港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

协合新能源

0.325

+0.0051.56%

成交量：133.00万

成交额：42.79万

市值：25.56亿

市盈率：18.26

高：0.325

开：0.320

低：0.320

收：0.320

52周最高：0.486

52周最低：0.225

股本：78.64亿

香港流通股本：78.64亿

量比：0.29

换手率：0.02%

股息：0.00

股息率：0.92%

每股收益(LYR):0.018

净资产收益率：-0.10%

总资产收益率：1.40%

市净率：0.25

市盈率(LYR):18.26

市销率: 0.91

数据加载中...

总览公司新闻资讯公告

协合新能源：预计2026年上半年未经审计股东应占利润达9000万至1亿元人民币

协合新能源(00182)预期上半年权益持有人应占溢利约9000万元-1.1亿元

协合新能源(00182)股价下跌5.797%，现价港币$0.325

阿斯达克财经

协合新能源7月股份变动月报表显示股本维持不变

协合新能源（00182）公布2026年7月权益发电量，同比降9.24%

协合新能源(00182)前7个月权益发电量总计5033.26GWh

港股早盘冲高回落恒生指数半日涨0.04% 信义光能（00968）升9.32%

光伏股大涨协合新能源一度涨17% 信义光能涨超10% 市场监管总局出手整治"内卷"

