港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国中药

1.230

-0.040-3.15%

成交量：1,153.80万

成交额：1,430.03万

市值：61.94亿

市盈率：-18.11

高：1.270

开：1.270

低：1.225

收：1.270

52周最高：2.680

52周最低：1.160

股本：50.36亿

香港流通股本：50.36亿

量比：0.92

换手率：0.23%

股息：- -

股息率：- -

每股收益(LYR):-0.068

净资产收益率：-5.05%

总资产收益率：0.34%

市净率：0.27

市盈率(LYR):-18.11

市销率: 0.42

数据加载中...

总览公司新闻资讯公告

中国中药2025年业绩承压：归母净亏损3.42亿元，聚焦核心中药业务

中国中药(00570)出现大手买入100万股，成交价$1.73，涉资173万

阿斯达克财经

中国中药(00570)出现大手卖出140万股，成交价$1.73，涉资242.2万

阿斯达克财经

中国中药(00570)出现大手卖出95.2万股，成交价$1.8，涉资171.36万

阿斯达克财经

中国中药(00570)出现大手卖出100万股，成交价$1.8，涉资180万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00570/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","market":"HK","secType":"STK","nameCN":"中国中药","latestPrice":1.23,"timestamp":1791792497002,"preClose":1.27,"halted":0,"volume":11538000,"delay":0,"changeRate":-0.03149606299212601,"floatShares":5035801852,"shares":5036000000,"eps":-0.0679,"marketStatus":"未开盘","change":-0.04,"latestTime":"10-12 16:08:17","open":1.27,"high":1.27,"low":1.225,"amount":14300310,"amplitude":0.035433,"askPrice":1.23,"askSize":62000,"bidPrice":1.225,"bidSize":172000,"shortable":3,"etf":0,"ttmEps":-0.231648,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":734112000000,"exchange":"SEHK","adjPreClose":1.27,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.9175825128371127,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00570\",,,,,undefined,":{"symbol":"00570","floatShares":5035801852,"roa":"0.34%","roe":"-5.05%","lyrEps":-0.0679,"volumeRatio":0.9175825128371127,"shares":5036000000,"dividePrice":0,"high":1.27,"amplitude":0.035433,"preClose":1.27,"low":1.225,"week52Low":1.16,"pbRate":"0.27","psRate":"0.42","week52High":2.68,"institutionHeld":0,"latestPrice":1.23,"committee":0.470085,"eps":-0.0679,"divideRate":0,"volume":11538000,"delay":0,"ttmEps":-0.231648,"open":1.27,"prevYearClose":2.09,"prevWeekClose":1.27,"prevMonthClose":1.275,"prevQuarterClose":1.275,"fiveDayClose":1.18,"twentyDayClose":1.27,"sixtyDayClose":1.5,"dividendGrowthYears":1,"dividendGrowthRate":0.6698841698841698,"fiveYearAvgDividendRate":0.021883045699969846},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00570\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-20","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773970200000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null},{"date":"2025-08-29","symbol":"00570","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-07-03","symbol":"00570","amount":0.0865,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-07-18"},{"date":"2025-06-23","symbol":"00570","amount":0.0865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"中国中药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00570\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-06-28","value":0.0359,"currency":"HKD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-26","value":0.0475,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.0496,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00570\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1768233600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00570\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00570","date":"2026-10-09","current":-5.30978,"percent":0.208943,"low":-45.181155,"twenty":-5.701833,"median":11.892454,"eighty":20.488286,"high":199.730566,"avg":19.874285,"sd":54.632545,"marketCap":6395468352},"quantilePoints":[{"date":"2021-10-15","current":8.30469,"twenty":9.93879,"median":11.79572,"eighty":12.987451,"marketCap":18682824870},{"date":"2021-10-22","current":8.489966,"twenty":8.591977,"median":11.775242,"eighty":12.9793,"marketCap":19236763074},{"date":"2021-10-29","current":8.243651,"twenty":8.501596,"median":11.703069,"eighty":12.963818,"marketCap":18632466852},{"date":"2021-11-05","current":7.829706,"twenty":8.478737,"median":11.689256,"eighty":12.942751,"marketCap":17726022519},{"date":"2021-11-12","current":7.841862,"twenty":8.436546,"median":11.671121,"eighty":12.942318,"marketCap":17826738556},{"date":"2021-11-19","current":8.318828,"twenty":8.410594,"median":11.655786,"eighty":12.938538,"marketCap":18884256945},{"date":"2021-11-26","current":8.493578,"twenty":8.407594,"median":11.628679,"eighty":12.928726,"marketCap":19287121093},{"date":"2021-12-03","current":8.234413,"twenty":8.366597,"median":11.614049,"eighty":12.913819,"marketCap":18733182889},{"date":"2021-12-10","current":8.154084,"twenty":8.324412,"median":11.579768,"eighty":12.897614,"marketCap":18582108833},{"date":"2021-12-17","current":8.49142,"twenty":8.318057,"median":11.548328,"eighty":12.851782,"marketCap":19337479111},{"date":"2021-12-24","current":9.057709,"twenty":8.324412,"median":11.451386,"eighty":12.771395,"marketCap":20646