港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

越秀地产

3.275

-0.010-0.30%

成交量：256.37万

成交额：830.09万

市值：131.82亿

市盈率：239.05

高：3.295

开：3.275

低：3.210

收：3.285

52周最高：4.967

52周最低：2.927

股本：40.25亿

香港流通股本：40.25亿

量比：1.35

换手率：0.06%

股息：0.01

股息率：0.27%

每股收益(LYR):0.014

净资产收益率：-0.29%

总资产收益率：0.05%

市净率：0.20

市盈率(LYR):239.05

市销率: 0.15

数据加载中...

总览公司新闻资讯公告

须予披露的交易

关连及须予披露交易 - 行使认购期权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00123/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地产","latestPrice":3.275,"timestamp":1791864300002,"preClose":3.285,"halted":0,"volume":2563664,"delay":0,"changeRate":-0.0030441400304414704,"floatShares":4025000000,"shares":4025000000,"eps":0.0137,"marketStatus":"午间休市","change":-0.01,"latestTime":"10-13 12:05:00","open":3.275,"high":3.295,"low":3.21,"amount":8300890,"amplitude":0.025875,"askPrice":3.275,"askSize":7000,"bidPrice":3.26,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.352002,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791867600000},"marketStatusCode":3,"adr":0,"listingDate":724348800000,"exchange":"SEHK","adjPreClose":3.285,"dividendRate":0.002748,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":1.354734,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025000000,"roa":"0.05%","roe":"-0.29%","lyrEps":0.0137,"volumeRatio":1.354734,"shares":4025000000,"dividePrice":0.009,"high":3.295,"amplitude":0.025875,"preClose":3.285,"low":3.21,"week52Low":2.927,"pbRate":"0.20","psRate":"0.15","week52High":4.967,"institutionHeld":0,"latestPrice":3.275,"committee":0.176471,"eps":0.0137,"divideRate":0.002748,"volume":2563664,"delay":0,"ttmEps":-0.352002,"open":3.275,"prevYearClose":3.949,"prevWeekClose":3.341,"prevMonthClose":3.401,"prevQuarterClose":3.401,"fiveDayClose":3.301,"twentyDayClose":3.047,"sixtyDayClose":3.71,"dividendGrowthYears":0,"dividendGrowthRate":-0.5074183976261127,"fiveYearAvgDividendRate":0.08731235727350355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2026-10-12","symbol":"00123","amount":0.009,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-13","defaultRemindTime":1791768600000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-19","payableDate":"2026-10-13","currency":"HKD","dateTimestamp":1791734400000,"payDate":"2026-11-19"},{"date":"2026-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"market":"HK","date":"2026-03-31","symbol":"00123","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-10-13","symbol":"00123","amount":0.166,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-14","defaultRemindTime":1760319000000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-10-14","currency":"HKD","dateTimestamp":1760284800000,"payDate":"2025-11-20"},{"date":"2025-08-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-16","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-07-06","value":0.052,"currency":"HKD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-16","value":0.042,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.0714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2026-10-12","current":-9.303924,"percent":0.008943,"low":-9.67709,"twenty":5.289024,"median":7.796648,"eighty":18.56698,"high":298.615269,"avg":28.987485,"sd":64.958417,"marketCap":13223415719},"quantilePoints":[{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478},{"date":"2025-05-09","current":16.825603,"twenty":4.893227,"median":5.992328,"eighty":8.124641,"marketCap":18798584903},{"date":"2025-05-16","current":16.439093,"twenty":4.893227,"median":6.002375,"eighty":8.154642,"marketCap":18516807399},{"date":"2025-05-23","current":15.499303,"twenty":4.893227,"median":6.018903,"eighty":8.185663,"marketCap":17510459171},{"date":"2025-05-30","current":15.573357,"twenty":4.893227,"median":6.032047,"eighty":8.212391,"marketCap":17671474888},{"date":"2025-06-06","current":15.215267,"twenty":4.893227,"median":6.05417,"eighty":8.247833,"marketCap":17309189525},{"date":"2025-06-13","current":15.77518,"twenty":4.893227,"median":6.069044,"eighty":8.328108,"marketCap":17953252391},{"date":"2025-06-20","current":14.778406,"twenty":4.893227,"median":6.086592,"eighty":8.346661,"marketCap":16785888447},{"date":"2025-06-27","current":15.479295,"twenty":4.893593,"median":6.092562,"eighty":8.426378,"marketCap":17631220958},{"date":"2025-07-04","current":15.655263,"twenty":4.893593,"median":6.110345,"eighty":8.473488,"marketCap":17