协合新能源早盘涨逾13% 公司与特斯拉签订三份长期购售电协议

协合新能源（00182）与特斯拉签订三份美国长期购售电协议总规模约469兆瓦

协合新能源与特斯拉签订 469 兆瓦购售电协议

协合新能源(00182.HK)与特斯拉签订购售电协议

协合新能源（00182）将于2026年8月3日变更百慕达注册办公室及过户登记总处地址

【券商聚焦】中信证券：风电行业预期底部已夯实

协合新能源(00182)股价下跌9.722%，现价港币$0.325

阿斯达克财经

协合新能源（00182）聘任陈伟为独立非执行董事并调整ESG委员会

协合新能源更新董事会及委员会成员架构

协合新能源(00182)：陈伟获委任为独立非执行董事

协合新能源6月无新增发行或股份变动

协合新能源(00182)前6个月权益发电量总计4461.06GWh

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00182/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","market":"HK","secType":"STK","nameCN":"协合新能源","latestPrice":0.325,"timestamp":1791791968014,"preClose":0.32,"halted":0,"volume":1330000,"delay":0,"changeRate":0.015625000000000014,"floatShares":7864000000,"shares":7864000000,"eps":0.0178,"marketStatus":"未开盘","change":0.005,"latestTime":"10-12 15:59:28","open":0.32,"high":0.325,"low":0.32,"amount":427850,"amplitude":0.015625,"askPrice":0.325,"askSize":1250000,"bidPrice":0.32,"bidSize":780000,"shortable":3,"etf":0,"ttmEps":-0.006149,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":691171200000,"exchange":"SEHK","adjPreClose":0.32,"dividendRate":0.009231,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.2881032839460712,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00182\",,,,,undefined,":{"symbol":"00182","floatShares":7864000000,"roa":"1.40%","roe":"-0.10%","lyrEps":0.0178,"volumeRatio":0.2881032839460712,"shares":7864000000,"dividePrice":0.003,"high":0.325,"amplitude":0.015625,"preClose":0.32,"low":0.32,"week52Low":0.225,"pbRate":"0.25","psRate":"0.91","week52High":0.486,"institutionHeld":0,"latestPrice":0.325,"committee":-0.231527,"eps":0.0178,"divideRate":0.009231,"volume":1330000,"delay":0,"ttmEps":-0.006149,"open":0.32,"prevYearClose":0.318,"prevWeekClose":0.32,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.325,"twentyDayClose":0.33,"sixtyDayClose":0.33,"dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06834100342228693},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00182\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-06-30","symbol":"00182","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-07-27"},{"market":"HK","date":"2026-03-26","symbol":"00182","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-01","symbol":"00182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754011800000,"name":null,"time":"","dateTimestamp":1753977600000,"actualEps":null},{"date":"2025-05-28","symbol":"00182","amount":0.035,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"协合新能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-07-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00182\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-31","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-30","value":0.025,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-06-22","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00182","date":"2026-10-09","current":-52.854123,"percent":0.017901,"low":-56.95978,"twenty":4.084076,"median":5.31837,"eighty":7.216274,"high":22.930818,"avg":5.015794,"sd":9.840767,"marketCap":2497663730},"quantilePoints":[{"date":"2021-10-15","current":8.089049,"twenty":5.622245,"median":5.958429,"eighty":7.432043,"marketCap":6828650053},{"date":"2021-10-22","current":7.733928,"twenty":5.626025,"median":5.981362,"eighty":7.532628,"marketCap":6575737088},{"date":"2021-10-29","current":8.150695,"twenty":5.628747,"median":6.004131,"eighty":7.636468,"marketCap":6912954375},{"date":"2021-11-05","current":7.740345,"twenty":5.630858,"median":6.071986,"eighty":7.650613,"marketCap":6575737088},{"date":"2021-11-12","current":7.510908,"twenty":5.632372,"median":6.094639,"eighty":7.650613,"marketCap":6407128445},{"date":"2021-11-19","current":7.917422,"twenty":5.633423,"median":6.108418,"eighty":7.716391,"marketCap":6744345732},{"date":"2021-11-26","current":7.614776,"twenty":5.635089,"median":6.272191,"eighty":7.694186,"marketCap":6488617152},{"date":"2021-12-03","current":8.097277,"twenty":5.638103,"median":6.343521,"eighty":7.728752,"marketCap":6912517030},{"date":"2021-12-10","current":8.185797,"twenty":5.639232,"median":6.457369,"eighty":7.758275,"marketCap":7000017246},{"date":"2021-12-17","current":8.908212,"twenty":5.641982,"median":6.470007,"eighty":7.833629,"marketCap":7612518755},{"date":"2021-12-24","current":8.985687,"twenty":5.656346,"median":6.569604,"eighty":7.86765,"marketCap":7686058011},{"date":"2021-12-31","current":8.539261,"twenty":5.673049,"median":6.584716,"eighty":7.885296,"marketCap":7320088141},{"date":"2022-01-07","current":7.9446,"twenty":8.046333,"median":8.539261,"eighty":8.714212,"marketCap":6784471936},{"date":"2022-01-14","current":7.823028,"twenty":7.840119,"median":8.04464,"eighty":8.609227,"marketCap":6695202568},{"date":"2022-01-21","current":7.80516,"twenty":7.820499,"median":7.927155,"eighty":8.549954,"marketCap":6695202568},{"date":"2022-01-28","current":7.407793,"twenty":7.760255,"median":7.839841,"eighty":8.494959,"marketCap":6338125098},{"date":"2022-02-04","current":7.724584,"twenty":7.724584,"median":7.833687,"eighty":8.465425,"marketCap":6605933200},{"date":"2022-02-11","current":7.604837,"twenty":7.724584,"median":7.828925,"eighty":8.053104,"marketCap":6516663833},{"date":"2022-02-18","current":7.360337,"twenty":7.477473,"median":7.821993,"eighty":8.036176,"marketCap":6338125098},{"date":"2022-02-25","current":7.652471,"twenty":7.407793,"median":7.816705,"eighty":7.9446,"marketCap":6605933200},{"date":"2022-03-04","current":6.95503,"twenty":7.374798,"median":7.800231,"eighty":7.927905,"marketCap":6695202568},{"date":"2022-03-11","current":6.779799,"twenty":7.34144,"median":7.707685,"eighty":7.927155,"marketCap":6516663833},{"date":"2022-03-18","current":6.591718,"twenty":6.95503,"median":7.621513,"eighty":7.911767,"marketCap":6310619698},{"date":"2022-03-25","current":6.684279,"twenty":6.880678,"median":7.480021,"eighty":7.841233,"marketCap":6399501665},{"date":"2022-04-01","current":6.88126,"twenty":6.876133,"median":7.443599,"eighty":7.838449,"marketCap":6595926868},{"date":"2022-04-08","current":7.245121,"twenty":6.874111,"median":7.401998,"eighty":7.831923,"marketCap":6947709634},{"date":"2022-04-14","current":7.0734,"twenty":6.87886,"median":7.372948,"eighty":7.829471,"marketCap":6771818251},{"date":"2022-04-22","current":6.972664,"twenty":6.880911,"median":7.36539,"eighty":7.828858,"marketCap":6550605176},{"date":"2022-04-29","current":6.990955,"twenty":6.870066,"median":7.255857,"eighty":7.826466,"marketCap":6462083485},{"date":"2022-05-06","current":7.049513,"twenty":6.877042,"median":7.245121,"eighty":7.822614,"marketCap":6462083485},{"date":"2022-05-13","current":7.177944,"twenty":6.880678,"median":7.180585,"eighty":7.820958,"marketCap":6462083485},{"date":"2022-05-20","current":7.27256,"twenty":6.88126,"median":7.181052,"eighty":7.817132,"marketCap":6639126868},{"date":"2022-05-27","current":7.278874,"twenty":6.919087,"median":7.22444,"eighty":7.816705,"marketCap":6639126868},{"date":"2022-06-02","current":7.336551,"twenty":6.925029,"median":7.245121,"eighty":7.809362,"marketCap":6727648560},{"date":"2022-06-10","current":7.580581,"twenty":6.94104,"median":7.263146,"eighty":7.805633,"marketCap":6904691943},{"date":"2022-06-17","current":7.102433,"twenty":6.949848,"median":7.270436,"eighty":7.797274,"marketCap":6462083485},{"date":"2022-06-24","current":7.171176,"twenty":6.953837,"median":7.249092,"eighty":7.738728,"marketCap":6550605176},{"date":"2022-06-30","current":7.571843,"twenty":6.954822,"median":7.254459,"eighty":7.714445,"marketCap":6904691943},{"date":"2022-07-08","current":7.564057,"twenty":6.95871,"median":7.27256,"eighty":7.686074,"marketCap":6904691943},{"date":"2022-07-15","current":7.243284,"twenty":6.963348,"median":7.275717,"eighty":7.660149,"marketCap":6550605176},{"date":"2022-07-22","current":7.434172,"twenty":6.965481,"median":7.294767,"eighty":7.643902,"marketCap":6727648560},{"date":"2022-07-29","current":7.229717,"twenty":6.969971,"median":7.275717,"eighty":7.618178,"marketCap":6550605176},{"date":"2022-08-05","current":6.623894,"twenty":6.954822,"median":7.255857,"eighty":7.598412,"marketCap":6285040102},{"date":"2022-08-12","current":6.614879,"twenty":6.923543,"median":7.247969,"eighty":7.586,"marketCap":6285040102},{"date":"2022-08-19","current":6.964089,"twenty":6.87886,"median":7.243284,"eighty":7.575338,"marketCap":6550605176},{"date":"2022-08-26","current":6.823595,"twenty":6.835457,"median":7.238591,"eighty":7.567171,"marketCap":6367585793},{"date":"2022-09-02","current":6.657955,"twenty":6.799539,"median":7.229717,"eighty":7.563459,"marketCap":6190708410},{"date":"2022-09-09","current":6.96983,"twenty":6.799539,"median":7.181052,"eighty":7.559509,"marketCap":6456024485},{"date":"2022-09-16","current":6.552996,"twenty":6.796207,"median":7.17912,"eighty":7.55089,"marketCap":6013831027},{"date":"2022-09-23","current":6.484748,"twenty":6.76848,"median":7.171176,"eighty":7.538691,"marketCap":5836953644},{"date":"2022-09-30","current":6.374317,"twenty":6.748218,"median":7.153395,"eighty":7.534391,"marketCap":5748514952},{"date":"2022-10-07","current":6.374683,"twenty":6.742758,"median":7.134154,"eighty":7.527598,"marketCap":5748514952},{"date":"2022-10-14","current":6.443022,"twenty":6.706536,"median":7.118864,"eighty":7.499552,"marketCap":5748514952},{"date":"2022-10-21","current":6.387642,"twenty":6.677355,"median":7.098695,"eighty":7.49423,"marketCap":5660076261},{"date":"2022-10-28","current":6.057201,"twenty":6.647373,"median":7.089783,"eighty":7.490718,"marketCap":5358080886},{"date":"2022-11-04","current":6.068425,"twenty":6.616682,"median":7.078642,"eighty":7.479511,"marketCap":5420244077},{"date":"2022-11-11","current":6.295115,"twenty":6.592356,"median":7.0734,"eighty":7.477146,"marketCap":5672828952},{"date":"2022-11-18","current":6.346706,"twenty":6.540017,"median":7.05795,"eighty":7.475198,"marketCap":5699726444},{"date":"2022-11-25","current":6.473343,"twenty":6.500784,"median":7.010295,"eighty":7.469525,"marketCap":5767332635},{"date":"2022-12-02","current":6.516578,"twenty":6.491177,"median":6.971247,"eighty":7.455659,"marketCap":5906054419},{"date":"2022-12-09","current":6.444385,"twenty":6.472403,"median":6.965932,"eighty":7.448458,"marketCap":5894876419},{"date":"2022-12-16","current":6.353587,"twenty":6.459212,"median":6.962627,"eighty":7.441082,"marketCap":5798264227},{"date":"2022-12-23","current":6.146253,"twenty":6.444394,"median":6.954511,"eighty":7.432197,"marketCap":5610798044},{"date":"2022-12-30","current":6.340904,"twenty":6.441568,"median":6.947907,"eighty":7.426272,"marketCap":5858817019},{"date":"2023-01-06","current":7.004124,"twenty":6.44384,"median":6.947907,"eighty":7.423884,"marketCap":6538100151},{"date":"2023-01-13","current":6.78343,"twenty":6.444413,"median":6.951142,"eighty":7.421962,"marketCap":6453189760},{"date":"2023-01-20","current":7.022198,"twenty":6.449168,"median":6.952827,"eighty":7.419705,"marketCap":6623010543},{"date":"2023-01-27","current":7.110772,"twenty":6.452325,"median":6.954771,"eighty":7.418931,"marketCap":6707920934},{"date":"2023-02-03","current":6.895047,"twenty":6.453512,"median":6.951142,"eighty":7.414568,"marketCap":6538100151},{"date":"2023-02-10","current":7.026816,"twenty":6.458567,"median":6.943749,"eighty":7.407793,"marketCap":6623010543},{"date":"2023-02-17","current":7.27581,"twenty":6.461792,"median":6.952048,"eighty":7.396203,"marketCap":6792831326},{"date":"2023-02-24","current":7.089643,"twenty":6.469082,"median":6.955564,"eighty":7.387647,"marketCap":6538100151},{"date":"2023-03-03","current":6.509478,"twenty":6.461792,"median":6.952048,"eighty":7.38007,"marketCap":6444700560},{"date":"2023-03-09","current":6.212731,"twenty":6.277966,"median":6.375819,"eighty":6.425543,"marketCap":6105505793},{"date":"2023-03-17","current":6.067735,"twenty":4.571657,"median":6.362692,"eighty":8.690174,"marketCap":6020707102},{"date":"2023-03-24","current":5.998861,"twenty":4.571657,"median":6.346333,"eighty":8.370416,"marketCap":6020707102},{"date":"2023-03-31","current":5.959894,"twenty":4.571763,"median":6.340617,"eighty":8.291812,"marketCap":5935908410},{"date":"2023-04-06","current":5.878545,"twenty":4.571868,"median":6.329734,"eighty":8.200995,"marketCap":5851109719},{"date":"2023-04-14","current":6.128083,"twenty":4.571657,"median":6.297818,"eighty":8.135886,"marketCap":6105505793},{"date":"2023-04-21","current":5.960924,"twenty":4.571657,"median":6.265039,"eighty":8.085882,"marketCap":5935908410},{"date":"2023-04-28","current":6.005641,"twenty":4.571657,"median":6.218297,"eighty":8.033594,"marketCap":5935908410},{"date":"2023-05-05","current":5.910155,"twenty":4.571657,"median":6.201359,"eighty":7.950745,"marketCap":5851109719},{"date":"2023-05-12","current":6.287731,"twenty":4.571657,"median":6.180182,"eighty":7.931787,"marketCap":6182048185},{"date":"2023-05-19","current":6.115323,"twenty":4.571657,"median":6.159757,"eighty":7.912265,"marketCap":5927991410},{"date":"2023-05-25","current":6.140591,"twenty":4.571763,"median":6.154241,"eighty":7.883991,"marketCap":5927991410},{"date":"2023-06-02","current":6.073463,"twenty":4.571657,"median":6.14084,"eighty":7.841826,"marketCap":5843305819},{"date":"2023-06-09","current":6.082238,"twenty":4.571657,"median":6.12972,"eighty":7.828892,"marketCap":5843305819},{"date":"2023-06-16","current":6.111507,"twenty":4.571657,"median":6.114249,"eighty":7.817047,"marketCap":5843305819},{"date":"2023-06-23","current":5.788791,"twenty":4.571657,"median":6.109962,"eighty":7.803188,"marketCap":5504563452},{"date":"2023-06-30","current":5.841633,"twenty":4.571657,"median":6.095964,"eighty":7.739062,"marketCap":5504563452},{"date":"2023-07-07","current":5.58291,"twenty":4.571763,"median":6.085677,"eighty":7.723634,"marketCap":5250506677},{"date":"2023-07-14","current":5.505652,"twenty":4.571763,"median":6.076595,"eighty":7.670744,"marketCap":5250506677},{"date":"2023-07-21","current":5.53136,"twenty":4.571763,"median":6.071852,"eighty":7.646241,"marketCap":5250506677},{"date":"2023-07-28","current":5.447975,"twenty":4.571763,"median":6.062719,"eighty":7.623014,"marketCap":5165821086},{"date":"2023-08-04","current":5.294627,"twenty":4.571763,"median":6.051854,"eighty":7.577086,"marketCap":5335192269},{"date":"2023-08-11","current":5.409211,"twenty":4.571763,"median":6.023844,"eighty":7.55089,"marketCap":5419877861},{"date":"2023-08-18","current":5.448219,"twenty":4.571763,"median":6.006366,"eighty":7.53171,"marketCap":5419877861},{"date":"2023-08-25","current":5.300032,"twenty":4.571763,"median":5.995983,"eighty":7.506877,"marketCap":5275064877},{"date":"2023-09-01","current":5.444037,"twenty":4.571763,"median":5.985629,"eighty":7.47682,"marketCap":5440889061},{"date":"2023-09-08","current":5.483165,"twenty":4.571763,"median":5.971679,"eighty":7.447046,"marketCap":5415481061},{"date":"2023-09-15","current":5.185933,"twenty":4.571763,"median":5.960924,"eighty":7.426809,"marketCap":5161630386},{"date":"2023-09-22","current":5.525106,"twenty":4.571763,"median":5.950652,"eighty":7.419809,"marketCap":5475170452},{"date":"2023-09-29","current":5.489258,"twenty":4.571868,"median":5.937305,"eighty":7.410332,"marketCap":5448975452},{"date":"2023-10-06","current":5.393233,"twenty":4.571868,"median":5.919862,"eighty":7.380174,"marketCap":5351090661},{"date":"2023-10-13","current":5.397044,"twenty":4.571868,"median":5.897628,"eighty":7.364379,"marketCap":5346873061},{"date":"2023-10-20","current":5.320913,"twenty":4.571974,"median":5.888631,"eighty":7.336818,"marketCap":5263