787593},{"date":"2021-12-31","current":11.39676,"twenty":8.335768,"median":11.401724,"eighty":12.73408,"marketCap":26035095574},{"date":"2022-01-07","current":11.904885,"twenty":10.373105,"median":11.904885,"eighty":13.268907,"marketCap":27092613963},{"date":"2022-01-14","current":12.188132,"twenty":11.036424,"median":12.16696,"eighty":12.745805,"marketCap":27797626223},{"date":"2022-01-21","current":11.455349,"twenty":11.431913,"median":12.145788,"eighty":12.537139,"marketCap":26186169630},{"date":"2022-01-28","current":9.67362,"twenty":10.375141,"median":12.059318,"eighty":12.482129,"marketCap":22056812111},{"date":"2022-02-04","current":9.987718,"twenty":10.18888,"median":11.962716,"eighty":12.482071,"marketCap":22761824371},{"date":"2022-02-11","current":9.725011,"twenty":9.99957,"median":11.39676,"eighty":12.452809,"marketCap":22207886167},{"date":"2022-02-18","current":9.874982,"twenty":9.874982,"median":10.590927,"eighty":12.302997,"marketCap":22661108334},{"date":"2022-02-25","current":9.850696,"twenty":9.82774,"median":10.193971,"eighty":12.188132,"marketCap":22661108334},{"date":"2022-03-04","current":9.299872,"twenty":9.725011,"median":10.166714,"eighty":12.145788,"marketCap":21402157871},{"date":"2022-03-11","current":8.48116,"twenty":9.592331,"median":9.987718,"eighty":12.141945,"marketCap":19488553167},{"date":"2022-03-18","current":8.625126,"twenty":9.458178,"median":9.910953,"eighty":12.098088,"marketCap":19740343259},{"date":"2022-03-25","current":8.389141,"twenty":8.770446,"median":9.850696,"eighty":12.020547,"marketCap":19941775333},{"date":"2022-04-01","current":8.950482,"twenty":8.747928,"median":9.815971,"eighty":11.904885,"marketCap":21301441833},{"date":"2022-04-08","current":9.115808,"twenty":8.765942,"median":9.764318,"eighty":11.545256,"marketCap":21704305982},{"date":"2022-04-14","current":8.410607,"twenty":8.666236,"median":9.723599,"eighty":11.420196,"marketCap":19992133352},{"date":"2022-04-22","current":8.160617,"twenty":8.598101,"median":9.662299,"eighty":11.317601,"marketCap":19035331000},{"date":"2022-04-29","current":8.447703,"twenty":8.499256,"median":9.591968,"eighty":10.993691,"marketCap":19387837130},{"date":"2022-05-06","current":8.275078,"twenty":8.450222,"median":9.539863,"eighty":10.647931,"marketCap":18833898926},{"date":"2022-05-13","current":8.696184,"twenty":8.460299,"median":9.449999,"eighty":10.495921,"marketCap":19438195148},{"date":"2022-05-20","current":8.709161,"twenty":8.48116,"median":9.262735,"eighty":10.237376,"marketCap":19740343259},{"date":"2022-05-27","current":8.67225,"twenty":8.5264,"median":9.051778,"eighty":10.193971,"marketCap":19639627222},{"date":"2022-06-02","current":8.891368,"twenty":8.527168,"median":9.051778,"eighty":10.189898,"marketCap":20243923445},{"date":"2022-06-10","current":8.907013,"twenty":8.549588,"median":9.013313,"eighty":10.173144,"marketCap":20143207408},{"date":"2022-06-17","current":8.91679,"twenty":8.556743,"median":8.975291,"eighty":10.165216,"marketCap":20143207408},{"date":"2022-06-24","current":10.213643,"twenty":8.557337,"median":8.996552,"eighty":10.165216,"marketCap":23164688519},{"date":"2022-06-30","current":10.787304,"twenty":8.561893,"median":9.032757,"eighty":10.20184,"marketCap":24423638982},{"date":"2022-07-08","current":10.687336,"twenty":8.567214,"median":9.115808,"eighty":10.411804,"marketCap":24222206908},{"date":"2022-07-15","current":8.028807,"twenty":8.567214,"median":9.108632,"eighty":10.452269,"marketCap":18028170630},{"date":"2022-07-22","current":7.821834,"twenty":8.544031,"median":9.013735,"eighty":10.382703,"marketCap":17574948463},{"date":"2022-07-29","current":7.454148,"twenty":8.455261,"median":8.977753,"eighty":10.33642,"marketCap":16769220167},{"date":"2022-08-05","current":7.316088,"twenty":8.399006,"median":8.948807,"eighty":10.271846,"marketCap":16416714037},{"date":"2022-08-12","current":7.171663,"twenty":8.234748,"median":8.911904,"eighty":10.223136,"marketCap":16114565926},{"date":"2022-08-19","current":7.493192,"twenty":8.159145,"median":8.904898,"eighty":10.20184,"marketCap":16668504130},{"date":"2022-08-26","current":10.118707,"twenty":8.026934,"median":8.879476,"eighty":10.190916,"marketCap":16366356019},{"date":"2022-09-02","current":10.592622,"twenty":8.044626,"median":8.907013,"eighty":10.33642,"marketCap":17071368278},{"date":"2022-09-09","current":10.225342,"twenty":8.116231,"median":8.919342,"eighty":10.414918,"marketCap":16416714037},{"date":"2022-09-16","current":9.687536,"twenty":8.158409,"median":8.949644,"eighty":10.387941,"marketCap":15409553667},{"date":"2022-09-23","current":9.167024,"twenty":8.162945,"median":8.980214,"eighty":10.342856,"marketCap":14301677259},{"date":"2022-09-30","current":8.827376,"twenty":8.174