港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

通达集团

2.455

+0.0050.20%

成交量：1.36万

成交额：3.34万

市值：4.78亿

市盈率：3.96

高：2.465

开：2.465

低：2.455

收：2.450

52周最高：4.850

52周最低：1.580

股本：1.95亿

香港流通股本：1.95亿

量比：0.30

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.620

净资产收益率：4.29%

总资产收益率：0.31%

市净率：0.16

市盈率(LYR):3.96

市销率: 0.09

数据加载中...

总览公司新闻资讯公告

通达集团(00698)股价下跌5.054%，现价港币$2.63

阿斯达克财经

通达集团(00698)股价下跌6.02%，现价港币$2.81

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00698/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00698","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","market":"HK","secType":"STK","nameCN":"通达集团","latestPrice":2.455,"timestamp":1791782988709,"preClose":2.45,"halted":0,"volume":13600,"delay":0,"changeRate":0.0020408163265305686,"floatShares":194712152,"shares":194712152,"eps":0.62,"marketStatus":"未开盘","change":0.005,"latestTime":"10-12 13:29:48","open":2.465,"high":2.465,"low":2.455,"amount":33419,"amplitude":0.004082,"askPrice":2.56,"askSize":10000,"bidPrice":2.45,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.545384,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":977414400000,"exchange":"SEHK","adjPreClose":2.45,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.3033006241718995,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00698\",,,,,undefined,":{"symbol":"00698","floatShares":194712152,"roa":"0.31%","roe":"4.29%","lyrEps":0.62,"volumeRatio":0.3033006241718995,"shares":194712152,"dividePrice":0,"high":2.465,"amplitude":0.004082,"preClose":2.45,"low":2.455,"week52Low":1.58,"pbRate":"0.16","psRate":"0.09","week52High":4.85,"institutionHeld":0,"latestPrice":2.455,"committee":-0.111111,"eps":0.62,"divideRate":0,"volume":13600,"delay":0,"ttmEps":0.545384,"open":2.465,"prevYearClose":3.89,"prevWeekClose":2.45,"prevMonthClose":2.615,"prevQuarterClose":2.615,"fiveDayClose":2.61,"twentyDayClose":2.42,"sixtyDayClose":1.74,"dividendGrowthYears":0,"dividendGrowthRate":-0.9722222222222222,"fiveYearAvgDividendRate":0.033293051649002335},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00698\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"market":"HK","date":"2026-04-28","symbol":"00698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777305600000,"reportTimeType":"","actualEps":null},{"date":"2026-03-26","symbol":"00698","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00698","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-13","symbol":"00698","defaultRemindTime":1760319000000,"type":"split","dateTimestamp":1760284800000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00698\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-14","value":0.032,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-09","value":0.016,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.038,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-05","value":0.02,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.008,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00698\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00698\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00698","date":"2026-10-09","current":4.501416,"percent":0.511419,"low":-1.830579,"twenty":-0.291413,"median":4.363893,"eighty":6.388142,"high":12.618553,"avg":3.364875,"sd":3.450353,"marketCap":477044772},"quantilePoints":[{"date":"2021-10-15","current":6.194621,"twenty":6.129417,"median":10.143245,"eighty":32.180449,"marketCap":2332621834},{"date":"2021-10-22","current":6.452731,"twenty":6.179134,"median":10.143245,"eighty":31.954621,"marketCap":2429814411},{"date":"2021-10-29","current":6.42692,"twenty":6.179134,"median":9.958823,"eighty":31.390051,"marketCap":2420095153},{"date":"2021-11-05","current":6.581785,"twenty":6.194621,"median":9.958823,"eighty":31.05131,"marketCap":2478410699},{"date":"2021-11-12","current":7.227058,"twenty":6.204945,"median":9.958823,"eighty":30.825482,"marketCap":2721392140},{"date":"2021-11-19","current":7.614222,"twenty":6.230756,"median":9.589977,"eighty":30.260913,"marketCap":2867181005},{"date":"2021-11-26","current":6.839894,"twenty":6.246243,"median":9.221132,"eighty":22.674523,"marketCap":2575603275},{"date":"2021-12-03","current":6.452731,"twenty":6.246243,"median":9.036709,"eighty":11.72928,"marketCap":2429814411},{"date":"2021-12-10","current":6.71084,"twenty":6.256567,"median":8.944498,"eighty":11.618626,"marketCap":2527006987},{"date":"2021-12-17","current