328169},{"date":"2023-10-27","current":5.323196,"twenty":4.571868,"median":5.879197,"eighty":7.308077,"marketCap":5263328169},{"date":"2023-11-03","current":5.452124,"twenty":4.571868,"median":5.848614,"eighty":7.282871,"marketCap":5405119952},{"date":"2023-11-10","current":5.451185,"twenty":4.571868,"median":5.833504,"eighty":7.271223,"marketCap":5403059452},{"date":"2023-11-17","current":5.475386,"twenty":4.571868,"median":5.818364,"eighty":7.245182,"marketCap":5475993044},{"date":"2023-11-24","current":5.491964,"twenty":4.571868,"median":5.805281,"eighty":7.234449,"marketCap":5537790635},{"date":"2023-12-01","current":5.436306,"twenty":4.571868,"median":5.78957,"eighty":7.180959,"marketCap":5504397835},{"date":"2023-12-08","current":5.260489,"twenty":4.571868,"median":5.780291,"eighty":7.172638,"marketCap":5304850952},{"date":"2023-12-15","current":5.134001,"twenty":4.571868,"median":5.772553,"eighty":7.15255,"marketCap":5207193061},{"date":"2023-12-22","current":5.27811,"twenty":4.571868,"median":5.751358,"eighty":7.127247,"marketCap":5349781244},{"date":"2023-12-29","current":5.04364,"twenty":4.571868,"median":5.744516,"eighty":7.110754,"marketCap":5139385061},{"date":"2024-01-05","current":5.158831,"twenty":4.571868,"median":5.736558,"eighty":7.094351,"marketCap":5219687952},{"date":"2024-01-12","current":5.076761,"twenty":4.571868,"median":5.729741,"eighty":7.078305,"marketCap":5139385061},{"date":"2024-01-19","current":5.00431,"twenty":4.571868,"median":5.711839,"eighty":7.071621,"marketCap":5059082169},{"date":"2024-01-26","current":5.263094,"twenty":4.571868,"median":5.706924,"eighty":7.054108,"marketCap":5299990844},{"date":"2024-02-02","current":5.110121,"twenty":4.571868,"median":5.694899,"eighty":7.039464,"marketCap":5139385061},{"date":"2024-02-09","current":5.085079,"twenty":4.573946,"median":5.691879,"eighty":7.020625,"marketCap":5139385061},{"date":"2024-02-16","current":5.08398,"twenty":4.571974,"median":5.676665,"eighty":7.005358,"marketCap":5139385061},{"date":"2024-02-23","current":5.270639,"twenty":4.571974,"median":5.666949,"eighty":6.985528,"marketCap":5299990844},{"date":"2024-03-01","current":5.267354,"twenty":4.57208,"median":5.645727,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-08","current":5.052877,"twenty":4.57208,"median":5.637199,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-15","current":5.057354,"twenty":4.57208,"median":5.631939,"eighty":6.96983,"marketCap":5299990844},{"date":"2024-03-22","current":4.831894,"twenty":4.57208,"median":5.62493,"eighty":6.96983,"marketCap":5059082169},{"date":"2024-03-28","current":4.770455,"twenty":4.57208,"median":5.602975,"eighty":6.96983,"marketCap":4978779277},{"date":"2024-04-05","current":4.696605,"twenty":4.571763,"median":5.590101,"eighty":6.97153,"marketCap":4898476386},{"date":"2024-04-12","current":4.768436,"twenty":4.571868,"median":5.577802,"eighty":6.970964,"marketCap":4976218677},{"date":"2024-04-19","current":4.692872,"twenty":4.571868,"median":5.575976,"eighty":6.970964,"marketCap":4893181586},{"date":"2024-04-26","current":4.61545,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4806521494},{"date":"2024-05-03","current":4.770906,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-05-10","current":4.836373,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5045058369},{"date":"2024-05-17","current":4.997244,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-24","current":5.008683,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5205218952},{"date":"2024-05-31","current":4.926613,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-07","current":5.163952,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5365379535},{"date":"2024-06-14","current":4.937254,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":5125138661},{"date":"2024-06-21","current":4.715692,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-06-28","current":4.64031,"twenty":4.571551,"median":5.574642,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-07-05","current":4.796029,"twenty":4.571551,"median":5.573225,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-12","current":4.788994,"twenty":4.571551,"median":5.559866,"eighty":6.96983,"marketCap":4964978077},{"date":"2024-07-19","current":4.711665,"twenty":4.571551,"median":5.541339,"eighty":6.96983,"marketCap":4884897786},{"date":"2024-07-26","current":4.540316,"twenty":4.566211,"median":5.53136,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-02","current":4.542963,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-09","current":4.512885,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-16","current":4.587592,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4804817494},{"date":"2024-08-23","current":4.492146,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4724737203},{"date":"2024-08-30","current":4.069927,"twenty":4.568548,"median":5.520777,"eighty":6.96983,"marketCap":4332046945},{"date":"2024-09-06","current":3.910296,"twenty":4.563398,"median":5.520777,"eighty":6.96983,"marketCap":4164138762},{"date":"2024-09-13","current":3.905602,"twenty":4.561878,"median":5.520777,"eighty":6.96983,"marketCap":4148252762},{"date":"2024-09-20","current":3.879915,"twenty":4.540316,"median":5.525106,"eighty":6.970397,"marketCap":4145683962},{"date":"2024-09-27","current":4.152469,"twenty":4.527559,"median":5.525106,"eighty":6.970397,"marketCap":4463591528},{"date":"2024-10-04","current":4.394886,"twenty":4.516545,"median":5.525106,"eighty":6.970397,"marketCap":4702712503},{"date":"2024-10-10","current":4.198603,"twenty":4.512885,"median":5.520777,"eighty":6.96983,"marketCap":4463591528},{"date":"2024-10-18","current":4.067342,"twenty":4.496819,"median":5.525106,"eighty":6.970397,"marketCap":4301499145},{"date":"2024-10-25","current":4.064495,"twenty":4.488981,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-01","current":4.061757,"twenty":4.472266,"median":5.525106,"eighty":6.970397,"marketCap":4298215945},{"date":"2024-11-08","current":4.07797,"twenty":4.464314,"median":5.525106,"eighty":6.970397,"marketCap":4295796745},{"date":"2024-11-15","current":4.037961,"twenty":4.458003,"median":5.525106,"eighty":6.970397,"marketCap":4208607653},{"date":"2024-11-22","current":3.960973,"twenty":4.445927,"median":5.525106,"eighty":6.970397,"marketCap":4125991562},{"date":"2024-11-29","current":3.958553,"twenty":4.440821,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-06","current":3.9679,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4121124362},{"date":"2024-12-13","current":4.039262,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4191419753},{"date":"2024-12-20","current":3.908292,"twenty":4.414396,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2024-12-27","current":3.911327,"twenty":4.4119,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-03","current":3.907501,"twenty":4.397558,"median":5.525106,"eighty":6.970397,"marketCap":4033252970},{"date":"2025-01-10","current":3.845454,"twenty":4.391532,"median":5.525106,"eighty":6.970397,"marketCap":3954169579},{"date":"2025-01-17","current":3.772997,"twenty":4.379664,"median":5.525106,"eighty":6.970397,"marketCap":3882794433},{"date":"2025-01-24","current":3.626611,"twenty":4.35511,"median":5.525106,"eighty":6.970397,"marketCap":3755534850},{"date":"2025-01-28","current":3.607705,"twenty":4.346522,"median":5.520777,"eighty":6.96983,"marketCap":3755534850},{"date":"2025-02-07","current":3.628233,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-02-14","current":3.522068,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3636939012},{"date":"2025-02-21","current":3.579007,"twenty":4.362674,"median":5.525631,"eighty":6.970964,"marketCap":3716002904},{"date":"2025-02-28","current":4.366931,"twenty":4.366672,"median":5.525631,"eighty":6.970964,"marketCap":3755534850},{"date":"2025-03-07","current":4.532603,"twenty":4.414396,"median":5.526155,"eighty":6.97153,"marketCap":3913662633},{"date":"2025-03-14","current":4.347886,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3755534850},{"date":"2025-03-21","current":4.212238,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-03-28","current":4.220779,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3636939012},{"date":"2025-04-03","current":4.168715,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3593325716},{"date":"2025-04-11","current":4.06769,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3474864429},{"date":"2025-04-17","current":4.104449,"twenty":4.430205,"median":5.525631,"eighty":6.970964,"marketCap":3510913121},{"date":"2025-04-25","current":4.278582,"twenty":4.441619,"median":5.526804,"eighty":6.972097,"marketCap":3666953704},{"date":"2025-05-02","current":4.269507,"twenty":4.435527,"median":5.526155,"eighty":6.97153,"marketCap":3666953704},{"date":"2025-05-09","current":4.465262,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3862004433},{"date":"2025-05-16","current":4.3396,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-05-23","current":4.282054,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3744973995},{"date":"2025-05-30","current":3.908035,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3432892829},{"date":"2025-06-06","current":3.986682,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3510913121},{"date":"2025-06-13","current":4.339338,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3822994287},{"date":"2025-06-20","current":4.303494,"twenty":4.442768,"median":5.526804,"eighty":6.972097,"marketCap":3783984141},{"date":"2025-06-27","current":4.512687,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3979034870},{"date":"2025-07-04","current":4.379755,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-11","current":4.384172,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-18","current":4.38761,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3862004433},{"date":"2025-07-25","current":3.70933,"twenty":4.45302,"median":5.526155,"eighty":6.97153,"marketCap":3276852246},{"date":"2025-08-01","current":3.643527,"twenty":4.448742,"median":5.526155,"eighty":6.97153,"marketCap":3198831954},{"date":"2025-08-08","current":5.129224,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-15","current":5.136921,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3284097246},{"date":"2025-08-22","current":5.030389,"twenty":4.454285,"median":5.526155,"eighty":6.97153,"marketCap":3205904454},{"date":"2025-08-29","current":4.823323,"twenty":4.488981,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-05","current":4.766993,"twenty":4.50234,"median":5.526155,"eighty":6.97153,"marketCap":3049518871},{"date":"2025-09-12","current":4.880437,"twenty":4.513574,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-09-19","current":4.822855,"twenty":4.53924,"median":5.526155,"eighty":6.97153,"marketCap":3088615267},{"date":"2025-09-26","current":4.896608,"twenty":4.554931,"median":5.526155,"eighty":6.97153,"marketCap":3127711663},{"date":"2025-10-03","current":4.884949,"twenty":4.574945,"median":5.525631,"eighty":6.970964,"marketCap":3127711663},{"date":"2025-10-10","current":4.95323,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3166808058},{"date":"2025-10-17","current":4.712294,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-24","current":4.710581,"twenty":4.583051,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-10-31","current":4.703565,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-07","current":4.706505,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":3010422475},{"date":"2025-11-14","current":4.632255,"twenty":4.579041,"median":5.526155,"eighty":6.97153,"marketCap":2971326080},{"date":"2025-11-21","current":3.902665,"twenty":4.5525,"median":5.526155,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-11-28","current":3.949299,"twenty":4.534971,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-05","current":3.942521,"twenty":4.513574,"median":5.513944,"eighty":6.97153,"marketCap":2541265726},{"date":"2025-12-12","current":3.8747,"twenty":4.50234,"median":5.513944,"eighty":6.97153,"marketCap":2502169330},{"date":"2025-12-19","current":3.80519,"twenty":4.488981,"median":5.500876,"eighty":6.97153,"marketCap":2463072934},{"date":"2025-12-24","current":3.733161,"twenty":4.445982,"median":5.493058,"eighty":6.97153,"marketCap":2423976538},{"date":"2026-01-02","current":3.838479,"twenty":4.423806,"median":5.48629,"eighty":6.972097,"marketCap":2502169330},{"date":"2026-01-09","current":3.888772,"twenty":4.391372,"median":5.474587,"eighty":6.972097,"marketCap":2541265726},{"date":"2026-01-16","current":3.935809,"twenty":4.384365,"median":5.456531,"eighty":6.965706,"marketCap":2580362122},{"date":"2026-01-23","current":4.058971,"twenty":4.379755,"median":5.451386,"eighty":6.954926,"marketCap":2658554913},{"date":"2026-01-30","current":3.802823,"twenty":4.343302,"median":5.448057,"eighty":6.954926,"marketCap":2502169330},{"date":"2026-02-06","current":3.911739,"twenty":4.338228,"median":5.443251,"eighty":6.954926,"marketCap":2580362122},{"date":"2026-02-13","current":4.06619,"twenty":4.326417,"median":5.436306,"eighty":6.953526,"marketCap":2697651309},{"date":"2026-02-20","current":4.01304,"twenty":4.314955,"median":5.431044,"eighty":6.944671,"marketCap":2658554913},{"date":"2026-02-27","current":3.444131,"twenty":4.301557,"median":5.413313,"eighty":6.942827,"marketCap":2306687351},{"date":"2026-03-06","current":3.589821,"twenty":4.294624,"median":5.39881,"eighty":6.942827,"marketCap":2384880143},{"date":"2026-03-13","current":3.397623,"twenty":4.267671,"median":5.396602,"eighty":6.942827,"marketCap":2267590955},{"date":"2026-03-20","current":3.175328,"twenty":4.250124,"median":5.386449,"eighty":6.942827,"marketCap":2111205372},{"date":"2026-03-27","current":3.065523,"twenty":4.230948,"median":5.371612,"eighty":6.942827,"marketCap":2033012581},{"date":"2026-04-02","current":11.54293,"twenty":4.230948,"median":5.371612,"eighty":6.954511,"marketCap":1834910352},{"date":"2026-04-10","current":11.596459,"twenty":4.230948,"median":5.371612,"eighty":6.961164,"marketCap":1857637399},{"date":"2026-04-17","current":13.880688,"twenty":4.230948,"median":5.371612,"eighty":6.96983,"marketCap":2224481760},{"date":"2026-04-24","current":17.776014,"twenty":4.230948,"median":5.371612,"eighty":6.986962,"marketCap":2848897692},{"date":"2026-04-30","current":17.771455,"twenty":4.230948,"median":5.371612,"eighty":7.010295,"marketCap":2848897692},{"date":"2026-05-08","current":18.948819,"twenty":4.228914,"median":5.370588,"eighty":7.043991,"marketCap":3048181171},{"date":"2026-05-15","current":20.837481,"twenty":4.228914,"median":5.38266,"eighty":7.074044,"marketCap":3360815137},{"date":"2026-05-22","current":20.885212,"twenty":4.230948,"median":5.394261,"eighty":7.089643,"marketCap":3360815137},{"date":"2026-05-29","current":18.634752,"twenty":4.228914,"median":5.396823,"eighty":7.100459,"marketCap":3009101925},{"date":"2026-06-05","current":21.507655,"twenty":4.228914,"median":5.399426,"eighty":7.125431,"marketCap":3478052875},{"date":"2026-06-12","current":20.554922,"twenty":4.228914,"median":5.399426,"eighty":7.151491,"marketCap":3321735892},{"date":"2026-06-18","current":20.746968,"twenty":4.230948,"median":5.400042,"eighty":7.172228,"marketCap":3360815137},{"date":"2026-06-26","current":20.1215,"twenty":4.228914,"median":5.399426,"eighty":7.180772,"marketCap":3243577400},{"date":"2026-07-03","current":17.92624,"twenty":4.228914,"median":5.399426,"eighty":7.230305,"marketCap":2891864188},{