857,"median":8.984897,"eighty":10.30882,"marketCap":13798094740},{"date":"2022-10-07","current":8.731228,"twenty":8.196579,"median":8.984188,"eighty":10.276854,"marketCap":13647020710},{"date":"2022-10-14","current":9.834314,"twenty":8.233551,"median":9.012891,"eighty":10.234969,"marketCap":15208119020},{"date":"2022-10-21","current":10.65626,"twenty":8.243772,"median":9.068369,"eighty":10.349291,"marketCap":16366353250},{"date":"2022-10-28","current":11.56135,"twenty":8.291824,"median":9.115808,"eighty":10.425331,"marketCap":17726019520},{"date":"2022-11-04","current":12.133025,"twenty":8.364873,"median":9.165605,"eighty":10.510542,"marketCap":18783537730},{"date":"2022-11-11","current":12.15482,"twenty":8.392429,"median":9.191299,"eighty":10.631722,"marketCap":18984969770},{"date":"2022-11-18","current":12.843637,"twenty":8.406588,"median":9.275109,"eighty":10.685126,"marketCap":19992129970},{"date":"2022-11-25","current":11.837592,"twenty":8.416084,"median":9.332107,"eighty":10.742948,"marketCap":18279957630},{"date":"2022-12-02","current":12.053499,"twenty":8.439936,"median":9.398172,"eighty":10.888035,"marketCap":18934611760},{"date":"2022-12-09","current":12.419002,"twenty":8.450222,"median":9.449999,"eighty":11.208737,"marketCap":19689981910},{"date":"2022-12-16","current":12.034165,"twenty":8.464471,"median":9.490106,"eighty":11.633099,"marketCap":19035327780},{"date":"2022-12-23","current":11.01197,"twenty":8.490208,"median":9.540785,"eighty":11.633099,"marketCap":17423871460},{"date":"2022-12-30","current":11.162789,"twenty":8.517352,"median":9.579328,"eighty":11.579287,"marketCap":17877093550},{"date":"2023-01-06","current":11.671769,"twenty":8.526976,"median":9.61902,"eighty":11.675103,"marketCap":18884253750},{"date":"2023-01-13","current":11.910847,"twenty":8.544031,"median":9.67362,"eighty":11.877503,"marketCap":19639623900},{"date":"2023-01-20","current":11.983134,"twenty":8.556344,"median":9.718744,"eighty":11.90727,"marketCap":19589265890},{"date":"2023-01-27","current":11.949884,"twenty":8.557143,"median":9.723599,"eighty":11.932168,"marketCap":19538907880},{"date":"2023-02-03","current":12.715602,"twenty":8.557385,"median":9.774472,"eighty":11.949835,"marketCap":20898574150},{"date":"2023-02-10","current":12.237617,"twenty":8.564898,"median":9.815971,"eighty":11.983134,"marketCap":19992129970},{"date":"2023-02-17","current":13.381418,"twenty":8.568758,"median":9.83721,"eighty":12.016317,"marketCap":21653944300},{"date":"2023-02-24","current":13.074469,"twenty":8.587974,"median":9.8822,"eighty":12.058113,"marketCap":20898574150},{"date":"2023-03-03","current":12.865492,"twenty":8.588726,"median":9.940155,"eighty":12.098088,"marketCap":20697142110},{"date":"2023-03-10","current":12.456587,"twenty":12.513352,"median":12.573359,"eighty":12.744032,"marketCap":19891413950},{"date":"2023-03-17","current":13.898893,"twenty":9.64356,"median":11.344297,"eighty":14.651228,"marketCap":22409314450},{"date":"2023-03-24","current":12.567729,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20495710070},{"date":"2023-03-31","current":23.70514,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":20697142110},{"date":"2023-04-06","current":24.239866,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":21150364200},{"date":"2023-04-14","current":25.023153,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21855376340},{"date":"2023-04-21","current":23.709236,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20697142110},{"date":"2023-04-28","current":24.875133,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":21553231926},{"date":"2023-05-05","current":26.401066,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":22912898426},{"date":"2023-05-12","current":24.071781,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20747503630},{"date":"2023-05-19","current":23.585458,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":20042491370},{"date":"2023-05-25","current":23.206874,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":19639627222},{"date":"2023-06-02","current":22.867885,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19287121093},{"date":"2023-06-09","current":22.661751,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19085689019},{"date":"2023-06-16","current":22.951047,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":19236763074},{"date":"2023-06-23","current":21.627056,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18028170630},{"date":"2023-06-30","current":22.25121,"twenty":9.64356,"median":11.344297,"eighty":14.35337,"marketCap":18380676759},{"date":"2023-07-07","current":20.584424,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":16970652241},{"date":"2023-07-14","current":20.600753