港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润电力

20.200

+0.0200.10%

成交量：606.66万

成交额：1.22亿

市值：1,045.75亿

市盈率：7.20

高：20.240

开：20.120

低：20.060

收：20.180

52周最高：20.993

52周最低：16.010

股本：51.77亿

香港流通股本：51.77亿

量比：0.67

换手率：0.12%

股息：1.09

股息率：5.41%

每股收益(LYR):2.804

净资产收益率：9.77%

总资产收益率：2.92%

市净率：0.79

市盈率(LYR):7.20

市销率: 0.98

数据加载中...

总览公司新闻资讯公告

深市募资王来了！盈利刚好“达标”，身负200+条行政处罚

【券商聚焦】中信建投指新型电力转型有望持续推进　新能源非电消纳和替代能源发展潜力广阔

华润电力(00836)出现大手买入36.2万股，成交价$19.5，涉资705.9万

阿斯达克财经

【国企招聘】华润电力投资有限公司华东分公司招聘

北极星火力发电网

华润电力2026年3月附属电厂净发电量同比攀升16.2% 达2080万兆瓦时

华润电力(00836)首3个月附属电厂累计售电量同比增长16.3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00836/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":20.2,"timestamp":1791878908003,"preClose":20.18,"halted":0,"volume":6066577,"delay":0,"changeRate":0.0009910802775024566,"floatShares":5177000000,"shares":5177000000,"eps":2.804479,"marketStatus":"已收盘","change":0.02,"latestTime":"10-13 16:08:28","open":20.12,"high":20.24,"low":20.06,"amount":122272246,"amplitude":0.00892,"askPrice":20.2,"askSize":34000,"bidPrice":20.16,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":2.568,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":5,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":20.18,"dividendRate":0.054089,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.665732,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.1637,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"2.92%","roe":"9.77%","lyrEps":2.804479,"volumeRatio":0.665732,"shares":5177000000,"dividePrice":1.0926,"high":20.24,"amplitude":0.00892,"preClose":20.18,"low":20.06,"week52Low":16.01,"pbRate":"0.79","psRate":"0.98","week52High":20.993,"institutionHeld":0,"latestPrice":20.2,"committee":-0.789474,"eps":2.804479,"divideRate":0.054089,"volume":6066577,"delay":0,"ttmEps":2.568,"open":20.12,"prevYearClose":16.399,"prevWeekClose":19.93,"prevMonthClose":19.76,"prevQuarterClose":19.76,"fiveDayClose":19.7,"twentyDayClose":18.95,"sixtyDayClose":18.721,"dividendGrowthYears":1,"dividendGrowthRate":0.004798464491362661,"fiveYearAvgDividendRate":0.05071781749870012},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"00836","amount":0.321,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-11","defaultRemindTime":1789003800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-11","currency":"HKD","dateTimestamp":1788969600000,"payDate":"2026-10-30"},{"date":"2026-08-26","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-10","symbol":"00836","amount":0.771,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-11","defaultRemindTime":1781055000000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-06-11","currency":"HKD","dateTimestamp":1781020800000,"payDate":"2026-07-27"},{"market":"HK","date":"2026-04-30","symbol":"00836","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777478400000,"reportTimeType":"","actualEps":null},{"date":"2026-03-18","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.125,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-05","value":0.75,"currency":"HKD"},{"executeDate":"2018-10-05","recordDate":"2018-10-08","paymentDate":"2018-10-26","value":0.125,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":0.203,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2353,"hold":0.4118,"sell":0,"strongSell":0.1176,"meanLabel":"HOLD","meanPercent":0.4118,"analysts":17,"updateTime":1791561600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2026-10-12","current":7.866044,"percent":0.487388,"low":5.940497,"twenty":7.037525,"median":7.977762,"eighty":40.724497,"high":261.380434,"avg":36.830567,"sd":69.070597,"marketCap":104473025193},"quantilePoints":[{