港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云白国际

0.215

+0.0052.38%

成交量：16.40万

成交额：3.46万

市值：20.23亿

市盈率：433.47

高：0.220

开：0.212

低：0.209

收：0.210

52周最高：0.330

52周最低：0.181

股本：94.08亿

香港流通股本：94.08亿

量比：3.01

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):0.000

净资产收益率：1.37%

总资产收益率：1.19%

市净率：5.66

市盈率(LYR):433.47

市销率: 1.37

数据加载中...

总览公司新闻资讯公告

云白国际（00030）6月29日至7月10日期间回购9,244万股

云白国际(00030.HK)：累计回购9244万股公司股份

云白国际回购1500万股股份，耗资约412.50万港元

云白国际(00030)7月9日斥资412.5万港元回购1500万股

云白国际回购1500万股，涉资约412.50万港元

云白国际回购1,231.80万股股份，合计斥资约332.59万港元

云白国际(00030)7月8日斥资332.59万港元回购1231.8万股

云白国际7月7日回购1,255.40万股股份，总额约332.68万港元

云白国际：7月6日回购514.8万股，涉资约133.85万港元

云白国际(00030.HK)7月6日斥资133.85万港元回购514.8万股

云白国际(00030)7月6日斥资133.85万港元回购514.8万股

云白国际回购691.2万股股份，总额约176.26万港元

云白国际：7月2日回购1445.60万股，涉资约368.03万港元

云白国际(00030)7月2日耗资约368.03万港元回购1445.6万股

云白国际(00030)出现大手卖出2.03千万股，成交价$0.245，涉资497.35万

阿斯达克财经

云白国际更新2026年6月股份变动月报表，回购2854.8万股

云白国际：6月30日回购600万股，耗资约149.95万港元

云白国际(00030)6月30日耗资约149.95万港元回购600万股

云白国际2026年6月29日回购505.2万股，涉资约126.29万港元

云白国际(00030.HK)6月29日斥资126.29万港元回购505.2万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00030/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","market":"HK","secType":"STK","nameCN":"云白国际","latestPrice":0.215,"timestamp":1791792000002,"preClose":0.21,"halted":0,"volume":164000,"delay":0,"changeRate":0.023809523809523832,"floatShares":9408000000,"shares":9408000000,"eps":0.000496,"marketStatus":"未开盘","change":0.005,"latestTime":"10-12 16:00:00","open":0.212,"high":0.22,"low":0.209,"amount":34618,"amplitude":0.052381,"askPrice":0.221,"askSize":6000,"bidPrice":0.219,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.000508,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":686937600000,"exchange":"SEHK","adjPreClose":0.21,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":3.014706,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00030\",,,,,undefined,":{"symbol":"00030","floatShares":9408000000,"roa":"1.19%","roe":"1.37%","lyrEps":0.000496,"volumeRatio":3.014706,"shares":9408000000,"dividePrice":0,"high":0.22,"amplitude":0.052381,"preClose":0.21,"low":0.209,"week52Low":0.181,"pbRate":"5.66","psRate":"1.37","week52High":0.33,"institutionHeld":0,"latestPrice":0.215,"committee":0.142857,"eps":0.000496,"divideRate":0,"volume":164000,"delay":0,"ttmEps":0.000508,"open":0.212,"prevYearClose":0.244,"prevWeekClose":0.21,"prevMonthClose":0.23,"prevQuarterClose":0.23,"fiveDayClose":0.221,"twentyDayClose":0.23,"sixtyDayClose":0.241,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00030\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786671000000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-03-13","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null},{"date":"2025-08-15","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-04-17","symbol":"00030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-14","symbol":"00030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-21","paymentDate":"2016-12-13","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00030","date":"2026-10-09","current":423.228346,"percent":0.825203,"low":-22.634955,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"high":7132.74704,"avg":436.078113,"sd":1453.311137,"marketCap":1982455997},"quantilePoints":[{"date":"2021-10-15","current":129.380635,"twenty":62.441977,"median":68.756334,"eighty":158.674364,"marketCap":1708760322},{"date":"2021-10-22","current":117.174915,"twenty":62.441977,"median":69.45793,"eighty":157.697906,"marketCap":1547556518},{"date":"2021-10-29","current":134.262923,"twenty":62.441977,"median":69.808728,"eighty":155.256762,"marketCap":1773241844},{"date":"2021-11-05","current":136.704067,"twenty":62.441977,"median":70.159525,"eighty":151.83916,"marketCap":1805482604},{"date":"2021-11-12","current":129.380635,"twenty":62.441977,"median":70.86112,"eighty":148.909787,"marketCap":1708760322},{"date":"2021-11-19","current":122.057203,"twenty":62.441977,"median":71.562715,"eighty":147.933329,"marketCap":1612038040},{"date":"2021-11-26","current":-18.323535,"twenty":62.441977,"median":71.562715,"eighty":146.468643,"marketCap":1644278800},{"date":"2021-12-03","current":-18.68282,"twenty":62.441977,"median":71.562715,"eighty":145.492185,"marketCap":1676519561},{"date":"2021-12-10","current":-18.68282,"twenty":62.02102,"median":70.159525,"eighty":144.027499,"marketCap":1676519561},{"date":"2021-12-17","current":-19.760675,"twenty":61.319425,"median":70.159525,"eighty":144.027499,"marketCap":1773241844},{"date":"2021-12-24","current":-19.760675,"twenty":61.038787,"median":69.45793,"eighty":143.051041,"marketCap":1773241844},{"date":"2021-12-31","current":-19.760675,"twenty":59.775915,"median":69.45793,"eighty":141.586355,"marketCap":1773241844},{"date":"2022-01-07","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.40139,"marketCap":1805482604},{"date":"2022-01-14","current":-20.11996,"twenty":-20.11996,"median":-20.11996,"eighty":-19.616961,"marketCap":1805482604},{"date":"2022-01-21","current":-21.916385,"twenty":-20.263674,"median":-20.11996,"eighty":-19.40139,"marketCap":1966686408},{"date":"2022-01-28","current":-20.83853,"twenty":-20.982244,"median":-20.11996,"eighty":-19.616961,"marketCap":1869964126},{"date":"2022-02-04","current":-20.479245,"twenty":-21.197815,"median":-20.11996