":6.375298,"twenty":6.272054,"median":8.852287,"eighty":11.618626,"marketCap":2400656638},{"date":"2021-12-24","current":6.349487,"twenty":6.256567,"median":8.760075,"eighty":11.544857,"marketCap":2390937380},{"date":"2021-12-31","current":6.452731,"twenty":6.272054,"median":8.760075,"eighty":11.434204,"marketCap":2429814411},{"date":"2022-01-07","current":6.272054,"twenty":6.272054,"median":6.349487,"eighty":6.452731,"marketCap":2361779607},{"date":"2022-01-14","current":6.323676,"twenty":6.303027,"median":6.349487,"eighty":6.421758,"marketCap":2381218123},{"date":"2022-01-21","current":6.220432,"twenty":6.287541,"median":6.349487,"eighty":6.411433,"marketCap":2342341092},{"date":"2022-01-28","current":5.084752,"twenty":6.220432,"median":6.323676,"eighty":6.385622,"marketCap":1914693756},{"date":"2022-02-04","current":5.187995,"twenty":5.446105,"median":6.323676,"eighty":6.375298,"marketCap":1953570786},{"date":"2022-02-11","current":4.826642,"twenty":5.084752,"median":6.272054,"eighty":6.349487,"marketCap":1817501179},{"date":"2022-02-18","current":4.929886,"twenty":4.929886,"median":6.233337,"eighty":6.349487,"marketCap":1856378210},{"date":"2022-02-25","current":4.181369,"twenty":4.852453,"median":5.446105,"eighty":6.349487,"marketCap":1574519738},{"date":"2022-03-04","current":3.845827,"twenty":4.697588,"median":5.149279,"eighty":6.349487,"marketCap":1448169389},{"date":"2022-03-11","current":3.458664,"twenty":4.129748,"median":5.058941,"eighty":6.349487,"marketCap":1302380524},{"date":"2022-03-18","current":3.148933,"twenty":3.897449,"median":4.968602,"eighty":6.323676,"marketCap":1185749432},{"date":"2022-03-25","current":4.181369,"twenty":3.92326,"median":4.904075,"eighty":6.323676,"marketCap":1574519738},{"date":"2022-04-01","current":6.559066,"twenty":3.974882,"median":4.968602,"eighty":6.349487,"marketCap":1496765677},{"date":"2022-04-08","current":5.962787,"twenty":3.995531,"median":5.058941,"eighty":6.349487,"marketCap":1360696070},{"date":"2022-04-14","current":6.04797,"twenty":4.078126,"median":5.097658,"eighty":6.349487,"marketCap":1380134585},{"date":"2022-04-22","current":5.536874,"twenty":4.140072,"median":5.213806,"eighty":6.349487,"marketCap":1263503493},{"date":"2022-04-29","current":5.707239,"twenty":4.165882,"median":5.281326,"eighty":6.348136,"marketCap":1302380524},{"date":"2022-05-06","current":5.281326,"twenty":4.181369,"median":5.366508,"eighty":6.341622,"marketCap":1205187947},{"date":"2022-05-13","current":5.025778,"twenty":4.181369,"median":5.281326,"eighty":6.323676,"marketCap":1146872402},{"date":"2022-05-20","current":6.260926,"twenty":4.310424,"median":5.323917,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-05-27","current":5.74983,"twenty":4.336235,"median":5.4091,"eighty":6.323676,"marketCap":1312099782},{"date":"2022-06-02","current":6.133152,"twenty":4.41883,"median":5.446105,"eighty":6.303027,"marketCap":1399573100},{"date":"2022-06-10","current":6.601657,"twenty":4.480776,"median":5.472987,"eighty":6.303027,"marketCap":1506484934},{"date":"2022-06-17","current":6.260926,"twenty":4.594344,"median":5.536874,"eighty":6.323676,"marketCap":1428730873},{"date":"2022-06-24","current":6.559066,"twenty":4.682101,"median":5.622056,"eighty":6.346109,"marketCap":1496765677},{"date":"2022-06-30","current":6.431292,"twenty":4.759534,"median":5.707239,"eighty":6.349487,"marketCap":1467607904},{"date":"2022-07-08","current":6.005378,"twenty":4.816318,"median":5.74983,"eighty":6.349487,"marketCap":1370415327},{"date":"2022-07-15","current":5.74983,"twenty":4.842129,"median":5.74983,"eighty":6.349487,"marketCap":1312099782},{"date":"2022-07-22","current":5.835013,"twenty":4.852453,"median":5.792422,"eighty":6.34746,"marketCap":1331538297},{"date":"2022-07-29","current":5.74983,"twenty":4.86794,"median":5.771126,"eighty":6.346109,"marketCap":1312099782},{"date":"2022-08-05","current":5.281326,"twenty":4.893751,"median":5.74983,"eighty":6.332649,"marketCap":1205187947},{"date":"2022-08-12","current":5.281326,"twenty":4.904075,"median":5.74983,"eighty":6.323676,"marketCap":1205187947},{"date":"2022-08-19","current":5.451691,"twenty":4.919562,"median":5.707239,"eighty":6.323676,"marketCap":1244064978},{"date":"2022-08-26","current":5.494282,"twenty":4.961866,"median":5.685944,"eighty":6.308189,"marketCap":1253784236},{"date":"2022-09-02","current":5.488827,"twenty":4.997666,"median":5.629566,"eighty":6.282378,"marketCap":1137153144},{"date":"2022-09-09","current":5.254261,"twenty":5.018394,"median":5.622056,"eighty":6.272054,"marketCap":1088556856},{"date":"2022-09-16","current":5.254261,"twenty":5.025778,"median":5.602354,"eighty":6.267603,"marketCap":1088556856},{"date":"2022-09-23","current":5.160435,"twenty":5.039043,"median":5.536874,"eighty":6.260926,"marketCap":1069118340},{"date":"2022-09-30","current":4.45674,"twenty":4.992839,"median":5.515578,"eighty":6.260926,"marketCap":923329476},{"date":"2022-10-07","current":4.128348,"twenty":4.908434,"median":5.494282,"eighty":6.257989,"marketCap":855294672},{"date":"2022-10-14","current":3.659218,"twenty":4.852453,"median":5.488827,"eighty":6.241081,"marketCap":758102096},{"date":"2022-10-21","current":3.799957,"twenty":4.635642,"median":5.451691,"eighty":6.220432,"marketCap":787259869},{"date":"2022-10-28","current":3.471566,"twenty":4.442931,"median":5.446105,"eighty":6.220013,"marketCap":719225065},{"date":"2022-11-04","current":3.84687,"twenty":4.311539,"median":5.4091,"eighty":6.209817,"marketCap":796979126},{"date":"2022-11-11","current":4.222174,"twenty":4.18953,"median":5.395001,"eighty":6.167226,"marketCap":874733188},{"date":"2022-11-18","current":5.488827,"twenty":4.231557,"median":5.40205,"eighty":6.133152,"marketCap":1137153144},{"date":"2022-11-25","current":5.911044,"twenty":4.277354,"median":5.395001,"eighty":6.133152,"marketCap":1224626463},{"date":"2022-12-02","current":5.770305,"twenty":4.311539,"median":5.4091,"eighty":6.126261,"marketCap":1195468690},{"date":"2022-12-09","current":6.943131,"twenty":4.320047,"median":5.441914,"eighty":6.167226,"marketCap":1438450131},{"date":"2022-12-16","current":6.333261,"twenty":4.341571,"median":5.451691,"eighty":6.220432,"marketCap":1312099782},{"date":"2022-12-23","current":6.00487,"twenty":4.372296,"median":5.451691,"eighty":6.220013,"marketCap":1244064978},{"date":"2022-12-30","current":6.051783,"twenty":4.400444,"median":5.488827,"eighty":6.218754,"marketCap":1253784236},{"date":"2023-01-06","current":5.817218,"twenty":4.427618,"median":5.494282,"eighty":6.202847,"marketCap":1205187947},{"date":"2023-01-13","current":5.817218,"twenty":4.449836,"median":5.494282,"eighty":6.182455,"marketCap":1205187947},{"date":"2023-01-20","current":5.770305,"twenty":4.477356,"median":5.536874,"eighty":6.150189,"marketCap":1195468690},{"date":"2023-01-27","current":6.474001,"twenty":4.4911,"median":5.536874,"eighty":6.192522,"marketCap":1341257555},{"date":"2023-02-03","current":6.286348,"twenty":4.503653,"median":5.582653,"eighty":6.220432,"marketCap":1302380524},{"date":"2023-02-10","current":6.896218,"twenty":4.620155,"median":5.622056,"eighty":6.239435,"marketCap":1428730873},{"date":"2023-02-17","current":6.145609,"twenty":4.691305,"median":5.629566,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-02-24","current":6.145609,"twenty":4.697588,"median":5.670564,"eighty":6.260926,"marketCap":1273222751},{"date":"2023-03-03","current":6.380175,"twenty":4.800832,"median":5.707239,"eighty":6.272054,"marketCap":1321819039},{"date":"2023-03-10","current":5.723392,"twenty":5.929809,"median":6.239435,"eighty":6.239435,"marketCap":1185749432},{"date":"2023-03-17","current":5.254261,"twenty":5.550284,"median":7.26183,"eighty":10.900908,"marketCap":1088556856},{"date":"2023-03-24","current":5.441914,"twenty":5.535967,"median":7.227058,"eighty":10.900908,"marketCap":1127433886},{"date":"2023-03-31","current":8.141446,"twenty":5.532679,"median":7.181143,"eighty":10.895915,"marketCap":1117714629},{"date":"2023-04-06","current":7.858265,"twenty":5.532679,"median":7.204101,"eighty":10.890922,"marketCap":1078837598},{"date":"2023-04-14","current":8.353831,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1146872402},{"date":"2023-04-21","current":8.283036,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1137153144},{"date":"2023-04-28","current":7.78747,"twenty":5.532679,"median":7.181143,"eighty":10.900908,"marketCap":1069118340},{"date":"2023-05-05","current":7.291903,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":1001083537},{"date":"2023-05-12","current":6.949599,"twenty":5.532679,"median":7.181143,"eighty":10.880936,"marketCap":954089549},{"date":"2023-05-19","current":7.020513,"twenty":5.532679,"median":7.181143,"eighty":10.743053,"marketCap":963825156},{"date":"2023-05-25","current":6.665942,"twenty":5.532679,"median":7.162035,"eighty":10.704498,"marketCap