832490604},{"date":"2025-07-11","current":16.979917,"twenty":4.893593,"median":6.117431,"eighty":8.506377,"marketCap":19321885982},{"date":"2025-07-18","current":16.320585,"twenty":4.893593,"median":6.149991,"eighty":8.532202,"marketCap":18557061328},{"date":"2025-07-25","current":17.17858,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"marketCap":19603663486},{"date":"2025-08-01","current":16.149591,"twenty":4.893593,"median":6.1797,"eighty":8.622251,"marketCap":18315537754},{"date":"2025-08-08","current":16.959014,"twenty":4.893593,"median":6.202556,"eighty":8.652842,"marketCap":19281632053},{"date":"2025-08-15","current":17.941835,"twenty":4.893593,"median":6.222155,"eighty":8.687262,"marketCap":20368488139},{"date":"2025-08-22","current":17.464729,"twenty":4.893593,"median":6.228266,"eighty":8.73744,"marketCap":19764679202},{"date":"2025-08-29","current":31.452637,"twenty":4.893593,"median":6.255225,"eighty":8.811702,"marketCap":19885440990},{"date":"2025-09-05","current":30.209187,"twenty":4.893593,"median":6.279221,"eighty":8.855153,"marketCap":19080362407},{"date":"2025-09-12","current":34.035599,"twenty":4.893593,"median":6.305426,"eighty":8.884672,"marketCap":21535852084},{"date":"2025-09-19","current":33.67779,"twenty":4.893593,"median":6.353942,"eighty":8.918535,"marketCap":21294328509},{"date":"2025-09-26","current":32.297337,"twenty":4.893593,"median":6.365282,"eighty":8.963902,"marketCap":20368488139},{"date":"2025-10-03","current":32.029409,"twenty":4.89396,"median":6.375419,"eighty":8.983046,"marketCap":20247726352},{"date":"2025-10-10","current":32.650077,"twenty":4.893593,"median":6.384832,"eighty":9.013114,"marketCap":20610011714},{"date":"2025-10-17","current":30.122739,"twenty":4.893593,"median":6.411512,"eighty":9.075545,"marketCap":18999854549},{"date":"2025-10-24","current":30.111788,"twenty":4.893593,"median":6.426374,"eighty":9.116402,"marketCap":18999854549},{"date":"2025-10-31","current":28.538115,"twenty":4.893593,"median":6.444913,"eighty":9.150276,"marketCap":18033760250},{"date":"2025-11-07","current":28.810917,"twenty":4.893593,"median":6.472199,"eighty":9.22074,"marketCap":18194775966},{"date":"2025-11-14","current":29.810042,"twenty":4.893593,"median":6.497129,"eighty":9.264657,"marketCap":18879092761},{"date":"2025-11-21","current":29.06085,"twenty":4.893593,"median":6.523896,"eighty":9.305231,"marketCap":18396045612},{"date":"2025-11-28","current":28.575512,"twenty":4.893593,"median":6.574338,"eighty":9.340155,"marketCap":18154522037},{"date":"2025-12-05","current":27.893951,"twenty":4.893593,"median":6.609555,"eighty":9.38264,"marketCap":17751982746},{"date":"2025-12-12","current":26.579756,"twenty":4.893593,"median":6.638837,"eighty":9.42901,"marketCap":16946904163},{"date":"2025-12-19","current":25.635451,"twenty":4.893593,"median":6.668147,"eighty":9.490862,"marketCap":16383349155},{"date":"2025-12-24","current":25.493059,"twenty":4.893593,"median":6.682432,"eighty":9.516497,"marketCap":16343095226},{"date":"2026-01-02","current":25.142941,"twenty":4.893227,"median":6.708139,"eighty":9.555078,"marketCap":16182079510},{"date":"2026-01-09","current":26.141109,"twenty":4.893227,"median":6.777474,"eighty":9.712245,"marketCap":16866396305},{"date":"2026-01-16","current":25.496751,"twenty":4.893227,"median":6.790594,"eighty":9.746782,"marketCap":16504110943},{"date":"2026-01-23","current":26.454939,"twenty":4.893227,"median":6.823626,"eighty":9.805525,"marketCap":17107919880},{"date":"2026-01-30","current":28.255423,"twenty":4.893227,"median":6.844786,"eighty":9.843806,"marketCap":18355791683},{"date":"2026-02-06","current":29.049233,"twenty":4.893227,"median":6.867235,"eighty":9.919755,"marketCap":18919346691},{"date":"2026-02-13","current":28.821877,"twenty":4.893593,"median":6.892919,"eighty":10.05853,"marketCap":18879092761},{"date":"2026-02-20","current":28.124941,"twenty":4.89286,"median":6.915869,"eighty":10.108029,"marketCap":18396045612},{"date":"2026-02-27","current":28.002464,"twenty":4.89286,"median":6.933604,"eighty":10.213503,"marketCap":18516807399},{"date":"2026-03-06","current":26.879913,"twenty":4.89286,"median":6.948394,"eighty":10.419674,"marketCap":17631220958},{"date":"2026-03-13","current":25.412735,"twenty":4.89286,"median":6.983179,"eighty":10.641603,"marketCap":16745634518},{"date":"2026-03-20","current":24.405558,"twenty":4.89286,"median":6.999845