"date":"2026-07-10","current":17.463178,"twenty":4.228914,"median":5.399426,"eighty":7.243651,"marketCap":2813705696},{"date":"2026-07-17","current":15.951147,"twenty":4.228914,"median":5.399426,"eighty":7.258773,"marketCap":2579230222},{"date":"2026-07-24","current":17.155712,"twenty":4.228914,"median":5.399426,"eighty":7.279839,"marketCap":2774626451},{"date":"2026-07-31","current":17.123183,"twenty":4.22688,"median":5.39881,"eighty":7.297963,"marketCap":2774626451},{"date":"2026-08-07","current":15.645775,"twenty":4.22688,"median":5.39881,"eighty":7.335724,"marketCap":2540150976},{"date":"2026-08-14","current":13.943193,"twenty":4.22688,"median":5.39881,"eighty":7.339309,"marketCap":2266596255},{"date":"2026-08-21","current":13.912447,"twenty":4.22688,"median":5.39881,"eighty":7.353378,"marketCap":2266596255},{"date":"2026-08-28","current":-50.712092,"twenty":4.220779,"median":5.397534,"eighty":7.344359,"marketCap":2461992484},{"date":"2026-09-04","current":-56.24741,"twenty":4.17348,"median":5.394261,"eighty":7.323888,"marketCap":2731819705},{"date":"2026-09-11","current":-52.9618,"twenty":4.162689,"median":5.380349,"eighty":7.285879,"marketCap":2575715722},{"date":"2026-09-18","current":-55.296903,"twenty":4.139667,"median":5.367267,"eighty":7.271223,"marketCap":2692793709},{"date":"2026-09-25","current":-50.584885,"twenty":4.118303,"median":5.33596,"eighty":7.246351,"marketCap":2458637734},{"date":"2026-10-02","current":-51.333698,"twenty":4.109367,"median":5.323249,"eighty":7.24044,"marketCap":2497663730},{"date":"2026-10-09","current":-51.269721,"twenty":4.084076,"median":5.31837,"eighty":7.216274,"marketCap":2497663730}],"updateTime":1791839126225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00182\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181086599","title":"协合新能源：预计2026年上半年未经审计股东应占利润达9000万至1亿元人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=1181086599","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181086599?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 18:11","pubTimestamp":1786356695,"startTime":"0","endTime":"0","summary":"协合新能源（CONCORD NE）发布公告，披露其对2026年上半年业绩的初步预期。公司预计，截至2026年6月30日止的六个月内，其未经审计的股东应占利润将介于人民币9000万元至1亿元之间。这一预测反映出公司对自身运营状况的审慎评估，同时也为市场提供了关于其近期财务表现的关键参考指标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1154","BK1554","00182","BK1594","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658987316","title":"协合新能源(00182)预期上半年权益持有人应占溢利约9000万元-1.1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658987316","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658987316?lang=zh_cn&edition=fundamental","pubTime":"2026-08-10 18:07","pubTimestamp":1786356451,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)公布，该集团预期于2026年上半年取得权益持有人应占溢利约9000万元-1.1亿元，而去年同期权益持有人应占溢利约为2.92亿元。溢利预期下跌主要原因为：受电网消纳限制及气候波动的双重影响，发电量同比下降，叠加市场化交易的深化，平均综合电价下行，导致发电业务收入及利润减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1154","00182","BK1558","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657969993","title":"协合新能源(00182)股价下跌5.797%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2657969993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657969993?lang=zh_cn&edition=fundamental","pubTime":"2026-08-07 13:10","pubTimestamp":1786079400,"startTime":"0","endTime":"0","summary":"[下跌股]协合新能源(00182) 股价在下午01:10比前收市价下跌5.797%，现股价为港币$0.325。至目前为止，今日最高价为$0.345，而最低价为$0.325。总成交量为1.583千万股，总成交金额为港币$528.403万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260807823/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260807823/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","BK1554","BK1558","BK1154","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111403012","title":"协合新能源7月股份变动月报表显示股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1111403012","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111403012?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 16:56","pubTimestamp":1786006608,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司于2026年8月6日发布2026年7月股份变动月报表。报告显示，截至2026年7月31日，公司注册股本保持在总额港币125,000,000，其中包括普通股法定/注册股份数目10,000,000,000股，面值为每股港币0.01，总额港币100,000,000；优先股法定/注册股份数目2,500,000,000股，面值每股港币0.01，总额港币25,000,000。上述股本构成与上月无变化。本次公告由卓佳证券登记有限公司以“股份过户登记分处”名义提交。公司股本于2026年7月末整体保持稳定，未发生新增发行或回购活动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102537797","title":"协合新能源（00182）公布2026年7月权益发电量，同比降9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102537797","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102537797?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 18:00","pubTimestamp":1785924051,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司（00182）2026年8月5日公告披露，其2026年7月权益发电量合计572.20 GWh，同比下降9.24%。  \n   \n分项来看：  \n1. 风电权益发电量447.70 GWh，较2025年7月减少9.28%；  \n2. 太阳能权益发电量124.50 GWh，同比下降9.09%。  \n   \n2026年1—7月，集团累计权益发电量为5,033.26 GWh，同比减少6.61%。其中，风电4,374.19 GWh，同比下降5.90%；太阳能659.07 GWh，同比下降11.04%。  \n   \n公告显示，董事会主席为刘顺兴。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657510961","title":"协合新能源(00182)前7个月权益发电量总计5033.26GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2657510961","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657510961?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 18:00","pubTimestamp":1785924003,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，2026年7月，权益发电量总计572.2GWh;其中，风电权益发电量447.7GWh;太阳能权益发电量124.5GWh。2026年1-7月，权益发电量总计5033.26GWh。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00182","BK1554","BK1154","BK1558","BK1594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656038347","title":"港股早盘冲高回落 恒生指数半日涨0.04% 信义光能（00968）升9.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656038347","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656038347?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 12:16","pubTimestamp":1785730583,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘冲高回落，截至收盘，恒生指数涨0.04%，国企指数涨0.13%，恒生科技指数涨0.74%。信义光能涨9.32%，阿里巴巴-W涨6.75%，恒隆地产涨4.53%，新东方-S涨4.06%，百度集团-SW涨3.87%。光伏太阳能股走强，福莱特玻璃涨10.07%，信义光能涨9.32%，协鑫科技涨7.38%，协合新能源涨7.04%，阳光能源涨5.17%，钧达股份涨3.91%。港股恒生指数和恒生科技指数在6月调整后，7月均触底反弹，受益于流动性回升、估值修复和盈利改善，未来或具备进一步上行的基础。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","LU0531971595.HKD","LU0084288322.USD","LU0823413587.USD","BK1163","LU0254981946.USD","BK1521","BK1523","MNQmain","HSTECH","LU0348735423.USD","82828","LU1023057109.AUD","LU1956131251.USD","IE00BZ08YS42.EUR","LU0702159699.USD","MCHmain","LU1323998911.USD","02833","LU0231483743.USD","BK1589","LU0675040207.SGD","TQQY","LU0630314457.HKD","NDX","LU1770036033.HKD","BK1169","SG9999001069.SGD","QID","BK1588","07288","LU0054450605.USD","LU0417516902.SGD","LU1282648689.USD","BK1558","MIUmain","QLD","002865","LU0823426308.USD","QQQA","BK1554","QDTE","XIACY","SG9999006597.SGD","IE00BZ08YT58.USD","DRGN","LU0456827905.SGD","LU1251922891.USD","BK1594","LU0531970944.HKD","LU2476274720.SGD","07500","LU0348825331.USD","BK1155","LU2517655291.USD","HXC","LU0441854154.USD","LU0164865239.USD","LU0499858438.USD","LU0737861699.HKD","LU0823397103.USD","LU0456846285.SGD","QQQY","BK1175","LU0823040885.USD","03115","LU1328277881.USD","81810","02800","LU0235996351.USD","LU0700851271.USD","LU0823426480.USD","LU2097828805.USD","09067","IE0032431581.USD","LU0797268264.HKD","LU2097828631.EUR","LU2517655028.SGD","03419","LU2087589342.USD","LU0143863198.USD","LU0918141705.HKD","601865","02865","BK1193","HK0001040168.HKD","LU0348814723.USD","BK1502","PSQ","HHImain","EDU","LU1770034418.SGD","LU1868838027.USD","HXXD.SI","IE0034224299.USD","LU0871576103.HKD","BK1117","IYW","LU0359201612.USD","LU0449509016.USD","BK1575","IE00B3M56506.USD","LU0823397285.USD","LU1813983027.USD","LU1720050803.USD","03037","SG9999003461.SGD","LU1969619763.USD","BK1615","LU1105468828.SGD","SG9999002463.SGD","01378","07552","BK1154","LU0051755006.USD","LU0052750758.USD","LU0823041008.USD","