":915147118},{"date":"2023-06-02","current":6.595027,"twenty":5.532679,"median":7.162035,"eighty":10.591378,"marketCap":905411510},{"date":"2023-06-09","current":7.091427,"twenty":5.532679,"median":7.100456,"eighty":10.512091,"marketCap":973560764},{"date":"2023-06-16","current":7.30417,"twenty":5.532679,"median":7.100456,"eighty":10.504318,"marketCap":1002767587},{"date":"2023-06-23","current":6.80777,"twenty":5.532679,"median":7.100456,"eighty":10.452271,"marketCap":934618333},{"date":"2023-06-30","current":6.736856,"twenty":5.532679,"median":7.091427,"eighty":10.452271,"marketCap":924882726},{"date":"2023-07-07","current":6.524113,"twenty":5.532679,"median":7.085472,"eighty":10.384951,"marketCap":895675903},{"date":"2023-07-14","current":6.098627,"twenty":5.532679,"median":7.042668,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-21","current":6.098627,"twenty":5.532679,"median":7.020513,"eighty":10.384951,"marketCap":837262257},{"date":"2023-07-28","current":6.878684,"twenty":5.532679,"median":7.019769,"eighty":10.384951,"marketCap":944353941},{"date":"2023-08-04","current":6.665942,"twenty":5.532679,"median":6.976964,"eighty":10.384951,"marketCap":915147118},{"date":"2023-08-11","current":6.240456,"twenty":5.532679,"median":6.949599,"eighty":10.384951,"marketCap":856733472},{"date":"2023-08-18","current":6.027713,"twenty":5.532679,"median":6.943131,"eighty":10.384951,"marketCap":827526649},{"date":"2023-08-25","current":5.956799,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":817791042},{"date":"2023-09-01","current":6.309276,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":778848611},{"date":"2023-09-08","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-15","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-22","current":6.388142,"twenty":5.532679,"median":6.923301,"eighty":10.384951,"marketCap":788584219},{"date":"2023-09-29","current":5.836081,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":720434965},{"date":"2023-10-06","current":5.993812,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":739906181},{"date":"2023-10-13","current":7.571132,"twenty":5.533291,"median":6.923301,"eighty":10.384951,"marketCap":934618333},{"date":"2023-10-20","current":7.886595,"twenty":5.533903,"median":6.949599,"eighty":10.384951,"marketCap":973560764},{"date":"2023-10-27","current":7.886595,"twenty":5.533291,"median":6.968949,"eighty":10.384951,"marketCap":973560764},{"date":"2023-11-03","current":10.489172,"twenty":5.535967,"median":7.019769,"eighty":10.468328,"marketCap":1294835816},{"date":"2023-11-10","current":12.224223,"twenty":5.536874,"median":7.020513,"eighty":10.512091,"marketCap":1509019184},{"date":"2023-11-17","current":12.381955,"twenty":5.593246,"median":7.035119,"eighty":10.512091,"marketCap":1528490400},{"date":"2023-11-24","current":10.173708,"twenty":5.622623,"median":7.042668,"eighty":10.601366,"marketCap":1255893386},{"date":"2023-12-01","current":9.54278,"twenty":5.636582,"median":7.091427,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-08","current":8.675255,"twenty":5.682631,"median":7.09923,"eighty":10.601366,"marketCap":1070916840},{"date":"2023-12-15","current":9.54278,"twenty":5.717102,"median":7.100456,"eighty":10.601366,"marketCap":1178008525},{"date":"2023-12-22","current":9.463914,"twenty":5.723392,"median":7.162035,"eighty":10.601366,"marketCap":1168272917},{"date":"2023-12-29","current":8.123193,"twenty":5.745211,"median":7.162035,"eighty":10.601366,"marketCap":1002767587},{"date":"2024-01-05","current":7.01907,"twenty":5.74983,"median":7.162035,"eighty":10.601366,"marketCap":866469080},{"date":"2024-01-12","current":6.861338,"twenty":5.770305,"median":7.162035,"eighty":10.601366,"marketCap":846997865},{"date":"2024-01-19","current":7.492266,"twenty":5.789934,"median":7.162188,"eighty":10.601366,"marketCap":924882726},{"date":"2024-01-26","current":7.571132,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":934618333},{"date":"2024-02-02","current":6.940204,"twenty":5.817218,"median":7.181143,"eighty":10.601366,"marketCap":856733472},{"date":"2024-02-09","current":6.388142,"twenty":5.823606,"median":7.181143,"eighty":10.53441,"marketCap":788584219},{"date":"2024-02-16","current":7.255668,"twenty":5.835013,"median":7.181143,"eighty":10.579047,"marketCap":895675903},{"date":"2024-02-23","current":7.728863,"twenty":5.83544,"median":7.227058,"eighty":10.579047,"marketCap":954089549},