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-07","current":6.907338,"twenty":6.536887,"median":8.49883,"eighty":40.325829,"marketCap":94118909713},{"date":"2025-03-14","current":6.922536,"twenty":6.536887,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-03-21","current":6.793148,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":97742850131},{"date":"2025-03-28","current":6.699598,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":96396815118},{"date":"2025-04-03","current":6.872305,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":98881802834},{"date":"2025-04-11","current":6.483714,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":93290580474},{"date":"2025-04-17","current":6.634833,"twenty":6.547248,"median":8.459484,"eighty":40.132536,"marketCap":95464944725},{"date":"2025-04-25","current":6.742775,"twenty":6.551096,"median":8.472599,"eighty":40.519123,"marketCap":97018062047},{"date":"2025-05-02","current":6.836325,"twenty":6.551999,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-05-09","current":6.944267,"twenty":6.55648,"median":8.472599,"eighty":40.519123,"marketCap":99917214382},{"date":"2025-05-16","current":7.059405,"twenty":6.567644,"median":8.472599,"eighty":40.519123,"marketCap":101573872858},{"date":"2025-05-23","current":7.138562,"twenty":6.592372,"median":8.472599,"eighty":40.519123,"marketCap":102712825561},{"date":"2025-05-30","current":7.340054,"twenty":6.609516,"median":8.472599,"eighty":40.519123,"marketCap":105611977896},{"date":"2025-06-06","current":7.66388,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":110271329862},{"date":"2025-06-13","current":7.160151,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":103023449026},{"date":"2025-06-20","current":6.778756,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":97535767821},{"date":"2025-06-27","current":6.836325,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-07-04","current":6.908286,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":99399508608},{"date":"2025-07-11","current":6.951463,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":100020755536},{"date":"2025-07-18","current":7.037816,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":101263249394},{"date":"2025-07-25","current":7.109778,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":102298660942},{"date":"2025-08-01","current":6.886698,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":99088885143},{"date":"2025-08-08","current":7.120572,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":102453972674},{"date":"2025-08-15","current":7.210524,"twenty":6.610661,"median":8.472599,"eighty":40.325829,"marketCap":103748237109},{"date":"2025-08-22","current":7.313319,"twenty":6.623569,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-08-29","current":7.204943,"twenty":6.637711,"median":8.472599,"eighty":40.325829,"marketCap":92928186433},{"date":"2025-09-05","current":7.526055,"twenty":6.654746,"median":8.472599,"eighty":40.325829,"marketCap":97069832625},{"date":"2025-09-12","current":7.457819,"twenty":6.661199,"median":8.472599,"eighty":40.325829,"marketCap":96189732809},{"date":"2025-09-19","current":7.249096,"twenty":6.685754,"median":8.472599,"eighty":40.325829,"marketCap":93497662784},{"date":"2025-09-26","current":7.03636,"twenty":6.704019,"median":8.472599,"eighty":40.325829,"marketCap":90753822182},{"date":"2025-10-03","current":7.233041,"twenty":6.712445,"median":8.459484,"eighty":40.132536,"marketCap":93290580474},{"date":"2025-10-10","current":7.32536,"twenty":6.725643,"median":8.472599,"eighty":40.325829,"marketCap":94481303755},{"date":"2025-10-17","current":7.25311,"twenty":6.739506,"median":