港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卡森国际

0.243

+0.02310.45%

成交量：1,000

成交额：244

市值：4.46亿

市盈率：13.97

高：0.244

开：0.244

低：0.244

收：0.220

52周最高：0.465

52周最低：0.022

股本：18.37亿

香港流通股本：18.37亿

量比：0.45

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.017

净资产收益率：1.00%

总资产收益率：0.84%

市净率：0.10

市盈率(LYR):13.97

市销率: 0.34

数据加载中...

总览公司新闻资讯公告

卡森国际拟回购最多10%股份

卡森国际(00496)股价显著下跌14.085%，现价港币$0.305

阿斯达克财经

卡森国际(00496)股价上升7.812%，现价港币$0.345

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00496/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","market":"HK","secType":"STK","nameCN":"卡森国际","latestPrice":0.243,"timestamp":1791786970088,"preClose":0.22,"halted":0,"volume":1000,"delay":0,"changeRate":0.10454545454545451,"floatShares":1837000000,"shares":1837000000,"eps":0.0174,"marketStatus":"未开盘","change":0.023,"latestTime":"10-12 14:36:10","open":0.244,"high":0.244,"low":0.244,"amount":244,"amplitude":0,"askPrice":0.243,"askSize":2000,"bidPrice":0.1,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1129737600000,"exchange":"SEHK","adjPreClose":0.22,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.454545,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00496\",,,,,undefined,":{"symbol":"00496","floatShares":1837000000,"roa":"0.84%","roe":"1.00%","lyrEps":0.0174,"volumeRatio":0.454545,"shares":1837000000,"dividePrice":0,"high":0.244,"amplitude":0,"preClose":0.22,"low":0.244,"week52Low":0.022,"pbRate":"0.10","psRate":"0.34","week52High":0.465,"institutionHeld":0,"latestPrice":0.243,"committee":0.666667,"eps":0.0174,"divideRate":0,"volume":1000,"delay":0,"ttmEps":0.004,"open":0.244,"prevYearClose":0.415,"prevWeekClose":0.22,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.2,"twentyDayClose":0.178,"sixtyDayClose":0.188,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.0900900900900901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00496\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-31","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-29","symbol":"00496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00496\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-10-16","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00496","date":"2026-10-09","current":60.75,"percent":1,"low":2.027374,"twenty":3.301779,"median":5.979995,"eighty":9.380621,"high":54.764465,"avg":7.55205,"sd":6.691704,"marketCap":404039097},"quantilePoints":[{"date":"2021-10-15","current":6.108096,"twenty":5.702233,"median":8.552928,"eighty":9.85411,"marketCap":1090354923},{"date":"2021-10-22","current":6.396859,"twenty":5.800577,"median":8.544539,"eighty":9.835873,"marketCap":1150100398},{"date":"2021-10-29","current":5.996306,"twenty":5.845812,"median":8.529557,"eighty":9.778877,"marketCap":1075418554},{"date":"2021-11-05","current":5.487571,"twenty":5.660581,"median":8.527279,"eighty":9.740019,"marketCap":985800341},{"date":"2021-11-12","current":5.465039,"twenty":5.49767,"median":8.483421,"eighty":9.709949,"marketCap":985800341},{"date":"2021-11-19","current":5.472783,"twenty":5.476807,"median":8.427995,"eighty":9.655183,"marketCap":985800341},{"date":"2021-11-26","current":4.973666,"twenty":5.442458,"median":8.376732,"eighty":9.64359,"marketCap":896182128},{"date":"2021-12-03","current":4.881746,"twenty":5.384458,"median":8.31519,"eighty":9.642219,"marketCap":881245759},{"date":"2021-12-10","current":5.121225,"twenty":5.28515,"median":8.23578,"eighty":9.636377,"marketCap":926054866},{"date":"2021-12-17","current":4.876796,"twenty":5.145007,"median":8.177746,"eighty":9.628596,"marketCap":881245759},{"date":"2021-12-24","current":5.615351,"twenty":5.145007,"median":8.069904,"eighty":9.62457,"marketCap":1015673079},{"date":"2021-12-31","current":6.344758,"twenty":5.153394,"median":7.925722,"eighty":9.621338,"marketCap":1150100398},{"date":"2022-01-07","current":6.038085,"twenty":6.029884,"median":6.041063,"eighty":6.386953,"marketCap":1090354923},{"date":"2022-01-14","current":6.107497,"twenty":6.035209,"median":6.150996,"eighty":6.295631,"marketCap":1105291291},{"date":"2022-01-21","current":6.340583,"twenty":6.029884,"median":6.18989,"eighty":6.342253,"marketCap":1150100398},{"date":"2022-01-28","current":5.944028,"twenty":6.029884,"median":6.199796,"eighty":6.371128,"marketCap":1075418554},{"date":"2022-02-04","current":6.029539,"twenty":6.028365,"median":6.193625,"eighty":6.344758,"marketCap":1090354923},{"date":"2022-02-11","current":5.687665,"twenty":5.944028,"median":6.107497,"eighty":6.340583,"marketCap":1030609447},{"date":"2022-02-18","current":5.577841,"twenty":5.773008,"median":6.034491,"eighty":6.26288,"marketCap":1015673079},{"date":"2022-02-25","current":4.991346,"twenty":5.605021,"median":6.028365,"eighty":6.260135,"marketCap":911118497},{"date":"2022-03-04","current":5.643787,"twenty":5.577841,"median":6.018222,"eighty":6.241262,"marketCap":1030609447},{"date":"2022-03-11","current":5.32465,"twenty":5.423556,"median":5.781738,"eighty":6.204435,"marketCap":970863972},{"date":"2022-03-18","current":4.770247,"twenty":5.318071,"median":5.775393,"eighty":6.202233,"marketCap":866309390},{"date":"2022-03-25","current":5.2635,"twenty":5.230155,"median":5.700115,"eighty":6.197359,"marketCap":955927603},{"date":"2022-04-01","current":3.197501,"twenty":5.165137,"median":5.643576,"eighty":6.18989,"marketCap":866309390},{"date":"2022-04-08","current":3.0308,"twenty":5.012012,"median":5.595508,"eighty":6.127659,"marketCap":821500284},{"date":"2022-04-14","current":3.091018,"twenty":4.826061,"median":5.542724,"eighty":6.109339,"marketCap":836436653},{"date":"2022-04-22","current":3.037398,"twenty":4.719263,"median":5.486166,"eighty":6.080923,"marketCap":806563915},{"date":"2022-04-29","current":3.029915,"twenty":3.275691,"median":5.396898,"eighty":6.039872,"marketCap":791627546},{"date":"2022-05-06","current":2.882353,"twenty":3.197506,"median":5.32465,"eighty":6.036647,"marketCap":746818440},{"date":"2022-05-13","current":3.169654,"twenty":3.125691,"median":5.311657,"eighty":6.030896,"marketCap":806563915},{"date":"2022-05-20","current":2.952141,"twenty":3.109639,"median":5.24373,"eighty":6.029539,"marketCap":761754809},{"date":"2022-05-27","current":2.896769,"twenty":3.047612,"median":5.227049,"eighty":6.028365,"marketCap":746818440},{"date":"2022-06-02","current":2.766052,"twenty":3.032409,"median":5.165137,"eighty":6.024368,"marketCap":716945702},{"date":"2022-06-10","current":3.016839,"twenty":3.029822,"median":5.01413,"eighty":6.020749,"marketCap":776691178},{"date":"2022-06-17","current":2.87495,"twenty":3.006252,"median":4.991346,"eighty":6.017098,"marketCap":739350256},{"date":"2022-06-24","current":2.892475,"twenty":2.961132,"median":4.772803,"eighty":5.958492,"marketCap":746818440},{"date":"2022-06-30","current":2.955412,"twenty":2.95917,"median":4.726789,"eighty":5.846654,"marketCap":761754809},{"date":"2022-07-08","current":2.865538,"twenty":2.954104,"median":3.461763,"eighty":5.781651,"marketCap":739350256},{"date":"2022-07-15","current":2.71705,"twenty":2.938344,"median":3.251816,"eighty":5.779303,"marketCap":694541149},{"date":"2022-07-22","current":2.686072,"twenty":2.900351,"median":3.197501,"eighty":5.774916,"marketCap":687072965},{"date":"2022-07-29","current":2.770282,"twenty":2.893037,"median":3.15713,"eighty":5.759071,"marketCap":709477518},{"date":"2022-08-05","current":2.777356,"twenty":2.87924,"median":3.125691,"eighty":5.719981,"marketCap":709477518},{"date":"2022-08-12","current":2.715186,"twenty":2.865178,"median":3.109225,"eighty":5.692645,"marketCap":694541149},{"date":"2022-08-19","current":2.742639,"twenty":2.819378,"median":3.091018,"eighty":5.661338,"marketCap":694541149},{"date":"2022-08-26","current":2.645643,"twenty":2.776879,"median":3.048906,"eighty":5.643534,"marketCap":664668412},{"date":"2022-09-02","current":2.799047,"twenty":2.773398,"median":3.037063,"eighty":5.620359,"marketCap":664668412},{"date":"2022-09-09","current":2.620323,"twenty":2.771719,"median":3.030358,"eighty":5.593605,"marketCap":619859305},{"date":"2022-09-16","current":2.581031,"twenty":2.767744,"median":3.025911,"eighty":5.582733,"marketCap":604922936},{"date":"2022-09-23","current":2.404131,"twenty":2.744274,"median":3.016839,"eighty":5.549747,"marketCap":552645645},{"date":"2022-09-30","current":2.269841,"twenty":2.731285,"median":3.006248,"eighty":5.502643,"marketCap":522772908},{"date":"2022-10-07","current":2.237544,"twenty":2.717199,"median":2.976751,"eighty":5.491585,"marketCap":515304723},{"date":"2022-10-14","current":2.294307,"twenty":2.692174,"median":2.961155,"eighty":5.466419,"marketCap":522772908},{"date":"2022-10-21","current":2.772153,"twenty":2.683218,"median":2.956418,"eighty":5.418224,"marketCap":627327490},{"date":"2022-10-28