,"eighty":10.912198,"marketCap":16021063793},{"date":"2026-03-27","current":23.607132,"twenty":4.89286,"median":7.019056,"eighty":11.243551,"marketCap":15457508785},{"date":"2026-04-02","current":237.748508,"twenty":4.89286,"median":7.041491,"eighty":14.850404,"marketCap":14893953778},{"date":"2026-04-10","current":232.102984,"twenty":4.89286,"median":7.06324,"eighty":15.139987,"marketCap":14652430203},{"date":"2026-04-17","current":239.016722,"twenty":4.89286,"median":7.083674,"eighty":15.262646,"marketCap":15095223423},{"date":"2026-04-24","current":233.267097,"twenty":4.89286,"median":7.0942,"eighty":15.44957,"marketCap":14732938061},{"date":"2026-04-30","current":246.588025,"twenty":4.89286,"median":7.125332,"eighty":15.511569,"marketCap":15578270573},{"date":"2026-05-08","current":288.278397,"twenty":4.892493,"median":7.174276,"eighty":15.655263,"marketCap":18275283825},{"date":"2026-05-15","current":295.121866,"twenty":4.892493,"median":7.211902,"eighty":15.831958,"marketCap":18758330974},{"date":"2026-05-22","current":276.120342,"twenty":4.89286,"median":7.232145,"eighty":15.953913,"marketCap":17510459171},{"date":"2026-05-29","current":276.428636,"twenty":4.892493,"median":7.264592,"eighty":16.149591,"marketCap":17590967029},{"date":"2026-06-05","current":277.291318,"twenty":4.892493,"median":7.287892,"eighty":16.329536,"marketCap":17671474888},{"date":"2026-06-12","current":281.271427,"twenty":4.892493,"median":7.3285,"eighty":16.533001,"marketCap":17912998462},{"date":"2026-06-18","current":238.981396,"twenty":4.89286,"median":7.362341,"eighty":16.816082,"marketCap":15256239140},{"date":"2026-06-26","current":212.273489,"twenty":4.892493,"median":7.393601,"eighty":16.900167,"marketCap":13485066258},{"date":"2026-07-03","current":224.778378,"twenty":4.892493,"median":7.40444,"eighty":16.990677,"marketCap":14290144841},{"date":"2026-07-10","current":221.884791,"twenty":4.894327,"median":7.419919,"eighty":17.115024,"marketCap":14088875195},{"date":"2026-07-17","current":231.205292,"twenty":5.010937,"median":7.47264,"eighty":17.180043,"marketCap":14732938061},{"date":"2026-07-24","current":224.837686,"twenty":5.038984,"median":7.543236,"eighty":17.246532,"marketCap":14330398770},{"date":"2026-07-31","current":228.193587,"twenty":5.090132,"median":7.584541,"eighty":17.317516,"marketCap":14571922345},{"date":"2026-08-07","current":220.201595,"twenty":5.147742,"median":7.631041,"eighty":17.516223,"marketCap":14088875195},{"date":"2026-08-14","current":245.999782,"twenty":5.19968,"median":7.656262,"eighty":17.855633,"marketCap":15759413254},{"date":"2026-08-21","current":236.679798,"twenty":5.263568,"median":7.726969,"eighty":18.071549,"marketCap":15195858246},{"date":"2026-08-28","current":236.626146,"twenty":5.292666,"median":7.806095,"eighty":19.406888,"marketCap":15195858246},{"date":"2026-09-04","current":-9.27613,"twenty":5.292666,"median":7.806095,"eighty":19.406888,"marketCap":13283796612},{"date":"2026-09-11","current":-8.772376,"twenty":5.292666,"median":7.806095,"eighty":19.406888,"marketCap":12579352853},{"date":"2026-09-18","current":-8.957174,"twenty":5.292666,"median":7.806095,"eighty":19.406888,"marketCap":12861130357},{"date":"2026-09-25","current":-9.086632,"twenty":5.289024,"median":7.796648,"eighty":18.56698,"marketCap":13022146073},{"date":"2026-10-02","current":-9.38571,"twenty":5.289024,"median":7.796648,"eighty":18.56698,"marketCap":13464939293},{"date":"2026-10-09","current":-9.388024,"twenty":5.289024,"median":7.796648,"eighty":18.56698,"marketCap":13485066258},{"date":"2026-10-12","current":-9.190309,"twenty":5.289024,"median":7.796648,"eighty":18.56698,"marketCap":13223415719}],"updateTime":1791865115169},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00123\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9347131","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF753jYFPHL","pdf_url":"https://static.tigerbbs.com/b3b311574b414222a90c5e8f15083fd4","pub_time":1518610800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"关连及须予披露交易 - 行使认购期权","symbol":"00123","title":"关连及须予披露交易 - 行使认购期权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0214/ltn20180214792_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 须予披露的交易 / 有关期权事宜]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-02-14 20:20","pubTimestamp":1518610800,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}