8.472599,"eighty":40.325829,"marketCap":93549433361},{"date":"2025-10-24","current":7.389583,"twenty":6.749511,"median":8.472599,"eighty":40.325829,"marketCap":95309632993},{"date":"2025-10-31","current":7.457819,"twenty":6.771362,"median":8.472599,"eighty":40.325829,"marketCap":96189732809},{"date":"2025-11-07","current":7.738792,"twenty":6.778477,"median":8.472599,"eighty":40.325829,"marketCap":99813673227},{"date":"2025-11-14","current":7.626403,"twenty":6.793231,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-11-21","current":7.361485,"twenty":6.814051,"median":8.472599,"eighty":40.325829,"marketCap":94947238951},{"date":"2025-11-28","current":7.457819,"twenty":6.826282,"median":8.472599,"eighty":40.325829,"marketCap":96189732809},{"date":"2025-12-05","current":7.518027,"twenty":6.837374,"median":8.472599,"eighty":40.325829,"marketCap":96966291470},{"date":"2025-12-12","current":7.208957,"twenty":6.846547,"median":8.472599,"eighty":40.325829,"marketCap":92979957010},{"date":"2025-12-19","current":7.076499,"twenty":6.861745,"median":8.472599,"eighty":40.325829,"marketCap":91271527956},{"date":"2025-12-24","current":7.136707,"twenty":6.865801,"median":8.472599,"eighty":40.325829,"marketCap":92048086617},{"date":"2026-01-02","current":7.076499,"twenty":6.876261,"median":8.472599,"eighty":40.519123,"marketCap":91271527956},{"date":"2026-01-09","current":7.204943,"twenty":6.900009,"median":8.472599,"eighty":40.519123,"marketCap":92928186433},{"date":"2026-01-16","current":7.229027,"twenty":6.907338,"median":8.472599,"eighty":40.519123,"marketCap":93238809897},{"date":"2026-01-23","current":7.208957,"twenty":6.915482,"median":8.472599,"eighty":40.519123,"marketCap":92979957010},{"date":"2026-01-30","current":7.144735,"twenty":6.931521,"median":8.472599,"eighty":40.519123,"marketCap":92151627772},{"date":"2026-02-06","current":7.096568,"twenty":6.944085,"median":8.472599,"eighty":40.519123,"marketCap":91530380843},{"date":"2026-02-13","current":7.208957,"twenty":6.949418,"median":8.472599,"eighty":40.325829,"marketCap":92979957010},{"date":"2026-02-20","current":7.220999,"twenty":6.969768,"median":8.472599,"eighty":40.712416,"marketCap":93135268742},{"date":"2026-02-27","current":7.497958,"twenty":6.99464,"median":8.472599,"eighty":40.712416,"marketCap":96707438583},{"date":"2026-03-06","current":7.526055,"twenty":7.001836,"median":8.472599,"eighty":40.712416,"marketCap":97069832625},{"date":"2026-03-13","current":7.718722,"twenty":7.03062,"median":8.472599,"eighty":40.712416,"marketCap":99554820340},{"date":"2026-03-20","current":6.83906,"twenty":7.03636,"median":8.472599,"eighty":40.712416,"marketCap":99295967453},{"date":"2026-03-27","current":6.803403,"twenty":7.03636,"median":8.472599,"eighty":40.712416,"marketCap":98778261679},{"date":"2026-04-02","current":6.671471,"twenty":7.03636,"median":8.472599,"eighty":40.712416,"marketCap":96862750315},{"date":"2026-04-10","current":6.73922,"twenty":7.03636,"median":8.472599,"eighty":40.712416,"marketCap":97846391286},{"date":"2026-04-17","current":6.714259,"twenty":7.03636,"median":8.472599,"eighty":40.712416,"marketCap":97483997244},{"date":"2026-04-24","current":7.081529,"twenty":7.037816,"median":8.472599,"eighty":40.712416,"marketCap":102816366716},{"date":"2026-04-30","current":6.871151,"twenty":7.037816,"median":8.472599,"eighty":40.712416,"marketCap":99761902649},{"date":"2026-05-08","current":7.159975,"twenty":7.044386,"median":8.480435,"eighty":40.724497,"marketCap":103955319419},{"date":"2026-05-15","current":7.167106,"twenty":7.055626,"median":8.480435,"eighty":40.724497,"marketCap":104058860574},{"date":"2026-05-22","current":7.195632,"twenty":7.063