{"date":"2024-03-01","current":7.255668,"twenty":5.864131,"median":7.255668,"eighty":10.556729,"marketCap":895675903},{"date":"2024-03-08","current":6.940204,"twenty":5.877604,"median":7.255668,"eighty":10.556729,"marketCap":856733472},{"date":"2024-03-15","current":6.151544,"twenty":5.911044,"median":7.255668,"eighty":10.556729,"marketCap":759377396},{"date":"2024-03-22","current":5.914947,"twenty":5.913386,"median":7.227058,"eighty":10.556729,"marketCap":730170573},{"date":"2024-03-28","current":-0.601718,"twenty":5.910098,"median":7.204101,"eighty":10.512091,"marketCap":739906181},{"date":"2024-04-05","current":-0.585883,"twenty":5.877604,"median":7.181143,"eighty":10.512091,"marketCap":720434965},{"date":"2024-04-12","current":-0.570049,"twenty":5.864131,"median":7.181143,"eighty":10.510536,"marketCap":700963750},{"date":"2024-04-19","current":-0.562131,"twenty":5.836081,"median":7.162035,"eighty":10.33144,"marketCap":691228142},{"date":"2024-04-26","current":-0.633387,"twenty":5.835013,"median":7.162035,"eighty":10.327668,"marketCap":778848611},{"date":"2024-05-03","current":-0.665057,"twenty":5.827895,"median":7.162035,"eighty":10.327668,"marketCap":817791042},{"date":"2024-05-10","current":-0.680891,"twenty":5.805951,"median":7.100456,"eighty":10.327668,"marketCap":837262257},{"date":"2024-05-17","current":-0.704643,"twenty":5.789312,"median":7.100456,"eighty":10.327668,"marketCap":866469080},{"date":"2024-05-24","current":-1.496146,"twenty":5.74983,"median":7.094682,"eighty":10.327668,"marketCap":827526649},{"date":"2024-05-31","current":-1.408138,"twenty":5.74752,"median":7.091427,"eighty":10.327668,"marketCap":778848611},{"date":"2024-06-07","current":-1.425739,"twenty":5.717102,"median":7.085472,"eighty":10.327668,"marketCap":788584219},{"date":"2024-06-14","current":-1.724968,"twenty":5.713157,"median":7.042668,"eighty":10.327668,"marketCap":954089549},{"date":"2024-06-21","current":-1.63696,"twenty":5.676479,"median":7.020513,"eighty":10.327668,"marketCap":905411510},{"date":"2024-06-28","current":-1.53135,"twenty":5.629566,"median":7.019769,"eighty":10.327668,"marketCap":846997865},{"date":"2024-07-05","current":-1.548951,"twenty":5.623757,"median":7.01907,"eighty":10.327668,"marketCap":856733472},{"date":"2024-07-12","current":-1.584155,"twenty":5.588481,"median":6.968949,"eighty":10.327668,"marketCap":876204688},{"date":"2024-07-19","current":-1.478544,"twenty":5.53642,"median":6.949599,"eighty":10.327668,"marketCap":817791042},{"date":"2024-07-26","current":-1.372934,"twenty":5.532679,"median":6.946365,"eighty":10.327668,"marketCap":759377396},{"date":"2024-08-02","current":-1.355332,"twenty":5.494282,"median":6.941667,"eighty":10.327668,"marketCap":749641788},{"date":"2024-08-09","current":-1.337731,"twenty":5.451691,"median":6.941667,"eighty":10.327668,"marketCap":739906181},{"date":"2024-08-16","current":-1.390536,"twenty":5.441914,"median":6.941667,"eighty":10.327668,"marketCap":769113003},{"date":"2024-08-23","current":-1.302527,"twenty":5.440468,"median":6.939643,"eighty":10.327668,"marketCap":720434965},{"date":"2024-08-30","current":-0.590662,"twenty":5.4091,"median":6.878684,"eighty":10.327668,"marketCap":730170573},{"date":"2024-09-06","current":-0.574911,"twenty":5.395001,"median":6.861338,"eighty":10.327668,"marketCap":710699358},{"date":"2024-09-13","current":-0.55916,"twenty":5.348257,"median":6.839894,"eighty":10.327668,"marketCap":691228142},{"date":"2024-09-20","current":-0.543409,"twenty":5.348087,"median":6.839894,"eighty":10.327668,"marketCap":671756927},{"date":"2024-09-27","current":-0.614288,"twenty":5.289265,"median":6.80777,"eighty":10.327668,"marketCap":759377396},{"date":"2024-10-04","current":-0.96081,"twenty":5.281326,"median":6.755479,"eighty":10.327668,"marketCap":1187744132},{"date":"2024-10-10","current":-0.811175,"twenty":5.281326,"median":6.736856,"eighty":10.327668,"marketCap":1002767587},{"date":"2024-10-18","current":-0.73242,"twenty":5.254261,"median":6.71084,"eighty":10.327668,"marketCap":905411510},{"date":"2024-10-25","current":-0.771798,"twenty":5.245475,"median":6.71084,"eighty":10.327668,"marketCap":954089549},{"date":"2024-11-01","current":-0.756047,"twenty":5.219902,"median":6.703606,"eighty":10.327668,"marketCap":934618333},{"date":"2024-11-08","current":-0.724545,"twenty":5.191254,"median":6.665942,"eighty":10.327668,"marketCap":895675903},{"date":"2024-11-15","current":-0.669416,"twenty":5.160435,"median":6.62474,"eighty":10.327668,"marketCap":827526649},{"date":"2024-11-22","current":-0.653666,"twenty":5.110722,"median":6.595027,"eighty":10.327668,"marketCap":808055434},{"date":"2024-11-29","current":-0.653666,"twenty":5.039043,"median":6.581785,"eighty":10.327668,"marketCap":808055434},{"date":"2024-12-06","current":-0.661541,"twenty":4.980921,"median":6.545874,"eighty":10.327668,"marketCap":817791042},{"date":"2024-12-13","current":-0.64579,"twenty":4.888588,"median":6.516474,"eighty":10.327668,"marketCap":798319826},{"date":"2024-12-20","current":-0.630039,"twenty":4.807715,"median":6.467008,"eighty":10.327668,"marketCap":778848611},{"date":"2024-12-27","current":-0.637915,"twenty":4.693818,"median":6.467008,"eighty":10.327668,"marketCap":788584219},{"date":"2025-01-03","current":-0.614288,"twenty":4.55993,"median":6.452731,"eighty":10.158708,"marketCap":759377396},{"date":"2025-01-10","current":-0.622164,"twenty":4.421688,"median":6.452731,"eighty":10.143245,"marketCap":769113003},{"date":"2025-01-17","current":-0.669416,"twenty":4.305262,"median":6.42692,"eighty":10.092337,"marketCap":827526649},{"date":"2025-01-24","current":-0.630039,"twenty":4.181369,"median":6.401109,"eighty":9.958823,"marketCap":778848611},{"date":"2025-01-28","current":-0.622164,"twenty":4.16738,"median":6.3887,"eighty":9.958823,"marketCap":769113003},{"date":"2025-02-07","current":-0.708794,"twenty":4.007459,"median":6.388142,"eighty":9.759622,"marketCap":876204688},{"date":"2025-02-14","current":-0.693043,"twenty":3.894516,"median":6.382284,"eighty":9.580538,"marketCap":856733472},{"date":"2025-02-21","current":-0.637915,"twenty":3.803969,"median":6.380175,"eighty":9.452242,"marketCap":788584219},{"date":"2025-02-28","current":-0.630039,"twenty":3.668601,"median":6.349487,"eighty":9.379977,"marketCap":778848611},{"date":"2025-03-07","current":-0.653666,"twenty":3.612305,"median":6.349487,"eighty":9.148451,"marketCap":808055434},{"date":"2025-03-14","current":-0.661541,"twenty":3.471566,"median":6.349487,"eighty":8.944498,"marketCap":817791042},{"date":"2025-03-21","current":-0.64579,"twenty":3.377739,"median":6.333261,"eighty":8.87557,"marketCap":798319826},{"date":"2025-03-28","current":-0.212386,"twenty":2.839201,"median":6.323676,"eighty":8.87557,"marketCap":837262257},{"date":"2025-04-03","current":-0.190159,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":749641788},{"date":"2025-04-11","current":-0.180281,"twenty":-0.202507,"median":6.309276,"eighty":8.87557,"marketCap":710699358},{"date":"2025-04-17","current":-0.177811,"twenty":-0.202013,"median":6.297865,"eighty":8.870913,"marketCap":700963750},{"date":"2025-04-25","current":-0.180281,"twenty":-0.204483,"median":6.286348,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-02","current":-0.18769,"twenty":-0.202507,"median":6.272054,"eighty":8.87557,"marketCap":739906181},{"date":"2025-05-09","current":-0.18522,"twenty":-0.204483,"median":6.272054,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-16","current":-0.18522,"twenty":-0.204483,"median":6.246243,"eighty":8.889356,"marketCap":730170573},{"date":"2025-05-23","current":-0.180281,"twenty":-0.204483,"median":6.240456,"eighty":8.889356,"marketCap":710699358},{"date":"2025-05-30","current":-0.182751,"twenty":-0.204483,"median":6.239435,"eighty":8.889356,"marketCap":720434965},{"date":"2025-06-06","current":-0.18769,"twenty":-0.204483,"median":6.234922,"eighty":8.889356,"marketCap":739906181},{"date":"2025-06-13","current":-0.182751,"twenty":-0.204483,"median":6.220432,"eighty":8.889356,"marketCap":720434965},{"date":"2025-06-20","current":-0.18769,"twenty":-0.204483,"median":6.192522,"eighty":8.889356,"marketCap":739906181},{"date":"2025-06-27","current":-0.237082,"twenty":-0.237082,"median":6.169542,"eighty":8.87557,"marketCap":934618333},{"date":"2025-07-04","current":-0.281535,"twenty":-0.259308,"median":6.169542,"eighty":8.87557,"marketCap":1109859271},{"date":"2025-07-11","current":-0.274126,"twenty":-0.276595,"median":6.151544,"eighty":8.852287,"marketCap":1080652448},{"date":"2025-07-18","current":-0.284004,"twenty":-0.288943,"median":6.142999,"eighty":8.852287,"marketCap":1119594879},{"date":"2025-07-25","current":-0.284004,"twenty":-0.288943,"median":6.098696,"eighty":8.852287,"marketCap":1119594879},{"date":"2025-08-01","current":-0.284004,"twenty":-0.288943,"median":6.098627,"eighty":8.852287,"marketCap":1119594879},