LU2476274308.USD","SG9999002950.SGD","LU0348827113.USD","LU0561508036.HKD","BK1519","FTEC","LU0588546209.SGD","LU0594300179.USD","03067","LU0244354667.USD","LU0708995583.HKD","LU1719994722.HKD","BK1596","LU2328871848.SGD","00968","LU0634319403.HKD","82800","LU0594300419.USD","TECS","07226","07300",".IXIC","LU1981816686.USD","09115","03033","513600","LU0359201885.HKD","LU0463099449.HKD","SQQQ","LU0345781412.USD","LU1880383366.USD","LU0169518387.USD","LU0593848301.USD","LU0611395673.USD","LU2399975544.HKD","HK0001040143.USD","QQQJ","IE00BZ08YR35.GBP","BK1228","LU1808992512.USD","SG9999014674.SGD","LU0164872284.USD","BK1556","LU0417516738.SGD","GPIQ","LU0345775950.USD","LU2517655374.HKD","BK1500","LU0143863784.USD","BK1607","00757","02837","LU0650527681.SGD","LU1481107354.HKD","LU1961090484.USD","HK0000286598.CNH","LU0469268626.HKD","LU0164880469.USD","HSI","LU1794554557.SGD","SG9999001093.SGD","LU0173614495.USD","03032","LU2294711473.HKD","83115","LU0327786744.USD","02513","LU0149721374.USD","03088","LU1166156734.SGD","03417","LU2226246903.HKD","LU0540923850.HKD","NQmain","LU2152927971.USD","03800","LU0326950275.SGD","LU0117841782.USD","JEPQ","LU0823413660.USD","LU0918141887.USD","LU1224709979.USD","TQQQ","LU1303224171.USD","03416","LU0307460666.USD","LU0210526637.USD","LU1880383440.USD","HK0000165453.HKD","LU0211977185.USD","BK1618","LU0823038988.USD","01810","LU1868837565.USD","QYLG","QQQE","BK1610","LU0823039010.USD","LU2097828557.USD","LU0264606111.USD","LU2097828714.EUR","HSCEI","LU0499858602.USD","BK1506","LU0314109678.HKD","LU2257852520.SGD","BK1592","03423","LU0287142896.SGD","LU0572939691.SGD","07200","03317","07588","LU0345776255.USD","LU0605514214.HKD","LU1983299162.USD","LU0320764599.SGD","SG9999001051.SGD","06865","NVIW.SI","00182","LU2039709279.SGD","02828","LU0572940350.SGD","ONEQ","LU0449515922.USD","LU2097828474.EUR","09088","QQQ","09901","LU0039217434.USD","LU2778985437.USD","LU0345780950.USD","LU0214875030.USD","LU0572944931.SGD","LU1188198961.HKD","LU0359202008.SGD","LU0348816934.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656342424","title":"光伏股大涨 协合新能源一度涨17% 信义光能涨超10% 市场监管总局出手整治\"内卷\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2656342424","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656342424?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 11:23","pubTimestamp":1785727434,"startTime":"0","endTime":"0","summary":"8月3日，港股光伏太阳能股大幅上涨，其中，协合新能源盘中一度涨17%，信义光能涨超10%，福莱特玻璃涨9%，协鑫科技涨6.5%，阳光能源涨超5%，钧达股份涨近4%，凯盛新能、信义玻璃、新特能源涨超2%。消息面上，7月31日，市场监管总局在江苏省盐城市对光伏行业开展价格合规指导，贯彻落实关于深入整治\"内卷式\"竞争的决策部署，推动光伏企业从\"拼价格\"向\"拼质量\"转变。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2026/08/cms_20260803112354314.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/08/cms_20260803112354314.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/08/03112357991373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1169","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","LU1983299162.USD","00968","BK1589","RAYS","BK1554","BK1594","IE00BZ08YR35.GBP","BK1558","BK1154","00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656147341","title":"协合新能源早盘涨逾13% 公司与特斯拉签订三份长期购售电协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2656147341","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656147341?lang=zh_cn&edition=fundamental","pubTime":"2026-08-03 09:35","pubTimestamp":1785720900,"startTime":"0","endTime":"0","summary":"模拟交易客户端协合新能源早盘高开逾14%，截至发稿，股价上涨12.68%，报0.40港元，成交额464.98万港元。协合新能源发布公告称，美国附属公司与特斯拉签订三份长期购售电协议，涉及三个太阳能项目，合计容量约469兆瓦（交流侧）。项目全容量投产后，公司将在美国每年向特斯拉供应约1200吉瓦时电力，首个项目预计于2027年上半年开始供电。公司此前明确提到，在美国与全球知名企业签订多个光伏项目长期购售电协议。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-03/doc-inikyxux2927669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0133085943.USD","LU1551013425.SGD","TSLL","LU0345769128.USD","LU0943347566.SGD","LU1861559042.SGD","LU2471134879.HKD","TSLG","LU2168564065.EUR","BK1558","SG9999015952.SGD","LU0320765059.SGD","LU2023250330.USD","LU2249611893.SGD","LU2403377893.USD","LU1066051811.HKD","FDRV","LU0820561818.USD","LU0820561909.HKD","LU1861215975.USD","00182","07366","LU2456880835.USD","BK4534","LU1861558580.USD","LU1839511570.USD","IDRV","TSLS","LU0823414478.USD","LU1066053197.SGD","LU0234572021.USD","LU2326559502.SGD","SG9999015945.SGD","LU0820562030.AUD","IE00B19Z8X17.USD","LU0345769631.USD","HK0000914686.HKD","IE00BWXC8680.SGD","LU2417539215.USD","SG9999015978.USD","SG9999015986.USD","BK4548","BK4543","IE00B19Z8W00.USD","WANT","LU2357305700.SGD","LU2360107168.USD","TSLA","LU2168564222.USD","LU2213496289.HKD","TSII","LU2168564149.EUR","LIT","TSDD","IE00B19Z9505.USD","BK4511","LU1066051498.USD","BK4516","LU0053666078.USD","BK4574","BK4604","LU0708995401.HKD","LU0077335932.USD","BK1554","TSLR","LU0082616367.USD","LU1429558221.USD","IE00BSNM7G36.USD","TSLW","IE00BK4W5M84.HKD","SMOG","LU2250418816.HKD","TSYY","LU0345770993.USD","LU1674673428.USD","BK1594","IE00BK4W5L77.USD","LU1852331112.SGD","BK4612","IE00B1XK9C88.USD","LU1674673691.USD","LU2462157665.USD","TLA","LU1861220033.SGD","LU2471134523.USD","LU0672654240.SGD","LU1145028129.USD","LU0210536198.USD","LU0198837287.USD","LU0689472784.USD","BK4598","TEST","LU2168564495.EUR","IE00BJLML261.HKD","IE00B1BXHZ80.USD","TSLT","LU0109391861.USD","LU0964807845.USD","LU0056508442.USD","LU0466842654.USD","LU0234570918.USD","LU2063271972.USD","WATS","LU1548497426.USD","LU2750360997.AUD","09766","BK4581","LU2290526834.HKD","LU0316494557.USD","LU1551013342.USD","LU2108987350.USD","LU2471134796.USD","HK0000914660.USD","BK4550","LU1914381329.SGD","LU0323591593.USD","BK4592","TSLZ","BK4527","TSLQ","LU2168563687.JPY","TSLI","BK4588","LU1267930730.SGD","LU1778281490.HKD","LU1720051108.HKD","TSLO","LU1066051225.USD","LU2750360641.GBP","LU2756315318.SGD","LU0097036916.USD","TESL","TSLP","CRSH","LU0823411888.USD","09366","LU2360106780.USD","07766","LU1629891620.HKD","LU1720051017.SGD","LU0345770308.USD","TSLY","LU1435385759.SGD","LU2236285917.USD","LU0348723411.USD","BK4533","LU2896262040.SGD","LU0719512351.SGD","TSL","LU2471134952.CNY","LU2420271590.USD","BK4551","LU1232071149.USD","IE0034235303.USD","LU2602419157.SGD","LU1366192091.USD","BK4585","LU2756315664.SGD","LU2087621335.USD","BK1154","BK4099","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169116641","title":"协合新能源（00182）与特斯拉签订三份美国长期购售电协议  总规模约469兆瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=1169116641","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169116641?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 18:16","pubTimestamp":1785492961,"startTime":"0","endTime":"0","summary":"2026年7月31日，协合新能源集团有限公司（股票代码：00182）发布自愿公告称，其全资美国公司与特斯拉签订三份长期购售电协议。协议覆盖位于美国的三个太阳能项目，总装机容量合计约469兆瓦（交流侧）。\\n\\n根据协议，三个项目全部投产后，协合新能源将每年向特斯拉提供约1,200吉瓦时电力。首个项目预计于2027年上半年开始供电。\\n\\n公告显示，除上述项目外，协合新能源在美国还储备超过4吉瓦处于不同开发阶段的发电资源。\\n\\n公司表示，本次协议旨在把握美国因电气化、工业增长以及数据中心和人工智能基础设施扩张带动的清洁能源需求机会。公告同时提醒股东及潜在投资者在买卖公司证券时保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655357131","title":"协合新能源与特斯拉签订 469 兆瓦购售电协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2655357131","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655357131?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 18:09","pubTimestamp":1785492584,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，协合新能源（00182.HK）在港公告，其全资附属美国公司已与特斯拉就位于美国的太阳能项目签订三份长期购售电协议，容量合计约 469 兆瓦（交流侧）。根据协议，三个项目全容量投产后，公司将每年向特斯拉提供约 1,200 吉瓦时的电力，首个项目预计于 2027 年上半年开始供电。