003,"median":8.472599,"eighty":40.712416,"marketCap":104473025193},{"date":"2026-05-29","current":7.580731,"twenty":7.076499,"median":8.480435,"eighty":40.724497,"marketCap":110064247552},{"date":"2026-06-05","current":7.495153,"twenty":7.086227,"median":8.480435,"eighty":40.724497,"marketCap":108821753694},{"date":"2026-06-12","current":6.992386,"twenty":7.095329,"median":8.480435,"eighty":40.724497,"marketCap":101522102281},{"date":"2026-06-18","current":6.54667,"twenty":7.092554,"median":8.472599,"eighty":40.712416,"marketCap":95050780106},{"date":"2026-06-26","current":6.143744,"twenty":7.095329,"median":8.480435,"eighty":40.724497,"marketCap":89200704860},{"date":"2026-07-03","current":6.222189,"twenty":7.095329,"median":8.480435,"eighty":40.724497,"marketCap":90339657563},{"date":"2026-07-10","current":6.225755,"twenty":7.095329,"median":8.480435,"eighty":40.724497,"marketCap":90391428140},{"date":"2026-07-17","current":6.478922,"twenty":7.095329,"median":8.480435,"eighty":40.724497,"marketCap":94067139135},{"date":"2026-07-24","current":6.860454,"twenty":7.081422,"median":8.480435,"eighty":40.724497,"marketCap":99606590917},{"date":"2026-07-31","current":6.896111,"twenty":7.076499,"median":8.472599,"eighty":40.736578,"marketCap":100124296691},{"date":"2026-08-07","current":6.582328,"twenty":7.061856,"median":8.393906,"eighty":40.736578,"marketCap":95568485880},{"date":"2026-08-14","current":6.450396,"twenty":7.054823,"median":8.258765,"eighty":40.736578,"marketCap":93652974516},{"date":"2026-08-21","current":6.503882,"twenty":7.043759,"median":8.197437,"eighty":40.736578,"marketCap":94429533177},{"date":"2026-08-28","current":7.436833,"twenty":7.037234,"median":8.166774,"eighty":40.736578,"marketCap":98881802834},{"date":"2026-09-04","current":7.273301,"twenty":7.037234,"median":8.115667,"eighty":40.736578,"marketCap":96707438583},{"date":"2026-09-11","current":7.312237,"twenty":7.037234,"median":8.095225,"eighty":40.736578,"marketCap":97225144357},{"date":"2026-09-18","current":7.355067,"twenty":7.037234,"median":8.085004,"eighty":40.736578,"marketCap":97794620708},{"date":"2026-09-25","current":7.394003,"twenty":7.037525,"median":8.069672,"eighty":40.724497,"marketCap":98312326482},{"date":"2026-10-02","current":7.569217,"twenty":7.037525,"median":8.03829,"eighty":40.724497,"marketCap":100642002465},{"date":"2026-10-09","current":7.760005,"twenty":7.037525,"median":7.987983,"eighty":40.724497,"marketCap":103178760758},{"date":"2026-10-12","current":7.857345,"twenty":7.037525,"median":7.977762,"eighty":40.724497,"marketCap":104473025193}],"updateTime":1791890984415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00836\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630392914","title":"深市募资王来了！盈利刚好“达标”，身负200+条行政处罚","url":"https://stock-news.laohu8.com/highlight/detail?id=2630392914","media":"IPO日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630392914?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 20:55","pubTimestamp":1777294500,"startTime":"0","endTime":"0","summary":"2026年4月28日，华润新能源控股有限公司（下称“华润新能源”）将接受深交所上市委审议。作为华润电力（0836.HK）分拆的绿电核心平台，华润新能源以245亿元募资规模冲击深市主板，创下注册制以来最大IPO纪录。这场被寄予厚望的“深市募资王”上市征程，因分拆比例巧合、盈利持续下滑、200多项行政处罚等多重争议，成为市场与监管关注的焦点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604273720642123.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604273720642123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1570","BK1530","BK1594","BK1125","IPOS","00836"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629860437","title":"【券商聚焦】 中信建投指新型电力转型有望持续推进　新能源非电消纳和替代能源发展潜力广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2629860437","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629860437?