{"date":"2025-08-08","current":-0.286474,"twenty":-0.288943,"median":6.090561,"eighty":8.852287,"marketCap":1129330486},{"date":"2025-08-15","current":-0.286474,"twenty":-0.291413,"median":6.072678,"eighty":8.852287,"marketCap":1129330486},{"date":"2025-08-22","current":-0.291413,"twenty":-0.291413,"median":6.051783,"eighty":8.760075,"marketCap":1148801702},{"date":"2025-08-29","current":-0.275187,"twenty":-0.291413,"median":6.005378,"eighty":8.675255,"marketCap":1070916840},{"date":"2025-09-05","current":-0.242665,"twenty":-0.291413,"median":6.00487,"eighty":8.575653,"marketCap":944353941},{"date":"2025-09-12","current":-0.237661,"twenty":-0.291413,"median":5.993812,"eighty":8.483442,"marketCap":924882726},{"date":"2025-09-19","current":-0.247668,"twenty":-0.291413,"median":5.957957,"eighty":8.353831,"marketCap":963825156},{"date":"2025-09-26","current":-0.240163,"twenty":-0.291413,"median":5.920196,"eighty":8.212241,"marketCap":934618333},{"date":"2025-10-03","current":-0.245167,"twenty":-0.291413,"median":5.914947,"eighty":8.123193,"marketCap":954089549},{"date":"2025-10-10","current":-0.242665,"twenty":-0.291413,"median":5.911044,"eighty":8.044327,"marketCap":944353941},{"date":"2025-10-17","current":-0.25017,"twenty":-0.291413,"median":5.864131,"eighty":7.886595,"marketCap":973560760},{"date":"2025-10-24","current":-0.23516,"twenty":-0.291413,"median":5.836081,"eighty":7.807729,"marketCap":915147114},{"date":"2025-10-31","current":-0.230657,"twenty":-0.291413,"median":5.835013,"eighty":7.78747,"marketCap":897623020},{"date":"2025-11-07","current":-0.225153,"twenty":-0.291413,"median":5.826116,"eighty":7.728863,"marketCap":876204684},{"date":"2025-11-14","current":-0.229656,"twenty":-0.291413,"median":5.803696,"eighty":7.649997,"marketCap":893728777},{"date":"2025-11-21","current":-0.226654,"twenty":-0.291413,"median":5.760067,"eighty":7.646703,"marketCap":882046048},{"date":"2025-11-28","current":-0.227154,"twenty":-0.291413,"median":5.74983,"eighty":7.571132,"marketCap":883993170},{"date":"2025-12-05","current":-0.227154,"twenty":-0.291413,"median":5.720247,"eighty":7.455252,"marketCap":883993170},{"date":"2025-12-12","current":-0.219649,"twenty":-0.291413,"median":5.712171,"eighty":7.334534,"marketCap":854786347},{"date":"2025-12-19","current":-0.216647,"twenty":-0.291413,"median":5.676479,"eighty":7.255668,"marketCap":843103618},{"date":"2025-12-24","current":-0.204139,"twenty":-0.291413,"median":5.629566,"eighty":7.255668,"marketCap":794425580},{"date":"2026-01-02","current":-0.198635,"twenty":-0.291413,"median":5.622056,"eighty":7.227058,"marketCap":773007243},{"date":"2026-01-09","current":-0.192631,"twenty":-0.291413,"median":5.582653,"eighty":7.097963,"marketCap":749641785},{"date":"2026-01-16","current":-0.195133,"twenty":-0.291413,"median":5.53574,"eighty":7.091427,"marketCap":759377392},{"date":"2026-01-23","current":-0.189629,"twenty":-0.291413,"median":5.532679,"eighty":7.048349,"marketCap":737959056},{"date":"2026-01-30","current":-0.186126,"twenty":-0.291413,"median":5.494282,"eighty":7.020513,"marketCap":724329205},{"date":"2026-02-06","current":-0.194632,"twenty":-0.291413,"median":5.451691,"eighty":6.975361,"marketCap":757430271},{"date":"2026-02-13","current":-0.190129,"twenty":-0.291413,"median":5.441914,"eighty":6.953469,"marketCap":739906177},{"date":"2026-02-20","current":-0.19213,"twenty":-0.291413,"median":5.440468,"eighty":6.947012,"marketCap":747694663},{"date":"2026-02-27","current":-0.17612,"twenty":-0.291413,"median":5.420294,"eighty":6.92261,"marketCap":685386775},{"date":"2026-03-06","current":-0.159108,"twenty":-0.291413,"median":5.395001,"eighty":6.878684,"marketCap":619184643},{"date":"2026-03-13","current":-0.157107,"twenty":-0.291413,"median":5.366508,"eighty":6.861338,"marketCap":611396157},{"date":"2026-03-20","current":-0.152103,"twenty":-0.291413,"median":5.348087,"eighty":6.839894,"marketCap":591924942},{"date":"2026-03-27","current":4.772555,"twenty":-0.291413,"median":5.301174,"eighty":6.80777,"marketCap":574400848},{"date":"2026-04-02","current":4.707842,"twenty":-0.291413,"median":5.281326,"eighty":6.782472,"marketCap":566612362},{"date":"2026-04-10","current":4.497526,"twenty":-0.291413,"median":5.281326,"eighty":6.736856,"marketCap":541299782},{"date":"2026-04-17","current":4.626952,"twenty":-0.291413,"median":5.256045,"eighty":6.733886,"marketCap":556876754},{"date":"2026-04-24","current":4.821089