979878070.USD","LU0463099449.HKD","LU0594300419.USD","LU0651947912.USD","LU2506952410.USD","LU0516422440.USD","LU1979443071.USD","LU2153591404.USD","LU0039217434.USD","LU1039395188.USD","LU0143863198.USD","LU2506952337.HKD","LU0821914370.USD","LU1880383440.USD","LU0047713382.USD","LU0312595415.SGD","LU0516423091.SGD","BK0224","LU1770034418.SGD","LU1048596156.SGD","LU1255011170.USD","IE00B5MMRT66.SGD","LU1831875114.USD","LU0509642566.USD","LU0823426308.USD","LU2298064838.USD","IE00B8L5B284.USD","LU1655091616.SGD","LU0067412154.USD","IE0003795394.USD","LU0328353924.USD","LU2476274308.USD","00909","LU0469268626.HKD","SG9999003461.SGD","LU0149534421.HKD","LU2152927971.USD","LU1064131003.USD","LU1251922891.USD","LU0320764755.SGD","LU1808992512.USD","LU2275660780.HKD","BK4519","LU1064130708.USD","IE00BD6J9T35.USD","LU1997245177.USD","LU2360107325.USD","LU2477742899.HKD","BK1610","IE00B543WZ88.USD","LU0505663152.USD","LU0251143458.SGD","LU0823414551.USD","LU0011963245.USD","LU0124384867.USD","LU0607220059.USD","LU0823426480.USD","LU2294711713.HKD","LU1934453819.USD","LU0516423174.USD","LU1807302812.USD","SG9999000327.SGD","LU1939255532.USD","LU0326948709.USD","LU0106959298.USD","LU0326950275.SGD","LU1242518857.USD","LU0823414478.USD","LU0359202008.SGD","EVS.SI","LU1868837565.USD","LU0140636845.USD","LU1880383366.USD","LU1861219969.SGD","LU2424517915.HKD","LU0072462343.USD","LU0072913022.USD","LU0132412106.USD","LU0181495838.USD","LU0106252389.USD","LU0828238088.HKD","LU0029875118.USD","LU0370786039.SGD","LU0611395673.USD","LU2449936058.SGD","LU1868838027.USD","LU0449515922.USD","LU0192582467.USD","LU1328277881.USD","LU2580892862.HKD","LU1813983027.USD","00981","LU0107464264.USD","LU2399975544.HKD","LU1303224171.USD","LU0724618433.USD","LU2506952253.HKD","LU1969619763.USD","LU1769817096.USD","LU0516422952.EUR","LU1146622755.USD","LU1997244956.HKD","IE00BZ199S13.USD","LU0269904917.USD","LU0828237940.HKD","BK4588","SG9999001846.SGD","LU0823437842.USD","LU0143863784.USD","LU0228659784.USD","LU0214875030.USD","LU2348773727.SGD","LU1102505929.USD","LU1188198961.HKD","LU1978683503.SGD","LU1960683339.HKD","LU0164865239.USD","IE00B3M56506.USD","LU0259732245.USD","LU0531971595.HKD","LU0254981946.USD","LU0235996351.USD","LU2242644610.SGD","LU0405327494.USD","LU1023057109.AUD","LU1048588211.SGD","LU2097828631.EUR","LU1721428347.USD","SG9999001903.USD","IE0003851619.USD","LU1152091754.HKD","LU1242518931.SGD","SG9999002463.SGD","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0327786744.USD","03750","300750","HK0000181138.USD","LU0501845795.SGD","LU0502904849.HKD","LU0051755006.USD","LU2097828714.EUR","IE0032431581.USD","BK4141","LU2476274720.SGD","LU1820825898.SGD","LU1997245094.SGD","LU1794554557.SGD","LU1719994722.HKD","LU0543330483.HKD","LU1781817850.SGD","LU2506951792.HKD","LU0048580855.USD","LU2097828805.USD","LU1961090484.USD","SG9999002828.SGD","LU0405327148.USD","LU2328871848.SGD","LU0348805143.USD","LU0188438112.USD","LU0210526637.USD","LU0165289439.USD","LU2298322129.HKD","LU0593848301.USD","LU0048575426.USD","LU0828237510.HKD","LU2580892789.USD","LU1720050803.USD","LU0456827905.SGD","LU2153592121.USD","LU0359201612.USD","LU0231483743.USD","BK1116","LU2495084118.USD","LU0572944931.SGD","LU1051768304.USD","LU2097828474.EUR","LU0359201885.HKD","LU0651946864.USD","LU2778985437.USD","LU0244354667.USD","HK0000181112.HKD","LU1515016050.SGD","LU2097828557.USD","LU2039709279.SGD","BK4526","BK4585","LU0302445910.USD","LU0449509016.USD","LU0164872284.USD","LU0594300179.USD","LU0261950470.USD","LU0605514214.HKD","SG9999000459.SGD","LU0043850808.USD","LU0871576103.HKD","LU0128522157.USD","LU1152091168.USD","LU2148510915.USD","LU0314109678.HKD","IE00B8HQ1Z84.USD","LU1008478684.HKD","LU2294711473.HKD","LU2289578879.USD","LU1993786604.SGD","LU3063872942.SGD","LU2249611893.SGD","LU0106259558.USD","LU0049853897.USD","LU2357125470.USD","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":90,"code":"91000000","status":"200"}]}}