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17222442333},{"date":"2023-07-21","current":20.515392,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-07-28","current":21.870183,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":18179244685},{"date":"2023-08-04","current":21.531481,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17927454593},{"date":"2023-08-11","current":19.220739,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15913133852},{"date":"2023-08-18","current":17.827753,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14654183389},{"date":"2023-08-25","current":18.553759,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15258479611},{"date":"2023-09-01","current":15.344184,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15409553667},{"date":"2023-09-08","current":15.222525,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":15107405556},{"date":"2023-09-15","current":14.903999,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":14905973481},{"date":"2023-09-22","current":17.144065,"twenty":9.644276,"median":11.345216,"eighty":14.373731,"marketCap":17071368278},{"date":"2023-09-29","current":18.427345,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18380676759},{"date":"2023-10-06","current":18.537194,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18481392796},{"date":"2023-10-13","current":18.160241,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":18078528648},{"date":"2023-10-20","current":17.377646,"twenty":9.645708,"median":11.348387,"eighty":14.433882,"marketCap":17272800352},{"date":"2023-10-27","current":19.665949,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19538911185},{"date":"2023-11-03","current":19.310562,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19236763074},{"date":"2023-11-10","current":17.999992,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17927454593},{"date":"2023-11-17","current":17.788991,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":17877096574},{"date":"2023-11-24","current":18.786853,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19035331000},{"date":"2023-12-01","current":19.699183,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20042491370},{"date":"2023-12-08","current":19.18277,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19438195148},{"date":"2023-12-15","current":19.91262,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":20294281463},{"date":"2023-12-22","current":19.3326,"twenty":9.644992,"median":11.346136,"eighty":14.405637,"marketCap":19689985241},{"date":"2023-12-29","current":19.328433,"twenty":9.644992,"median":11.346136,"eighty":14.443157,"marketCap":19790701278},{"date":"2024-01-05","current":19.118998,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":19438195148},{"date":"2024-01-12","current":16.138542,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":16416714037},{"date":"2024-01-19","current":14.822273,"twenty":9.644992,"median":11.346136,"eighty":14.490289,"marketCap":15057047537},{"date":"2024-01-26","current":14.929952,"twenty":9.644992,"median":11.346136,"eighty":14.37251,"marketCap":15107405556},{"date":"2024-02-02","current":14.400881,"twenty":9.644992,"median":11.346136,"eighty":14.36591,"marketCap":14553467352},{"date":"2024-02-09","current":17.007943,"twenty":9.647132,"median":11.353603,"eighty":14.461708,"marketCap":17272800352},{"date":"2024-02-16","current":17.004267,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":17272800352},{"date":"2024-02-23","current":21.380438,"twenty":9.645708,"median":11.348387,"eighty":14.400881,"marketCap":21603589945},{"date":"2024-03-01","current":21.665952,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21905738056},{"date":"2024-03-08","current":21.506968,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21754664000},{"date":"2024-03-15","current":21.575851,"twenty":9.64642,"median":11.350639,"eighty":14.427282,"marketCap":21805022019},{"date":"2024-03-22","current":15.581257,"twenty":9.64642,"median":11.350639,"eighty":14.473459,"marketCap":21754664000},{"date":"2024-03-28","current":15.492064,"twenty":9.64642,"median":11.350639,"eighty":14.771554,"marketCap":21553231926},{"date":"2024-04-05","current":15.677759,"twenty":9.644276,"median":11.345216,"eighty":14.857242,"marketCap":21805022019},{"date":"2024-04-12","current":15.668863,"twenty":9.644992,"median":11.346136,"eighty":15.068813,"marketCap":21805022019},{"date":"2024-04-19","current":15.646033,"twenty":9.644992,"median":11.346136,"eighty":15.246754,"marketCap":21754664000},{"date":"2024-04-26","current":15.592823,"twenty":9.64642,"median":11.350639,"eighty":15.40788,"marketCap":21653947963},{"date":"2024-05-03","current":15.603609,"twenty":9.64642,"median":11.350639,"eighty