","current":2.585621,"twenty":2.658897,"median":2.952141,"eighty":5.3955,"marketCap":584113952},{"date":"2022-11-04","current":3.008827,"twenty":2.659442,"median":2.955888,"eighty":5.376856,"marketCap":686333894},{"date":"2022-11-11","current":2.855345,"twenty":2.664663,"median":2.956471,"eighty":5.323334,"marketCap":657128196},{"date":"2022-11-18","current":2.833326,"twenty":2.682305,"median":2.953777,"eighty":5.316788,"marketCap":649826772},{"date":"2022-11-25","current":2.568752,"twenty":2.659442,"median":2.951241,"eighty":5.302026,"marketCap":584472461},{"date":"2022-12-02","current":2.649871,"twenty":2.657021,"median":2.916957,"eighty":5.26076,"marketCap":613335299},{"date":"2022-12-09","current":2.903476,"twenty":2.658897,"median":2.911839,"eighty":5.247373,"marketCap":678276684},{"date":"2022-12-16","current":2.910265,"twenty":2.659442,"median":2.912749,"eighty":5.236158,"marketCap":678276684},{"date":"2022-12-23","current":2.754605,"twenty":2.658897,"median":2.903476,"eighty":5.229534,"marketCap":642198137},{"date":"2022-12-30","current":2.690962,"twenty":2.659151,"median":2.900095,"eighty":5.22767,"marketCap":634982427},{"date":"2023-01-06","current":2.512256,"twenty":2.653892,"median":2.897324,"eighty":5.20266,"marketCap":598903880},{"date":"2023-01-13","current":2.554212,"twenty":2.63861,"median":2.892475,"eighty":5.173643,"marketCap":620551008},{"date":"2023-01-20","current":2.516405,"twenty":2.622392,"median":2.883813,"eighty":5.128216,"marketCap":606119590},{"date":"2023-01-27","current":2.51589,"twenty":2.619979,"median":2.881559,"eighty":5.103602,"marketCap":606119590},{"date":"2023-02-03","current":2.592319,"twenty":2.599621,"median":2.878823,"eighty":5.015601,"marketCap":627766718},{"date":"2023-02-10","current":2.578014,"twenty":2.581031,"median":2.875033,"eighty":5.012658,"marketCap":620551008},{"date":"2023-02-17","current":2.360526,"twenty":2.57718,"median":2.865538,"eighty":5.009428,"marketCap":562825333},{"date":"2023-02-24","current":2.451017,"twenty":2.5726,"median":2.859577,"eighty":4.991346,"marketCap":577256752},{"date":"2023-03-03","current":2.374432,"twenty":2.564693,"median":2.839223,"eighty":4.859863,"marketCap":562825333},{"date":"2023-03-10","current":2.208081,"twenty":2.268013,"median":2.357911,"eighty":2.360016,"marketCap":519531077},{"date":"2023-03-17","current":2.247669,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":533962495},{"date":"2023-03-24","current":2.402331,"twenty":-20.288064,"median":3.079171,"eighty":8.885003,"marketCap":577256752},{"date":"2023-03-31","current":2.572124,"twenty":-20.287341,"median":3.074803,"eighty":8.883773,"marketCap":613335299},{"date":"2023-04-06","current":2.573784,"twenty":-20.286618,"median":3.070434,"eighty":8.882543,"marketCap":613335299},{"date":"2023-04-14","current":7.028033,"twenty":-20.288064,"median":3.091018,"eighty":8.885003,"marketCap":548393914},{"date":"2023-04-21","current":6.661563,"twenty":-20.288064,"median":3.108811,"eighty":8.885003,"marketCap":519531077},{"date":"2023-04-28","current":6.525104,"twenty":-20.288064,"median":3.146255,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-05","current":6.793612,"twenty":-20.288064,"median":3.18054,"eighty":8.885003,"marketCap":526746786},{"date":"2023-05-12","current":6.465884,"twenty":-20.288064,"median":3.254302,"eighty":8.885003,"marketCap":497883948},{"date":"2023-05-19","current":6.653146,"twenty":-20.288064,"median":3.328791,"eighty":8.885003,"marketCap":505099658},{"date":"2023-05-25","current":6.203448,"twenty":-20.287341,"median":3.399937,"eighty":8.883773,"marketCap":469021111},{"date":"2023-06-02","current":5.841506,"twenty":-20.288064,"median":3.545162,"eighty":8.885003,"marketCap":440158273},{"date":"2023-06-09","current":5.658145,"twenty":-20.288064,"median":3.813928,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-16","current":5.685373,"twenty":-20.288064,"median":3.875484,"eighty":8.885003,"marketCap":425726854},{"date":"2023-06-23","current":5.619662,"twenty":-20.288064,"median":3.936626,"eighty":8.885003,"marketCap":418511145},{"date":"2023-06-30","current":5.279859,"twenty":-20.288064,"median":3.96993,"eighty":8.885003,"marketCap":389648307},{"date":"2023-07-07","current":5.486111,"twenty":-20.287341,"median":4.029734,"eighty":8.883773,"marketCap":404079726},{"date":"2023-07-14","current":5.796636,"twenty":-20.283982,"median