,"twenty":-0.291413,"median":5.254261,"eighty":6.71084,"marketCap":580242212},{"date":"2026-04-30","current":5.031405,"twenty":-0.291413,"median":5.238734,"eighty":6.706582,"marketCap":605554792},{"date":"2026-05-08","current":4.853446,"twenty":-0.291413,"median":5.207348,"eighty":6.696073,"marketCap":584136456},{"date":"2026-05-15","current":4.788733,"twenty":-0.291413,"median":5.162184,"eighty":6.658172,"marketCap":576347969},{"date":"2026-05-22","current":4.72402,"twenty":-0.291413,"median":5.113522,"eighty":6.601657,"marketCap":568559483},{"date":"2026-05-29","current":4.513704,"twenty":-0.291413,"median":5.084752,"eighty":6.592379,"marketCap":543246904},{"date":"2026-06-05","current":3.996004,"twenty":-0.291413,"median":5.031405,"eighty":6.577241,"marketCap":480939015},{"date":"2026-06-12","current":3.801866,"twenty":-0.291413,"median":5.007319,"eighty":6.524113,"marketCap":457573557},{"date":"2026-06-18","current":3.704797,"twenty":-0.291413,"median":4.927878,"eighty":6.473954,"marketCap":445890828},{"date":"2026-06-26","current":3.073849,"twenty":-0.291413,"median":4.885802,"eighty":6.467008,"marketCap":369953088},{"date":"2026-07-03","current":3.009136,"twenty":-0.291413,"median":4.853446,"eighty":6.452731,"marketCap":362164602},{"date":"2026-07-10","current":2.847355,"twenty":-0.291413,"median":4.837268,"eighty":6.452731,"marketCap":342693387},{"date":"2026-07-17","current":2.814998,"twenty":-0.291413,"median":4.804911,"eighty":6.42692,"marketCap":338799144},{"date":"2026-07-24","current":2.847355,"twenty":-0.291413,"median":4.756377,"eighty":6.42692,"marketCap":342693387},{"date":"2026-07-31","current":3.106205,"twenty":-0.291413,"median":4.707842,"eighty":6.42692,"marketCap":373847331},{"date":"2026-08-07","current":3.623906,"twenty":-0.291413,"median":4.691484,"eighty":6.42692,"marketCap":436155220},{"date":"2026-08-14","current":3.769509,"twenty":-0.291413,"median":4.644548,"eighty":6.42692,"marketCap":453679314},{"date":"2026-08-21","current":3.777151,"twenty":-0.291413,"median":4.561084,"eighty":6.42692,"marketCap":401107033},{"date":"2026-08-28","current":4.125529,"twenty":-0.291413,"median":4.494313,"eighty":6.42692,"marketCap":438102342},{"date":"2026-09-04","current":4.363893,"twenty":-0.291413,"median":4.469044,"eighty":6.42692,"marketCap":463414921},{"date":"2026-09-11","current":4.437236,"twenty":-0.291413,"median":4.438358,"eighty":6.42692,"marketCap":471203407},{"date":"2026-09-18","current":4.363893,"twenty":-0.291413,"median":4.392422,"eighty":6.401109,"marketCap":463414921},{"date":"2026-09-25","current":4.253879,"twenty":-0.291413,"median":4.363893,"eighty":6.388142,"marketCap":451732192},{"date":"2026-10-02","current":4.602257,"twenty":-0.291413,"median":4.363893,"eighty":6.388142,"marketCap":488727501},{"date":"2026-10-09","current":4.492243,"twenty":-0.291413,"median":4.363893,"eighty":6.388142,"marketCap":477044772}],"updateTime":1791847623107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00698\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627841517","title":"通达集团(00698)股价下跌5.054%，现价港币$2.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2627841517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627841517?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 15:50","pubTimestamp":1776153000,"startTime":"0","endTime":"0","summary":"[下跌股]通达集团(00698) 股价在下午03:50比前收市价下跌5.054%，现股价为港币$2.63。至目前为止，今日最高价为$2.71，而最低价为$2.63。总成交量为13.36万股，总成交金额为港币$35.889万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604141985/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604141985/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00698","BK1504","BK1170","02951"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626974006","title":"通达集团(00698)股价下跌6.02%，现价港币$2.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2626974006","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626974006?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 10:25","pubTimestamp":1775701500,"startTime":"0","endTime":"0","summary":"[下跌股]通达集团(00698) 股价在上午10:25比前收市价下跌6.02%，现股价为港币$2.81。至目前为止，今日最高价为$2.86，而最低价为$2.81。总成交量为4000股，总成交金额为港币$1.137万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260409891/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260409891/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1504","00698","02951","BK1170"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":42,"code":"91000000","status":"200"}]}}