":15.451467,"marketCap":21653947963},{"date":"2024-05-10","current":15.566652,"twenty":9.64642,"median":11.350639,"eighty":15.53428,"marketCap":21653947963},{"date":"2024-05-17","current":15.444515,"twenty":9.64642,"median":11.350639,"eighty":15.54572,"marketCap":21452515889},{"date":"2024-05-24","current":15.370856,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21301441833},{"date":"2024-05-31","current":15.318927,"twenty":9.64642,"median":11.350639,"eighty":15.557724,"marketCap":21251083815},{"date":"2024-06-07","current":15.628715,"twenty":9.64642,"median":11.350639,"eighty":15.569411,"marketCap":21653947963},{"date":"2024-06-14","current":15.53391,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21502873908},{"date":"2024-06-21","current":15.420676,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":21301441833},{"date":"2024-06-28","current":13.238839,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18279960722},{"date":"2024-07-05","current":13.314672,"twenty":9.64642,"median":11.350639,"eighty":15.579011,"marketCap":18380676759},{"date":"2024-07-12","current":12.675916,"twenty":9.64642,"median":11.369122,"eighty":15.579011,"marketCap":17524590444},{"date":"2024-07-19","current":12.712103,"twenty":9.64642,"median":11.39676,"eighty":15.579011,"marketCap":17574948463},{"date":"2024-07-26","current":12.156997,"twenty":9.64642,"median":11.440168,"eighty":15.579011,"marketCap":16869936204},{"date":"2024-08-02","current":12.273017,"twenty":9.64642,"median":11.469264,"eighty":15.579011,"marketCap":17021010259},{"date":"2024-08-09","current":13.05745,"twenty":9.64642,"median":11.509755,"eighty":15.579011,"marketCap":18229602704},{"date":"2024-08-16","current":14.819135,"twenty":9.652222,"median":11.548328,"eighty":15.579011,"marketCap":20697145611},{"date":"2024-08-23","current":14.649051,"twenty":9.652222,"median":11.571701,"eighty":15.579011,"marketCap":20546071556},{"date":"2024-08-30","current":21.183795,"twenty":9.652222,"median":11.591356,"eighty":15.590865,"marketCap":21351799852},{"date":"2024-09-06","current":21.722913,"twenty":9.652222,"median":11.60765,"eighty":15.597836,"marketCap":21905738056},{"date":"2024-09-13","current":21.62972,"twenty":9.652222,"median":11.614049,"eighty":15.624935,"marketCap":21754664000},{"date":"2024-09-20","current":21.650093,"twenty":9.650978,"median":11.640348,"eighty":15.639455,"marketCap":21905738056},{"date":"2024-09-27","current":21.322775,"twenty":9.650978,"median":11.66808,"eighty":15.650562,"marketCap":21704305982},{"date":"2024-10-04","current":21.917055,"twenty":9.650978,"median":11.679617,"eighty":15.666263,"marketCap":22207886167},{"date":"2024-10-10","current":21.951065,"twenty":9.652222,"median":11.694014,"eighty":15.682781,"marketCap":22107170130},{"date":"2024-10-18","current":19.20873,"twenty":9.650978,"median":11.765157,"eighty":15.973784,"marketCap":19236763074},{"date":"2024-10-25","current":12.270229,"twenty":9.650978,"median":11.797318,"eighty":15.973784,"marketCap":12287356518},{"date":"2024-11-01","current":12.060947,"twenty":9.650978,"median":11.857235,"eighty":15.973784,"marketCap":12085924444},{"date":"2024-11-08","current":12.216873,"twenty":9.650978,"median":11.881664,"eighty":15.973784,"marketCap":12186640481},{"date":"2024-11-15","current":11.786369,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11632702278},{"date":"2024-11-22","current":11.07842,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":10927690018},{"date":"2024-11-29","current":11.289052,"twenty":9.650978,"median":11.896406,"eighty":15.973784,"marketCap":11129122092},{"date":"2024-12-06","current":11.981335,"twenty":9.650978,"median":11.911583,"eighty":15.973784,"marketCap":11783776333},{"date":"2024-12-13","current":12.15894,"twenty":9.650978,"median":11.933038,"eighty":15.973784,"marketCap":11934850389},{"date":"2024-12-20","current":11.697739,"twenty":9.650978,"median":11.940586,"eighty":15.973784,"marketCap":11431270204},{"date":"2024-12-27","current":11.96468,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11683060296},{"date":"2025-01-03","current":11.540806,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":11280196148},{"date":"2025-01-10","current":10.964091,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":10675899926},{"date":"2025-01-17","current":9.663358,"twenty":9.650978,"median":11.945373,"eighty":15.973784,"marketCap":9416949463},{"date":"2025-01-24","current":9.757247,"twenty":9.650978,"median":11.935793,"eighty":15.973784,"marketCap":9568023518},{"date":"2025-01-28","current":9.76199,"twenty":9.652222,"median":11.933908,"eighty":15.955863,"marketCap":9618381537},{"date":"2025-02-07","current":10.121247,"twenty":9.65065,"median":11.933908,"eighty":16.006736,"marketCap":