":4.054526,"eighty":8.883773,"marketCap":432942564},{"date":"2023-07-21","current":5.726641,"twenty":2.053387,"median":4.096061,"eighty":8.883773,"marketCap":425726854},{"date":"2023-07-28","current":5.538445,"twenty":2.239569,"median":4.131652,"eighty":8.883773,"marketCap":411295436},{"date":"2023-08-04","current":5.432249,"twenty":2.269774,"median":4.152304,"eighty":8.883773,"marketCap":404079726},{"date":"2023-08-11","current":5.365541,"twenty":2.294307,"median":4.167523,"eighty":8.885003,"marketCap":396864017},{"date":"2023-08-18","current":6.386821,"twenty":2.340103,"median":4.187517,"eighty":8.885003,"marketCap":469021111},{"date":"2023-08-25","current":6.38367,"twenty":2.35518,"median":4.202863,"eighty":8.885003,"marketCap":469021111},{"date":"2023-09-01","current":6.319496,"twenty":2.363672,"median":4.218323,"eighty":8.885003,"marketCap":447373983},{"date":"2023-09-08","current":5.982212,"twenty":2.404131,"median":4.242384,"eighty":8.885003,"marketCap":418511145},{"date":"2023-09-15","current":5.833838,"twenty":2.427132,"median":4.253078,"eighty":8.885003,"marketCap":411295436},{"date":"2023-09-22","current":5.551065,"twenty":2.441096,"median":4.298329,"eighty":8.885003,"marketCap":389648307},{"date":"2023-09-29","current":6.15729,"twenty":2.480526,"median":4.491262,"eighty":8.883773,"marketCap":432942564},{"date":"2023-10-06","current":6.057569,"twenty":2.500579,"median":4.689018,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-13","current":6.066631,"twenty":2.51306,"median":4.7724,"eighty":8.883773,"marketCap":425726854},{"date":"2023-10-20","current":5.664061,"twenty":2.519163,"median":4.836709,"eighty":8.882543,"marketCap":396864017},{"date":"2023-10-27","current":5.666492,"twenty":2.537443,"median":4.876955,"eighty":8.883773,"marketCap":396864017},{"date":"2023-11-03","current":5.75424,"twenty":2.550927,"median":4.944372,"eighty":8.883773,"marketCap":404079726},{"date":"2023-11-10","current":6.06377,"twenty":2.565358,"median":4.966705,"eighty":8.883773,"marketCap":425726854},{"date":"2023-11-17","current":6.111427,"twenty":2.572219,"median":5.01413,"eighty":8.883773,"marketCap":432942564},{"date":"2023-11-24","current":5.859474,"twenty":2.575226,"median":5.066063,"eighty":8.883773,"marketCap":418511145},{"date":"2023-12-01","current":5.935886,"twenty":2.581587,"median":5.11558,"eighty":8.883773,"marketCap":425726854},{"date":"2023-12-08","current":6.060991,"twenty":2.593779,"median":5.130517,"eighty":8.883773,"marketCap":432942564},{"date":"2023-12-15","current":5.323137,"twenty":2.607236,"median":5.161834,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-22","current":5.326695,"twenty":2.624188,"median":5.219748,"eighty":8.883773,"marketCap":382432598},{"date":"2023-12-29","current":5.898268,"twenty":2.636765,"median":5.229271,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-05","current":6.040842,"twenty":2.651211,"median":5.251943,"eighty":8.883773,"marketCap":432942564},{"date":"2024-01-12","current":6.33951,"twenty":2.661006,"median":5.296295,"eighty":8.883773,"marketCap":454589692},{"date":"2024-01-19","current":5.945167,"twenty":2.683218,"median":5.314976,"eighty":8.883773,"marketCap":425726854},{"date":"2024-01-26","current":6.373032,"twenty":2.70449,"median":5.332545,"eighty":8.883773,"marketCap":454589692},{"date":"2024-02-02","current":6.27988,"twenty":2.717468,"median":5.365541,"eighty":8.883773,"marketCap":447373983},{"date":"2024-02-09","current":5.644352,"twenty":2.723256,"median":5.38485,"eighty":8.880082,"marketCap":404079726},{"date":"2024-02-16","current":6.046213,"twenty":2.729169,"median":5.396898,"eighty":8.882543,"marketCap":432942564},{"date":"2024-02-23","current":5.976951,"twenty":2.738431,"median":5.432249,"eighty":8.882543,"marketCap":425726854},{"date":"2024-03-01","current":5.467021,"twenty":2.749896,"median":5.4577,"eighty":8.881312,"marketCap":389648307},{"date":"2024-03-08","current":5.768178,"twenty":2.756494,"median":5.468816,"eighty":8.881312,"marketCap":411295436},{"date":"2024-03-15","current":5.672003,"twenty":2.756494,"median":5.468816,"eighty":8.844342,"marketCap":404079726},{"date":"2024-03-22","current":5.677196,"twenty":2.756494,"median":5.468816,"eighty":8.808276,"marketCap":404079726},{"date":"2024-03-28","current":5.900932,"twenty":2.756494,"median":5.468816,"eighty":8.760606,"marketCap":418511145},{"date":"2024-04-05","current