,"eighty":-19.760675,"marketCap":1837723365},{"date":"2022-02-11","current":-20.83853,"twenty":-21.197815,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-02-18","current":-20.479245,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1837723365},{"date":"2022-02-25","current":-20.83853,"twenty":-20.83853,"median":-20.479245,"eighty":-20.11996,"marketCap":1869964126},{"date":"2022-03-04","current":-19.40139,"twenty":-20.83853,"median":-20.479245,"eighty":-19.760675,"marketCap":1741001083},{"date":"2022-03-11","current":-18.323535,"twenty":-20.83853,"median":-20.479245,"eighty":-19.40139,"marketCap":1644278800},{"date":"2022-03-18","current":-17.389394,"twenty":-20.83853,"median":-20.11996,"eighty":-19.40139,"marketCap":1560452822},{"date":"2022-03-25","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-19.042105,"marketCap":1676519561},{"date":"2022-04-01","current":-18.68282,"twenty":-20.83853,"median":-20.11996,"eighty":-18.68282,"marketCap":1676519561},{"date":"2022-04-08","current":-18.323535,"twenty":-20.83853,"median":-20.11996,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-04-14","current":-17.533108,"twenty":-20.83853,"median":-19.940317,"eighty":-18.323535,"marketCap":1573349127},{"date":"2022-04-22","current":-19.042105,"twenty":-20.83853,"median":-19.760675,"eighty":-18.323535,"marketCap":1708760322},{"date":"2022-04-29","current":-18.323535,"twenty":-20.694816,"median":-19.760675,"eighty":-18.323535,"marketCap":1644278800},{"date":"2022-05-06","current":-17.173823,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1541108366},{"date":"2022-05-13","current":-17.101966,"twenty":-20.479245,"median":-19.40139,"eighty":-17.96425,"marketCap":1534660214},{"date":"2022-05-20","current":-17.604965,"twenty":-20.479245,"median":-19.40139,"eighty":-17.676822,"marketCap":1579797279},{"date":"2022-05-27","current":-17.173823,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1541108366},{"date":"2022-06-02","current":-18.323535,"twenty":-20.479245,"median":-19.042105,"eighty":-17.604965,"marketCap":1644278800},{"date":"2022-06-10","current":-18.944242,"twenty":-20.479245,"median":-19.042105,"eighty":-17.662451,"marketCap":1699978540},{"date":"2022-06-17","current":-18.944242,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1699978540},{"date":"2022-06-24","current":-18.868465,"twenty":-20.479245,"median":-18.944242,"eighty":-17.676822,"marketCap":1693178625},{"date":"2022-06-30","current":-18.868465,"twenty":-20.479245,"median":-18.906354,"eighty":-17.76305,"marketCap":1693178625},{"date":"2022-07-08","current":-18.868465,"twenty":-20.263674,"median":-18.868465,"eighty":-17.86365,"marketCap":1693178625},{"date":"2022-07-15","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.935507,"marketCap":1693178625},{"date":"2022-07-22","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-07-29","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-05","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-12","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-19","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-08-26","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-17.96425,"marketCap":1693178625},{"date":"2022-09-02","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.179821,"marketCap":1693178625},{"date":"2022-09-09","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-16","current":-18.868465,"twenty":-20.11996,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-23","current":-18.868465,"twenty":-19.976246,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-09-30","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-07","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-14","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-21","current":-18.868465,"twenty":-19.760675,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-10-28","current":-18.868465,"twenty":-19.688818,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-04","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-11","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.323535,"marketCap":1693178625},{"date":"2022-11-18","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.395392,"marketCap":1693178625},{"date":"2022-11-25","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-02","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-09","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-16","current":-18.868465,"twenty":-19.40139,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-23","current":-18.868465,"twenty":-19.385737,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2022-12-30","current":-18.868465,"twenty":-19.33878,"median":-18.868465,"eighty":-18.68282,"marketCap":1693178625},{"date":"2023-01-06","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.703275,"marketCap":1693178625},{"date":"2023-01-13","current":-18.868465,"twenty":-19.323127,"median":-18.868465,"eighty":-18.762377,"marketCap":1693178625},{"date":"2023-01-20","current":-18.868465,"twenty":-19.154514,"median":-18.868465,"eighty":-18.838154,"marketCap":1693178625},{"date":"2023-01-27","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-03","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-10","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-17","current":-18.868465,"twenty":-19.042105,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