9920529648},{"date":"2025-02-14","current":10.280332,"twenty":9.65065,"median":11.912319,"eighty":16.006736,"marketCap":10071603704},{"date":"2025-02-21","current":10.141356,"twenty":9.65065,"median":11.892454,"eighty":16.006736,"marketCap":9970887666},{"date":"2025-02-28","current":10.020725,"twenty":9.65065,"median":11.870221,"eighty":16.006736,"marketCap":9819813611},{"date":"2025-03-07","current":10.287749,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10121961722},{"date":"2025-03-14","current":10.232844,"twenty":9.650322,"median":11.849204,"eighty":16.039687,"marketCap":10071603704},{"date":"2025-03-21","current":10.851074,"twenty":9.654709,"median":11.849204,"eighty":16.039687,"marketCap":10675899926},{"date":"2025-03-28","current":174.926919,"twenty":9.654709,"median":11.859552,"eighty":16.3321,"marketCap":10121961722},{"date":"2025-04-03","current":173.126149,"twenty":9.654709,"median":11.881664,"eighty":16.789287,"marketCap":10021245685},{"date":"2025-04-11","current":169.422558,"twenty":9.661574,"median":11.899565,"eighty":17.086791,"marketCap":9719097574},{"date":"2025-04-17","current":170.075029,"twenty":9.662466,"median":11.912319,"eighty":17.111283,"marketCap":9769455592},{"date":"2025-04-25","current":178.496032,"twenty":9.660683,"median":11.933908,"eighty":17.654226,"marketCap":10273035778},{"date":"2025-05-02","current":176.371192,"twenty":9.661574,"median":11.948543,"eighty":17.817631,"marketCap":10172319741},{"date":"2025-05-09","current":180.343908,"twenty":9.679186,"median":11.960439,"eighty":17.934645,"marketCap":10474467852},{"date":"2025-05-16","current":183.182518,"twenty":9.694592,"median":11.979989,"eighty":18.027379,"marketCap":10726257944},{"date":"2025-05-23","current":186.066002,"twenty":9.728091,"median":11.989949,"eighty":18.156901,"marketCap":10927690018},{"date":"2025-05-30","current":192.934796,"twenty":9.753772,"median":12.034165,"eighty":18.203971,"marketCap":11380912185},{"date":"2025-06-06","current":185.631649,"twenty":9.753822,"median":12.058113,"eighty":18.31632,"marketCap":10978048037},{"date":"2025-06-13","current":198.32605,"twenty":9.753822,"median":12.082382,"eighty":18.547133,"marketCap":11733418315},{"date":"2025-06-20","current":187.628412,"twenty":9.753822,"median":12.100813,"eighty":18.625604,"marketCap":11078764074},{"date":"2025-06-27","current":187.954924,"twenty":9.753822,"median":12.132616,"eighty":18.906955,"marketCap":11129122092},{"date":"2025-07-04","current":187.095654,"twenty":9.753822,"median":12.143866,"eighty":19.014118,"marketCap":11078764074},{"date":"2025-07-11","current":193.243357,"twenty":9.753822,"median":12.153925,"eighty":19.210855,"marketCap":11431270204},{"date":"2025-07-18","current":195.098831,"twenty":9.753822,"median":12.168406,"eighty":19.284238,"marketCap":11531986241},{"date":"2025-07-25","current":196.938521,"twenty":9.753822,"median":12.208018,"eighty":19.321478,"marketCap":11683060296},{"date":"2025-08-01","current":193.892211,"twenty":9.753822,"median":12.238916,"eighty":19.377557,"marketCap":11431270204},{"date":"2025-08-08","current":190.000331,"twenty":9.753822,"median":12.265258,"eighty":19.513288,"marketCap":11229838129},{"date":"2025-08-15","current":194.551944,"twenty":9.753822,"median":12.292683,"eighty":19.672114,"marketCap":11481628222},{"date":"2025-08-22","current":189.172074,"twenty":9.753822,"median":12.336789,"eighty":19.827153,"marketCap":11129122092},{"date":"2025-08-29","current":186.569427,"twenty":9.753822,"median":12.375299,"eighty":20.468239,"marketCap":11028406055},{"date":"2025-09-05","current":-37.605017,"twenty":9.734186,"median":12.375299,"eighty":20.468239,"marketCap":10877332000},{"date":"2025-09-12","current":-38.058799,"twenty":9.699836,"median":12.375299,"eighty":20.468239,"marketCap":11028406055},{"date":"2025-09-19","current":-38.259734,"twenty":9.658406,"median":12.375299,"eighty":20.468239,"marketCap":11078764074},{"date":"2025-09-26","current":-41.497746,"twenty":9.626069,"median":12.375299,"eighty":20.468239,"marketCap":11985208407},{"date":"2025-10-03","current":-44.008119,"twenty":9.562501,"median":12.374817,"eighty":20.461556,"marketCap":12740578685},{"date":"2025-10-10","current":-41.807753,"twenty":9.540927,"median":12.375299,"eighty":20.468239,"marketCap":12085924444},{"date":"2025-10-17","current":-45.152684,"twenty":9.457066,"median":12.375299,"eighty":20.468239,"marketCap":13042726796},{"date":"2025-10-24","current":-41.650844,"twenty":9.403501,"median":12.375299,"eighty":20.468239,"marketCap":12035566426},{"date":"2025-10-31","current":-40.718754,"twenty":9.339961,"median":12.375299,"eighty":20.468239,"marketCap":11783776333},{"date":"2025-11-07","current":-40.395964,"twenty":9.298211,"median":12.375299,"eighty":20.468