":5.585939,"twenty":2.755765,"median":5.464057,"eighty":8.676757,"marketCap":425726854},{"date":"2024-04-12","current":4.920407,"twenty":2.756008,"median":5.438046,"eighty":8.656281,"marketCap":375216889},{"date":"2024-04-19","current":5.019315,"twenty":2.756008,"median":5.408451,"eighty":8.642599,"marketCap":382432598},{"date":"2024-04-26","current":5.404795,"twenty":2.756494,"median":5.401751,"eighty":8.616717,"marketCap":411295436},{"date":"2024-05-03","current":5.408534,"twenty":2.756494,"median":5.400369,"eighty":8.594121,"marketCap":411295436},{"date":"2024-05-10","current":5.2064,"twenty":2.756494,"median":5.395679,"eighty":8.552393,"marketCap":396864017},{"date":"2024-05-17","current":5.214054,"twenty":2.756494,"median":5.389225,"eighty":8.532092,"marketCap":396864017},{"date":"2024-05-24","current":5.225989,"twenty":2.756494,"median":5.372242,"eighty":8.503905,"marketCap":396864017},{"date":"2024-05-31","current":5.315597,"twenty":2.756494,"median":5.33878,"eighty":8.425481,"marketCap":404079726},{"date":"2024-06-07","current":5.132119,"twenty":2.756494,"median":5.322368,"eighty":8.35251,"marketCap":389648307},{"date":"2024-06-14","current":4.851446,"twenty":2.756494,"median":5.313739,"eighty":8.246032,"marketCap":368001179},{"date":"2024-06-21","current":4.55658,"twenty":2.756494,"median":5.303954,"eighty":8.149989,"marketCap":344910909},{"date":"2024-06-28","current":4.577545,"twenty":2.756494,"median":5.27163,"eighty":8.051437,"marketCap":346354051},{"date":"2024-07-05","current":4.559462,"twenty":2.756494,"median":5.23886,"eighty":7.938733,"marketCap":344910909},{"date":"2024-07-12","current":4.40038,"twenty":2.756494,"median":5.228086,"eighty":7.132428,"marketCap":333365774},{"date":"2024-07-19","current":5.333694,"twenty":2.756494,"median":5.226788,"eighty":6.866503,"marketCap":404079726},{"date":"2024-07-26","current":5.21906,"twenty":2.756494,"median":5.221491,"eighty":6.78996,"marketCap":396864017},{"date":"2024-08-02","current":4.747367,"twenty":2.756494,"median":5.213251,"eighty":6.72159,"marketCap":360785470},{"date":"2024-08-09","current":4.395252,"twenty":2.756494,"median":5.175026,"eighty":6.648155,"marketCap":336252058},{"date":"2024-08-16","current":4.99695,"twenty":2.756494,"median":5.137028,"eighty":6.580918,"marketCap":382432598},{"date":"2024-08-23","current":4.882034,"twenty":2.756494,"median":5.119777,"eighty":6.53831,"marketCap":375216889},{"date":"2024-08-30","current":4.849477,"twenty":2.756494,"median":5.114639,"eighty":6.525104,"marketCap":375216889},{"date":"2024-09-06","current":5.20953,"twenty":2.756494,"median":5.111935,"eighty":6.47649,"marketCap":375216889},{"date":"2024-09-13","current":5.323649,"twenty":2.756494,"median":5.087002,"eighty":6.406974,"marketCap":382432598},{"date":"2024-09-20","current":5.291914,"twenty":2.756251,"median":5.070402,"eighty":6.394904,"marketCap":382432598},{"date":"2024-09-27","current":5.260278,"twenty":2.756251,"median":5.06602,"eighty":6.377653,"marketCap":382432598},{"date":"2024-10-04","current":6.081908,"twenty":2.756251,"median":5.06602,"eighty":6.373402,"marketCap":440158273},{"date":"2024-10-10","current":6.018783,"twenty":2.756494,"median":5.068211,"eighty":6.34832,"marketCap":432942564},{"date":"2024-10-18","current":6.254511,"twenty":2.756251,"median":5.06602,"eighty":6.327458,"marketCap":447373983},{"date":"2024-10-25","current":6.053137,"twenty":2.756251,"median":5.06602,"eighty":6.281591,"marketCap":432942564},{"date":"2024-11-01","current":6.049059,"twenty":2.756251,"median":5.06602,"eighty":6.268417,"marketCap":432942564},{"date":"2024-11-08","current":5.892066,"twenty":2.756251,"median":5.06602,"eighty":6.255446,"marketCap":418511145},{"date":"2024-11-15","current":6.039297,"twenty":2.756251,"median":5.06602,"eighty":6.246141,"marketCap":425726854},{"date":"2024-11-22","current":6.554875,"twenty":2.757088,"median":5.070402,"eighty":6.239723,"marketCap":461805401},{"date":"2024-11-29","current":6.968519,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":490668239},{"date":"2024-12-06","current":7.190412,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":505099658},{"date":"2024-12-13","current":7.101709,"twenty":2.757088,"median":5.070402,"eighty":6.24065,"marketCap":497883948},{"date":"2024-12-20","current":6.306266,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":440158273},{"date":"2024