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 09:12","pubTimestamp":1776993136,"startTime":"0","endTime":"0","summary":"在新型能源体系建设方面，发布会明确提出加快非化石能源高质量发展、推动化石能源安全可靠有序替代、大力推进能源科技创新、持续深化能源体制机制改革等内容。整体来看，“十五五”期间，新型电力转型有望持续推进，新能源非电消纳和替代能源发展潜力广阔。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979845","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00836","BK1546","LU0737861699.HKD","159146","02208","LU0287142896.SGD","BK1554","01798","160640","601066","02688","BK1524","BK1558","LU1981816686.USD","159945","HK0000252160.HKD","06865","00991","BK1526","SG9999014674.SGD","LU0531970944.HKD","BK1594","LU0821914370.USD","01799","LU1051768304.USD","BK1566","01071","159875","000941.SH","LU1515016050.SGD","BK1125","LU1224709979.USD","00916","01811","03868","LU0214875030.USD","LU1119993845.HKD","LU0449515922.USD","BK1583","HK0000500386.USD","LU2048586759.USD","BK1570","BK1169","BK1221","00902","399941","BK0276","02380","LU0173614495.USD","BK1530"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629095918","title":"华润电力(00836)出现大手买入36.2万股，成交价$19.5，涉资705.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629095918","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629095918?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 11:18","pubTimestamp":1776827880,"startTime":"0","endTime":"0","summary":"[大手成交]华润电力(00836)在上午11:18出现大手买入，成交量为36.2万，成交价为港币$19.5，涉资705.9万。至目前为止，股价升1.037%，今日最高价为$19.5，而最低价为$19.23，总成交量为408.78万股，总成交金额港币$7.926千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604225657/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604225657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836","BK1125","BK1530","BK1570","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627477572","title":"【国企招聘】华润电力投资有限公司华东分公司招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2627477572","media":"北极星火力发电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627477572?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 11:42","pubTimestamp":1776224520,"startTime":"0","endTime":"0","summary":"华润电力控股有限公司成立于2001年8月，2003年11月在香港联合交易所主板上市，目前位列香港恒生指数成份股。华润电力是华润集团旗下香港上市公司，是中国效率最高、效益最好的综合能源公司之一，业务涉及风电、光伏发电、火电、水电、分布式能源、售电、综合能源服务、煤炭等领域。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-15/doc-inhupzph3567446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00836","BK1125","BK1594","BK1570","BK1530"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175405829","title":"华润电力2026年3月附属电厂净发电量同比攀升16.2% 达2080万兆瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=1175405829","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175405829?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 18:32","pubTimestamp":1776076338,"startTime":"0","endTime":"0","summary":"华润电力控股有限公司近日公布其2026年3月的运营数据。数据显示，该公司旗下附属电厂在该月的净发电量录得显著增长，达到2080万兆瓦时，较去年同期大幅上升16.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00836","BK1125","BK1530","BK1570","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627434317","title":"华润电力(00836)首3个月附属电厂累计售电量同比增长16.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627434317","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627434317?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 18:31","pubTimestamp":1776076296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)公布，2026年3月附属电厂售电量达到20,809,212兆瓦时，同比增加了16.2%，其中，受风速下降影响，附属风电场售电量达到4,552,945兆瓦时，同比减少了16.9%;附属光伏电站售电量达到1,154,560兆瓦时，同比增加了26.9%。2026年首3个月附属电厂累计售电量达到60,637,424兆瓦时，同比增加了 16.3%，其中，受风速下降影响，附属风电场累计售电量达到14,002,698兆瓦时，同比减少了2.0%;附属光伏电站累计售电量达到3,421,521兆瓦时，同比增加了44.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00836","BK1570","BK1530","BK1125","BK1594"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}]}}