239,"marketCap":11683060296},{"date":"2025-11-14","current":-40.802705,"twenty":9.169558,"median":12.375299,"eighty":20.468239,"marketCap":11834134352},{"date":"2025-11-21","current":-40.126885,"twenty":9.094858,"median":12.375299,"eighty":20.468239,"marketCap":11632702278},{"date":"2025-11-28","current":-40.32782,"twenty":9.003567,"median":12.375299,"eighty":20.468239,"marketCap":11733418315},{"date":"2025-12-05","current":-39.913037,"twenty":8.949812,"median":12.375299,"eighty":20.468239,"marketCap":11632702278},{"date":"2025-12-12","current":-37.942235,"twenty":8.906167,"median":12.375299,"eighty":20.468239,"marketCap":11078764074},{"date":"2025-12-19","current":-37.508907,"twenty":8.831714,"median":12.375299,"eighty":20.468239,"marketCap":10978048037},{"date":"2025-12-24","current":-37.049385,"twenty":8.792861,"median":12.375299,"eighty":20.468239,"marketCap":10877332000},{"date":"2026-01-02","current":-36.220733,"twenty":8.746279,"median":12.375781,"eighty":20.474921,"marketCap":10675899926},{"date":"2026-01-09","current":-36.642053,"twenty":8.676815,"median":12.375781,"eighty":20.474921,"marketCap":10826973981},{"date":"2026-01-16","current":-37.032993,"twenty":8.64872,"median":12.375781,"eighty":20.474921,"marketCap":10978048037},{"date":"2026-01-23","current":-37.238595,"twenty":8.605392,"median":12.375781,"eighty":20.474921,"marketCap":11028406055},{"date":"2026-01-30","current":-34.868683,"twenty":8.589303,"median":12.374817,"eighty":20.474921,"marketCap":10373751815},{"date":"2026-02-06","current":-34.949302,"twenty":8.566442,"median":12.331468,"eighty":20.474921,"marketCap":10424109833},{"date":"2026-02-13","current":-34.246086,"twenty":8.553471,"median":12.27196,"eighty":20.468239,"marketCap":10273035778},{"date":"2026-02-20","current":-34.967945,"twenty":8.533439,"median":12.265258,"eighty":20.481604,"marketCap":10474467852},{"date":"2026-02-27","current":-33.590862,"twenty":8.503949,"median":12.238916,"eighty":20.481604,"marketCap":10172319741},{"date":"2026-03-06","current":-32.858003,"twenty":8.491429,"median":12.208018,"eighty":20.481604,"marketCap":9870171629},{"date":"2026-03-13","current":-32.540486,"twenty":8.474414,"median":12.168406,"eighty":20.481604,"marketCap":9819813611},{"date":"2026-03-20","current":-31.491611,"twenty":8.438864,"median":12.149521,"eighty":20.481604,"marketCap":9467307481},{"date":"2026-03-27","current":-23.662844,"twenty":8.420946,"median":12.135463,"eighty":20.481604,"marketCap":9165159370},{"date":"2026-04-02","current":-23.290882,"twenty":8.406707,"median":12.124657,"eighty":20.481604,"marketCap":9064443333},{"date":"2026-04-10","current":-23.241024,"twenty":8.385341,"median":12.124657,"eighty":20.481604,"marketCap":9114801352},{"date":"2026-04-17","current":-23.10292,"twenty":8.348148,"median":12.124657,"eighty":20.481604,"marketCap":9064443333},{"date":"2026-04-24","current":-22.331556,"twenty":8.307356,"median":12.124657,"eighty":20.481604,"marketCap":8762295222},{"date":"2026-04-30","current":-21.684284,"twenty":8.278367,"median":12.124657,"eighty":20.481604,"marketCap":8510505129},{"date":"2026-05-08","current":-21.865012,"twenty":8.235945,"median":12.126488,"eighty":20.488286,"marketCap":8611221166},{"date":"2026-05-15","current":-20.787412,"twenty":8.208554,"median":12.126488,"eighty":20.488286,"marketCap":8208357018},{"date":"2026-05-22","current":-20.451562,"twenty":8.182771,"median":12.124657,"eighty":20.481604,"marketCap":8057282963},{"date":"2026-05-29","current":-19.871175,"twenty":8.156937,"median":12.098088,"eighty":20.488286,"marketCap":7855850889},{"date":"2026-06-05","current":-19.842377,"twenty":8.115827,"median":12.06403,"eighty":20.488286,"marketCap":7855850889},{"date":"2026-06-12","current":-18.837561,"twenty":8.081307,"median":12.043593,"eighty":20.488286,"marketCap":7452986740},{"date":"2026-06-18","current":-18.157593,"twenty":8.021895,"median":12.038839,"eighty":20.481604,"marketCap":7201196648},{"date":"2026-06-26","current":-17.098307,"twenty":7.981334,"median":11.989949,"eighty":20.488286,"marketCap":6747974481},{"date":"2026-07-03","current":-17.978053,"twenty":7.926627,"median":11.98131,"eighty":20.488286,"marketCap":7100480611},{"date":"2026-07-10","current":-18.255464,"twenty":7.85718,"median":11.960439,"eighty":20.488286,"marketCap":7201196648},{"date":"2026-07-17","current":-19.081182,"twenty":7.835505,"median":11.937679,"eighty":20.488286,"marketCap":7553702778},{"date":"2026-07-24","current":-17.423565,"twenty":7.774929,"median":11.915955,"eighty":20.488286,"marketCap":6899048537},{"date":"2026-07-31","current":-18.279095,"twenty":7.680925,"median":11.909941,"eighty":20.493047,"marketCap":7251554666},{"date":"2026-08-07","current":-18.307018,"twenty":7.446298,"median":11.893