-12-27","current":7.138855,"twenty":2.757088,"median":5.070402,"eighty":6.237798,"marketCap":497883948},{"date":"2025-01-03","current":7.752035,"twenty":2.760771,"median":5.103602,"eighty":6.239723,"marketCap":541178205},{"date":"2025-01-10","current":7.574012,"twenty":2.771383,"median":5.115412,"eighty":6.253786,"marketCap":526746786},{"date":"2025-01-17","current":7.464235,"twenty":2.774653,"median":5.124566,"eighty":6.261116,"marketCap":519531077},{"date":"2025-01-24","current":7.829853,"twenty":2.78421,"median":5.14291,"eighty":6.271254,"marketCap":548393914},{"date":"2025-01-28","current":8.612924,"twenty":2.785813,"median":5.155962,"eighty":6.275414,"marketCap":606119590},{"date":"2025-02-07","current":8.657917,"twenty":2.811417,"median":5.206122,"eighty":6.319454,"marketCap":606119590},{"date":"2025-02-14","current":9.074572,"twenty":2.817742,"median":5.213251,"eighty":6.339185,"marketCap":634982427},{"date":"2025-02-21","current":8.323045,"twenty":2.833525,"median":5.221178,"eighty":6.373525,"marketCap":584472461},{"date":"2025-02-28","current":7.835098,"twenty":2.842022,"median":5.227389,"eighty":6.386191,"marketCap":548393914},{"date":"2025-03-07","current":8.727896,"twenty":2.864638,"median":5.22856,"eighty":6.396859,"marketCap":613335299},{"date":"2025-03-14","current":8.519435,"twenty":2.875117,"median":5.249802,"eighty":6.43428,"marketCap":598903880},{"date":"2025-03-21","current":8.112045,"twenty":2.880764,"median":5.270728,"eighty":6.488541,"marketCap":570041042},{"date":"2025-03-28","current":7.614032,"twenty":2.892475,"median":5.291914,"eighty":6.525104,"marketCap":533962495},{"date":"2025-04-03","current":7.44298,"twenty":2.898818,"median":5.30671,"eighty":6.528631,"marketCap":505099658},{"date":"2025-04-11","current":6.529402,"twenty":2.911839,"median":5.315597,"eighty":6.55243,"marketCap":440158273},{"date":"2025-04-17","current":7.688391,"twenty":2.922654,"median":5.322368,"eighty":6.558649,"marketCap":519531077},{"date":"2025-04-25","current":7.04161,"twenty":2.950134,"median":5.327466,"eighty":6.616781,"marketCap":476236820},{"date":"2025-05-02","current":7.984858,"twenty":2.952141,"median":5.339165,"eighty":6.650161,"marketCap":541178205},{"date":"2025-05-09","current":6.766246,"twenty":2.961132,"median":5.365541,"eighty":6.669937,"marketCap":461805401},{"date":"2025-05-16","current":7.026012,"twenty":2.971153,"median":5.387913,"eighty":6.718302,"marketCap":483452530},{"date":"2025-05-23","current":7.109611,"twenty":2.971153,"median":5.398013,"eighty":6.738463,"marketCap":490668239},{"date":"2025-05-30","current":6.8703,"twenty":2.972687,"median":5.406275,"eighty":6.776721,"marketCap":476236820},{"date":"2025-06-06","current":8.45662,"twenty":2.984204,"median":5.420875,"eighty":6.805349,"marketCap":587693232},{"date":"2025-06-13","current":8.05703,"twenty":2.992753,"median":5.4472,"eighty":6.8703,"marketCap":560145112},{"date":"2025-06-20","current":8.072853,"twenty":2.992753,"median":5.46603,"eighty":6.884772,"marketCap":560145112},{"date":"2025-06-27","current":8.578199,"twenty":2.995086,"median":5.472783,"eighty":6.968519,"marketCap":596875939},{"date":"2025-07-04","current":8.445829,"twenty":3.002646,"median":5.480318,"eighty":7.018458,"marketCap":587693232},{"date":"2025-07-11","current":10.567932,"twenty":3.004135,"median":5.493078,"eighty":7.04161,"marketCap":734616540},{"date":"2025-07-18","current":10.179612,"twenty":3.004135,"median":5.51604,"eighty":7.092175,"marketCap":707068420},{"date":"2025-07-25","current":10.274451,"twenty":3.004135,"median":5.540119,"eighty":7.127812,"marketCap":716251127},{"date":"2025-08-01","current":11.531215,"twenty":3.01075,"median":5.577841,"eighty":7.190412,"marketCap":798895488},{"date":"2025-08-08","current":13.485622,"twenty":3.016839,"median":5.605021,"eighty":7.338594,"marketCap":936636089},{"date":"2025-08-15","current":12.711397,"twenty":3.022373,"median":5.633182,"eighty":7.44298,"marketCap":881539848},{"date":"2025-08-22","current":13.017038,"twenty":3.037063,"median":5.655625,"eighty":7.492651,"marketCap":899905262},{"date":"2025-08-29","current":11.897622,"twenty":3.079171,"median":5.662341,"eighty":7.574012,"marketCap":826443608},{"date":"2025-09-05","current":13.555194,"twenty":3.108811,"median":5.672003,"eighty":7.752035,"marketCap":863174435},{"date":"2025-09-12","current":13.386891,"twenty":3.146255,"median":5.677