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1558","07766","LU0689472784.USD","BK4511","TSII","LU2168564149.EUR","TSLG","LU0082616367.USD","SG9999015952.SGD","BK4550","LU0133085943.USD","BK4604","LU2471134952.CNY","LU1366192091.USD","LU0323591593.USD","IE00B19Z9505.USD","BK4585","SG9999015978.USD","TSLO","TSLZ","LU0345770993.USD","TSLI","LIT","LU0077335932.USD","LU1066051498.USD","LU0198837287.USD","LU1861215975.USD","LU1914381329.SGD","TSL","LU1066051225.USD","LU1267930730.SGD","LU0708995401.HKD","IE00BJLML261.HKD","LU0345770308.USD","LU1066051811.HKD","IE00B1XK9C88.USD","BK4612","LU1852331112.SGD","TSLA","LU1839511570.USD","BK4533","LU1551013425.SGD","LU0097036916.USD","07366","HK0000914686.HKD","LU2290526834.HKD","LU0053666078.USD","TSLT","IE00BWXC8680.SGD","LU0345769631.USD","LU2213496289.HKD","BK4592","BK4555","LU1720051108.HKD","HK0000914660.USD","LU0964807845.USD","LU0823414478.USD","TLA","BK1554","LU2168564065.EUR","LU2462157665.USD","LU2168564495.EUR","CRSH","LU2168563687.JPY","LU2063271972.USD","09766","LU1629891620.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","TSLY","SG9999015945.SGD","SMOG","LU2750360641.GBP","LU2896262040.SGD","LU0345769128.USD","TSLP","TEST","LU2250418816.HKD","BK4527","LU1778281490.HKD","FDRV","BK4099","LU2602419157.SGD","LU0056508442.USD","LU1674673428.USD","BK4581","BK4543","IE00B19Z8X17.USD","LU1674673691.USD","LU1861559042.SGD","LU2471134796.USD","LU0823411888.USD","LU2456880835.USD","LU0820561909.HKD","LU1232071149.USD","BK4534","LU2236285917.USD","09366","LU0719512351.SGD","LU0234572021.USD","LU2756315318.SGD","LU2420271590.USD","LU0109391861.USD","BK1154","IE0034235303.USD","LU1435385759.SGD","LU1548497426.USD","LU2471134523.USD","TESL","LU2756315664.SGD","TSLQ","LU0320765059.SGD","LU2023250330.USD","BK4588","BK4574","LU2417539215.USD","TSLL","LU0316494557.USD","LU1861558580.USD","IE00B1BXHZ80.USD","00182","WATS","LU2403377893.USD","LU1145028129.USD","LU0210536198.USD","WANT","LU0348723411.USD","IE00BSNM7G36.USD","LU1720051017.SGD","BK4516","LU2357305700.SGD","LU0820562030.AUD","LU2249611893.SGD","LU0672654240.SGD","IE00BK4W5L77.USD","TSDD","LU1861220033.SGD","LU2750360997.AUD","LU2360106780.USD","BK4551","BK1594","LU1066053197.SGD","LU2360107168.USD","LU2326559502.SGD","TSYY","IDRV","LU2087621335.USD","LU0234570918.USD","LU2108987350.USD","SG9999015986.USD","IE00B19Z8W00.USD","TSLW","TSLR","TSLS","LU0820561818.USD","LU1429558221.USD","LU2168564222.USD","LU1551013342.USD","LU0943347566.SGD","BK4548","BK4598","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655352740","title":"协合新能源(00182.HK)与特斯拉签订购售电协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2655352740","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655352740?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 18:08","pubTimestamp":1785492535,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1558","BK1154","BK1594","00182","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126126320","title":"协合新能源（00182）将于2026年8月3日变更百慕达注册办公室及过户登记总处地址","url":"https://stock-news.laohu8.com/highlight/detail?id=1126126320","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126126320?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 17:55","pubTimestamp":1785491742,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司7月31日公告称，公司董事会决定自2026年8月3日起，旗下百慕达注册办公室、股份过户登记总处及过户代理地址将统一迁往Richmond House, 12 Par-la-Ville Road, Hamilton HM 08, Bermuda。公司表示，上述变更仅涉及百慕达注册办公室及总过户代理地址的调整，不影响香港及新加坡现有过户登记安排。公司董事会成员名单与职务保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655347588","title":"【券商聚焦】中信证券：风电行业预期底部已夯实","url":"https://stock-news.laohu8.com/highlight/detail?id=2655347588","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655347588?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 09:07","pubTimestamp":1785287225,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究表示，受绿电市场化交易政策影响，过去一年国内风电开发商观望情绪浓厚，风电项目招标和开发进度多有延后；但随着项目竞价和运行经验持续积累，以及2027年部分省份机制电价和电量大幅上涨带动项目收益率预期回升，该机构预计2026H2起，开发商对新项目招标和建设积极性有望迎来改善。目前风电行业预期底部已夯实，业绩底有望随着2027年中报陆续发布而明确；随着行回暖信号渐强，建议关注国内风电招标放量和建设提速带来的产业链盈利改善和估值修复机会，推荐具备“双海”竞争优势的整机和细分零部件龙头。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU2148510915.USD","06030","LU2580892789.USD","LU0823040885.USD","BK1521","LU1064130708.USD","01072","BK1583","KCE","BK1503","LU1997245177.USD","LU1997244956.HKD","WNDY","BK0028","02208","LU1328615791.USD","LU1655091616.SGD","HK0000252152.HKD","00916","LU0405327148.USD","00182","01798","LU0054450605.USD","RNRG","00527","BK1558","BK0183","LU0449515922.USD","LU0254981946.USD","HK0000500386.USD","LU1580142542.USD","LU2580892862.HKD","BK0012","BK1516","BK1205","BK0276","LU0449509016.USD","BK1526","00956","LU1997245094.SGD","BK1147","LU1781817850.SGD","BK1564","BK1154","LU1255011170.USD","RNWZ","600030","BK0188","BK1513"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652472072","title":"协合新能源(00182)股价下跌9.722%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2652472072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652472072?lang=zh_cn&edition=fundamental","pubTime":"2026-07-17 13:40","pubTimestamp":1784266800,"startTime":"0","endTime":"0","summary":"[下跌股]协合新能源(00182) 股价在下午01:39比前收市价下跌9.722%，现股价为港币$0.325。至目前为止，今日最高价为$0.35，而最低价为$0.325。总成交量为483万股，总成交金额为港币$162.525万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607177541/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607177541/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1554","BK1154","BK1594","00182","BK1558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174469062","title":"协合新能源（00182）聘任陈伟为独立非执行董事并调整ESG委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=1174469062","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174469062?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:56","pubTimestamp":1783598166,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司7月9日公告称，自2026年7月9日起：\\n\\n1）陈伟获委任为公司独立非执行董事，并出任公司环境、社会及管治委员会委员。\\n\\n陈伟已与公司签订为期三年的独立非执行董事委任函，并将按公司章程及香港联合交易所有限公司证券上市规则在公司股东周年大会上退任及膺选连任。其月度酬金为27,500港元，金额已获公司薪酬委员会及董事会批准。陈伟目前未持有公司任何股份，并已确认符合上市规则第3.13条所规定的独立性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119543569","title":"协合新能源更新董事会及委员会成员架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1119543569","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119543569?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:55","pubTimestamp":1783598151,"startTime":"0","endTime":"0","summary":"2026年7月9日，协合新能源集团有限公司公布最新董事会及其下属各委员会成员名单与职能分工。环境、社会及管治委员会：刘顺兴（主席）、蔡斌（成员）、陈伟（成员）。以上调整自公告日期起生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650092923","title":"协合新能源(00182)：陈伟获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2650092923","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650092923?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:54","pubTimestamp":1783598086,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，自2026年7月9日起，陈伟先生获委任为公司的独立非执行董事，及公司的环境、社会及管治委员会(ESG委员会)委员;及翟锋先生辞任公司ESG委员会委员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","BK1594","00182","BK1154","BK1554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187395057","title":"协合新能源6月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187395057","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187395057?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 16:36","pubTimestamp":1783413371,"startTime":"0","endTime":"0","summary":"协合新能源集团有限公司于2026年7月7日公布截至2026年6月30日的股份变动月报表。公告显示，公司本月并无新增发行或购回股份，整体股本维持不变。协合新能源现有法定/注册股本主要包括10,000,000,000股普通股及2,500,000,000股优先股，面值每股均为港币0.01元。截至本月末，普通股注册股本总额为港币100,000,000元，优先股注册股本总额为港币25,000,000元，合计港币125,000,000元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649623570","title":"协合新能源(00182)前6个月权益发电量总计4461.06GWh","url":"https://stock-news.laohu8.com/highlight/detail?id=2649623570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649623570?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 18:26","pubTimestamp":1783333563,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协合新能源(00182)发布公告，2026年6月，权益发电量总计539.15GWh;其中，风电权益发电量432.72GWh;太阳能权益发电量106.43GWh。2026年1-6月，权益发电量总计4461.06GWh。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","00182","BK1154","BK1594","BK1554"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}]}}