349,"eighty":20.493047,"marketCap":7276733676},{"date":"2026-08-14","current":-17.84101,"twenty":7.340321,"median":11.893349,"eighty":20.493047,"marketCap":7100480611},{"date":"2026-08-21","current":-17.549162,"twenty":7.277407,"median":11.893349,"eighty":20.493047,"marketCap":6999764574},{"date":"2026-08-28","current":-17.545184,"twenty":7.160403,"median":11.893349,"eighty":20.493047,"marketCap":6999764574},{"date":"2026-09-04","current":-5.745022,"twenty":-5.710471,"median":11.893349,"eighty":20.493047,"marketCap":6773153490},{"date":"2026-09-11","current":-5.417357,"twenty":-5.710471,"median":11.893349,"eighty":20.493047,"marketCap":6395468352},{"date":"2026-09-18","current":-5.197284,"twenty":-5.710471,"median":11.893349,"eighty":20.493047,"marketCap":6143678259},{"date":"2026-09-25","current":-5.185867,"twenty":-5.701833,"median":11.892454,"eighty":20.488286,"marketCap":6118499250},{"date":"2026-10-02","current":-5.244361,"twenty":-5.701833,"median":11.892454,"eighty":20.488286,"marketCap":6194036277},{"date":"2026-10-09","current":-5.408161,"twenty":-5.701833,"median":11.892454,"eighty":20.488286,"marketCap":6395468352}],"updateTime":1791838692103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00570\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198365741","title":"中国中药2025年业绩承压：归母净亏损3.42亿元，聚焦核心中药业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1198365741","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198365741?lang=zh_cn&edition=fundamental","pubTime":"2026-04-28 18:25","pubTimestamp":1777371937,"startTime":"0","endTime":"0","summary":"中国中药于2025年度录得收入147.45亿元人民币，同比下降约10.7%，较2024年度的165.10亿元有所回落。五年数据显示，2021年至2023年间公司营业额先后经历降幅与回升，分别为190.53亿元、143.04亿元、181.22亿元，2024年为165.10亿元，2025年则再次下滑至147.45亿元。受多项成本与费用影响，2025年出现2.69亿元经营亏损，税前亏损为3.68亿元。年度净亏损达4.58亿元，其中归母净亏损3.42亿元，相比2024年归母净利润0.54亿元出现明显转亏。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"中国中药2025年业绩承压：归母净亏损3.42亿元，聚焦核心中药业务","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629813679","title":"中国中药(00570)出现大手买入100万股，成交价$1.73，涉资173万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629813679","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629813679?lang=zh_cn&edition=fundamental","pubTime":"2026-04-24 15:20","pubTimestamp":1777015200,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午03:20出现大手买入，成交量为100万，成交价为港币$1.73，涉资173万。至目前为止，股价升0.581%，今日最高价为$1.73，而最低价为$1.7，总成交量为1.555千万股，总成交金额港币$2.664千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604245382/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604245382/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","00570","BK1515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629001253","title":"中国中药(00570)出现大手卖出140万股，成交价$1.73，涉资242.2万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629001253","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629001253?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 13:15","pubTimestamp":1776921300,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午01:15出现大手卖出，成交量为140万，成交价为港币$1.73，涉资242.2万。至目前为止，股价跌1.695%，今日最高价为$1.77，而最低价为$1.73，总成交量为1.228千万股，总成交金额港币$2.144千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604237883/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604237883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","00570","BK1515","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629108608","title":"中国中药(00570)出现大手卖出95.2万股，成交价$1.8，涉资171.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2629108608","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629108608?lang=zh_cn&edition=fundamental","pubTime":"2026-04-21 16:08","pubTimestamp":1776758880,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为95.2万，成交价为港币$1.8，涉资171.36万。至目前为止，股价升1.124%，今日最高价为$1.8，而最低价为$1.78，总成交量为1.121千万股，总成交金额港币$2.004千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604216069/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604216069/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","00570","BK1515","BK1191"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627404448","title":"中国中药(00570)出现大手卖出100万股，成交价$1.8，涉资180万","url":"https://stock-news.laohu8.com/highlight/detail?id=2627404448","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627404448?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 16:08","pubTimestamp":1776240480,"startTime":"0","endTime":"0","summary":"[大手成交]中国中药(00570)在下午04:08出现大手卖出，成交量为100万，成交价为港币$1.8，涉资180万。至目前为止，股价升0.559%，今日最高价为$1.81，而最低价为$1.79，总成交量为1.063千万股，总成交金额港币$1.916千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604158580/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604158580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1606","BK1191","00570","BK1515"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}