196,"eighty":7.813417,"marketCap":853991728},{"date":"2025-09-19","current":12.24402,"twenty":3.249329,"median":5.686926,"eighty":7.840073,"marketCap":780530074},{"date":"2025-09-26","current":12.27587,"twenty":3.307775,"median":5.711176,"eighty":7.90836,"marketCap":780530074},{"date":"2025-10-03","current":11.958486,"twenty":3.338573,"median":5.720336,"eighty":7.943569,"marketCap":762164661},{"date":"2025-10-10","current":12.120225,"twenty":3.307775,"median":5.735993,"eighty":7.986715,"marketCap":771347367},{"date":"2025-10-17","current":11.840866,"twenty":3.307775,"median":5.768178,"eighty":8.05703,"marketCap":752981954},{"date":"2025-10-24","current":12.991348,"twenty":3.307775,"median":5.777777,"eighty":8.101347,"marketCap":826443608},{"date":"2025-10-31","current":13.116133,"twenty":3.307775,"median":5.789543,"eighty":8.166265,"marketCap":835626315},{"date":"2025-11-07","current":12.547438,"twenty":3.307775,"median":5.819591,"eighty":8.202572,"marketCap":798895488},{"date":"2025-11-14","current":12.655799,"twenty":3.307775,"median":5.838796,"eighty":8.281058,"marketCap":808078194},{"date":"2025-11-21","current":12.373932,"twenty":3.307775,"median":5.84316,"eighty":8.323045,"marketCap":789712781},{"date":"2025-11-28","current":12.472511,"twenty":3.307775,"median":5.850214,"eighty":8.349323,"marketCap":798895488},{"date":"2025-12-05","current":12.59422,"twenty":3.307775,"median":5.859474,"eighty":8.414658,"marketCap":808078194},{"date":"2025-12-12","current":11.99956,"twenty":3.307775,"median":5.867595,"eighty":8.45621,"marketCap":771347367},{"date":"2025-12-19","current":12.826443,"twenty":3.307775,"median":5.874972,"eighty":8.527118,"marketCap":826443608},{"date":"2025-12-24","current":12.644541,"twenty":3.307775,"median":5.876551,"eighty":8.529557,"marketCap":817260901},{"date":"2026-01-02","current":11.745872,"twenty":3.307775,"median":5.889347,"eighty":8.552037,"marketCap":762164661},{"date":"2026-01-09","current":12.140193,"twenty":3.307775,"median":5.892832,"eighty":8.571597,"marketCap":789712781},{"date":"2026-01-16","current":11.678747,"twenty":3.307775,"median":5.900932,"eighty":8.602306,"marketCap":762164661},{"date":"2026-01-23","current":11.549118,"twenty":3.307775,"median":5.935886,"eighty":8.613894,"marketCap":752981954},{"date":"2026-01-30","current":10.515148,"twenty":3.307775,"median":5.938698,"eighty":8.656873,"marketCap":688703007},{"date":"2026-02-06","current":10.069003,"twenty":3.307775,"median":5.939321,"eighty":8.721811,"marketCap":661154886},{"date":"2026-02-13","current":10.150546,"twenty":3.338573,"median":5.941674,"eighty":8.771113,"marketCap":670337593},{"date":"2026-02-20","current":10.165188,"twenty":3.304777,"median":5.939034,"eighty":8.760104,"marketCap":670337593},{"date":"2026-02-27","current":9.779439,"twenty":3.304777,"median":5.939034,"eighty":8.804022,"marketCap":651972179},{"date":"2026-03-06","current":9.303486,"twenty":3.304777,"median":5.939034,"eighty":8.811918,"marketCap":615241352},{"date":"2026-03-13","current":9.260833,"twenty":3.304777,"median":5.939034,"eighty":8.834887,"marketCap":615241352},{"date":"2026-03-20","current":8.602299,"twenty":3.304777,"median":5.944598,"eighty":8.878369,"marketCap":569327819},{"date":"2026-03-27","current":8.485139,"twenty":3.304777,"median":5.954541,"eighty":8.878369,"marketCap":560145112},{"date":"2026-04-02","current":8.859864,"twenty":3.304777,"median":5.959034,"eighty":8.865367,"marketCap":587693232},{"date":"2026-04-10","current":14.283782,"twenty":3.304777,"median":5.959034,"eighty":8.865367,"marketCap":569327819},{"date":"2026-04-17","current":15.889795,"twenty":3.304777,"median":5.959034,"eighty":8.865367,"marketCap":633606766},{"date":"2026-04-24","current":14.967799,"twenty":3.304777,"median":5.959034,"eighty":8.865367,"marketCap":596875939},{"date":"2026-04-30","current":14.963961,"twenty":3.304777,"median":5.959034,"eighty":8.865367,"marketCap":596875939},{"date":"2026-05-08","current":15.141621,"twenty":3.301779,"median":5.958915,"eighty":8.868587,"marketCap":606058646},{"date":"2026-05-15","current":14.41545,"twenty":3.301779,"median":5.958915,"eighty":8.933513,"marketCap":578510525},{"date":"2026-05-22","current":14.21913,"twenty":3.304777,"median":5.959034,"eighty":9.050671,"marketCap":569327819},{"date":"2026-05-29","current":13.255673,"twenty":3.301779,"median":5.958915,"eighty":9.109433,"marketCap":532596992},{"date":"2026-06-05","current":12.780033,"twenty":3.301779,"median":5.958915,"eighty":9.139753,"marketCap":514231578},{"date":"2026-06-12","current":11.646836,"twenty":3.301779,"median":5.958915,"eighty":9.139753,"marketCap":468318044},{"date":"2026-06-18","current":10.844362,"twenty":3.304777,"median":5.959034,"eighty":9.176862,"marketCap":437096841},{"date":"2026-06-26","current":9.157631,"twenty":3.301779,"median":5.958915,"eighty":9.133498,"marketCap":367308270},{"date":"2026-07-03","current":9.379555,"twenty":3.301779,"median":5.958915,"eighty":9.131152,"marketCap":376490977},{"date":"2026-07-10","current":8.703927,"twenty":3.301779,"median":5.958915,"eighty":9.109433,"marketCap":348942856},{"date":"2026-07-17","current":8.581767,"twenty":3.301779,"median":5.958915,"eighty":9.054228,"marketCap":345269774},{"date":"2026-07-24","current":8.442927,"twenty":3.301779,"median":5.958915,"eighty":8.967989,"marketCap":339760150},{"date":"2026-07-31","current":8.381368,"twenty":3.298782,"median":5.957101,"eighty":8.89938,"marketCap":337923608},{"date":"2026-08-07","current":7.637723,"twenty":3.298782,"median":5.957101,"eighty":8.871257,"marketCap":308538947},{"date":"2026-08-14","current":7.945902,"twenty":3.298782,"median":5.957101,"eighty":8.855087,"marketCap":321394736},{"date":"2026-08-21","current":7.83777,"twenty":3.298782,"median":5.957101,"eighty":8.855087,"marketCap":317721653},{"date":"2026-08-28","current":8.062467,"twenty":3.298782,"median":5.957101,"eighty":8.855087,"marketCap":326904360},{"date":"2026-09-04","current":44.444669,"twenty":3.298782,"median":5.957101,"eighty":9.013816,"marketCap":326904360},{"date":"2026-09-11","current":44.384772,"twenty":3.298782,"median":5.957101,"eighty":9.155285,"marketCap":326904360},{"date":"2026-09-18","current":45.821018,"twenty":3.298782,"median":5.957101,"eighty":9.229236,"marketCap":337923608},{"date":"2026-09-25","current":44.411497,"twenty":3.301779,"median":5.959154,"eighty":9.273816,"marketCap":326904360},{"date":"2026-10-02","current":49.848003,"twenty":3.301779,"median":5.971761,"eighty":9.308787,"marketCap":367308270},{"date":"2026-10-09","current":54.764465,"twenty":3.301779,"median":5.979995,"eighty":9.380621,"marketCap":404039097}],"updateTime":1791831381344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00496\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197552271","title":"卡森国际拟回购最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1197552271","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197552271?lang=zh_cn&edition=fundamental","pubTime":"2026-04-27 16:47","pubTimestamp":1777279630,"startTime":"0","endTime":"0","summary":"卡森国际于最新公告中披露，董事会将提请股东于2026年5月29日召开的股东周年大会上审议并授予股份购回授权，回购规模最高可达公司已发行股份总数的10%，即最多183,654,135股。过往十二个月内，卡森国际在香港市场的股价最高曾达每股0.5400港元，最低为每股0.2950港元。公司股东周年大会定于2026年5月29日上午10时30分举行，董事会建议股东在大会召开前留意相关过户登记安排。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"卡森国际拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00496"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629091494","title":"卡森国际(00496)股价显著下跌14.085%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2629091494","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629091494?lang=zh_cn&edition=fundamental","pubTime":"2026-04-22 13:30","pubTimestamp":1776835800,"startTime":"0","endTime":"0","summary":"[下跌股]卡森国际(00496) 股价在下午01:30比前收市价显著下跌14.085%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.305。总成交量为2万股，总成交金额为港币$6100。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604222953/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604222953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1115","00496","BK1500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627471914","title":"卡森国际(00496)股价上升7.812%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2627471914","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627471914?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 10:10","pubTimestamp":1776219000,"startTime":"0","endTime":"0","summary":"[上升股]卡森国际(00496) 股价在上午10:10比前收市价上升7.812%，现股价为港币$0.345。至目前为止，今日最高价为$0.345，而最低价为$0.345。总成交量为1000股，总成交金额为港币$345。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604152883/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2604152883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1500","00496","BK1115"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}