-02-24","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-03","current":-18.868465,"twenty":-18.944242,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-10","current":-18.868465,"twenty":-18.868465,"median":-18.868465,"eighty":-18.868465,"marketCap":1693178625},{"date":"2023-03-17","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-24","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-03-31","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-04-06","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-04-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-04-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-05","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-12","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-19","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-05-25","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-06-02","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-09","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-16","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-23","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-06-30","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.40463,"marketCap":1693178625},{"date":"2023-07-07","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-14","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-21","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-07-28","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-04","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-11","current":-18.868465,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-18","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-08-25","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-01","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-08","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-15","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-22","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":72.123991,"marketCap":1693178625},{"date":"2023-09-29","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-06","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-13","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-10-20","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-10-27","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-03","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-10","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-17","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-11-24","current":-11.149317,"twenty":-18.868465,"median":34.518849,"eighty":71.843353,"marketCap":1693178625},{"date":"2023-12-01","current":-11.149317,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-08","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-15","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-22","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2023-12-29","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-05","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-12","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-19","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-01-26","current":7132.74704,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1693178625},{"date":"2024-02-02","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-09","current":3695.278586,"twenty":-18.868465,"median":34.494028,"eighty":71.562715,"marketCap":877188926},{"date":"2024-02-16","current":3580.696307,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":849989270},{"date":"2024-02-23","current":6044.215363,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1434781887},{"date":"2024-03-01","current":5614.531808,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1332783175},{"date":"2024-03-08","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-15","current":5012.974829,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1189984978},{"date":"2024-03-22","current":5098.911539,"twenty":-18.868465,"median":34.469206,"eighty":71.562715,"marketCap":1210384720},{"date":"2024-03-28","current":5.712129,"twenty":-18.868465,"median":34.334967,"eighty":71.562715,"marketCap":1094786179},{"date":"2024-04-05","current":5.215422,"twenty":-18.868465,"median":33.818844,"eighty":70.159525,"marketCap":999587381},{"date":"2024-04-12","current":5.28638,"twenty":-18.868465,"median":33.674679,"eighty":69.45793,"marketCap":1013187209},{"date":"2024-04-19","current":5.321859,"twenty":-18.868465,"median":33.674679,"eighty":68.054739,"marketCap":1019987124},{"date":"2024-04-26","current":4.789673,"twenty":-18.868465,"median":33.674679,"eighty":66.651549,"marketCap":917988411},{"date":"2024-05-03","current":4.967069,"twenty":-18.868465,"median":33.674679,"eighty":65.809634,"marketCap":951987982},{"date":"2024-05-10","current":4.505841,"twenty":-18.868465,"median":33.168481,"eighty":65.248358,"marketCap":863589098},{"date":"2024-05-17","current":4.470362,"twenty":-18.868465,"median":33.014392,"eighty":65.248358,"marketCap":856789184},{"date":"2024-05-24","current":4.186529,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":802389870},{"date":"2024-05-31","current":4.257488,"twenty":-18.868465,"median":33.014392,"eighty":64.546763,"marketCap":815989699},{"date":"2024-06-07","current":4.257488,"twenty":-18.868465,"median":32.882334,"eighty":63.845168,"marketCap":815989699},{"date":"2024-06-14","current":4.54132,"twenty":-18.868465,"median":32.750277,"eighty":63.845168,"marketCap":870389012},{"date":"2024-06-21","current":4.718715,"twenty":-18.868465,"median":32.486161,"eighty":63.704849,"marketCap":904388583},{"date":"2024-06-28","current":4.328446,"twenty":-18.868465,"median":32.388046,"eighty":63.143572,"marketCap":829589527},{"date":"2024-07-05","current":4.612278,"twenty":-18.868465,"median":32.257974,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-12","current":4.470362,"twenty":-18.868465,"median":31.997829,"eighty":63.143572,"marketCap":856789184},{"date":"2024-07-19","current":4.612278,"twenty":-18.868465,"median":31.737684,"eighty":63.143572,"marketCap":883988840},{"date":"2024-07-26","current":4.115571,"twenty":-18.868465,"median":31.607612,"eighty":63.143572,"marketCap":788790042},{"date":"2024-08-02","current":4.044613,"twenty":-18.868465,"median":31.429701,"eighty":63.143572,"marketCap":775190214},{"date":"2024-08-09","current":3.725302,"twenty":-18.868465,"median":31.297643,"eighty":63.143572,"marketCap":713990986},{"date":"2024-08-16","current":3.654343,"twenty":-18.868465,"median":31.217394,"eighty":63.143572,"marketCap":700391158},{"date":"2024-08-23","current":3.938176,"twenty":-18.868465,"median":31.165586,"eighty":63.143572,"marketCap":754790471},{"date":"2024-08-30","current":3.583385,"twenty":-18.868465,"median":31.033528,"eighty":63.143572,"marketCap":686791330},{"date":"2024-09-06","current":2.802846,"twenty":-18.868465,"median":30.697104,"eighty":63.143572,"marketCap":537193218},{"date":"2024-09-13","current":2.66093,"twenty":-18.868465,"median":30.505298,"eighty":63.143572,"marketCap":509993562},{"date":"2024-09-20","current":3.11657,"twenty":-18.868465,"median":5.978222,"eighty":63.143572,"marketCap":543993132},{"date":"2024-09-27","current":2.802846,"twenty":-18.868465,"median":5.392817,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-04","current":2.802846,"twenty":-18.868465,"median":5.321859,"eighty":63.143572,"marketCap":537193218},{"date":"2024-10-10","current":3.193116,"twenty":-18.868465,"median":5.28638,"eighty":63.143572,"marketCap":611992274},{"date":"2024-10-18","current":2.944762,"twenty":-18.868465,"median":5.197682,"eighty":63.143572,"marketCap":564392875},{"date":"2024-10-25","current":3.902697,"twenty":-18.868465,"median":4.967069,"eighty":63.143572,"marketCap":747990557},{"date":"2024-11-01","current":5.67665,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1087986265},{"date":"2024-11-08","current":7.663478,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1468781458},{"date":"2024-11-15","current":5.960483,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1142385578},{"date":"2024-11-22","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2024-11-29","current":6.137878,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1176385149},{"date":"2024-12-06","current":6.315273,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1210384720},{"date":"2024-12-13","current":6.386231,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1223984548},{"date":"2024-12-20","current":6.279794,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1203584806},{"date":"2024-12-27","current":6.244315,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1196784892},{"date":"2025-01-03","current":6.208836,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1189984978},{"date":"2025-01-10","current":5.925003,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1135585664},{"date":"2025-01-17","current":6.031441,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1155985407},{"date":"2025-01-24","current":5.854045,"twenty":-18.868465,"median":4.878372,"eighty":63.143572,"marketCap":1121985836},{"date":"2025-01-28","current":5.960483,"twenty":-18.868465,"median":4.896111,"eighty":63.143572,"marketCap":1142385578},{"date":"2025-02-07","current":6.031441,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1155985407},{"date":"2025-02-14","current":5.605692,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1074386437},{"date":"2025-02-21","current":5.67665,"twenty":-18.868465,"median":4.860632,"eighty":63.283891,"marketCap":1087986265},{"date":"2025-02-28","current":5.002548,"twenty":-18.868465,"median":4.825153,"eighty":63.283891,"marketCap":958787896},{"date":"2025-03-07","current":4.612278,"twenty":-18.868465,"median":4.789673,"eighty":63.42421,"marketCap":883988840},{"date":"2025-03-14","current":4.647757,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":890788754},{"date":"2025-03-21","current":44.656605,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":809189785},{"date":"2025-03-28","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-03","current":45.782402,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":829589527},{"date":"2025-04-11","current":47.65873,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":863589098},{"date":"2025-04-17","current":50.285589,"twenty":-18.868465,"median":4.718715,"eighty":63.283891,"marketCap":911188497},{"date":"2025-04-25","current":48.033995,"twenty":-18.868465,"median":4.718715,"eighty":63.56453,"marketCap":870389012},{"date":"2025-05-02","current":54.41351,"twenty":-18.868465,"median":4.718715,"eighty":63.42421,"marketCap":985987553},{"date":"2025-05-09","current":63.79515,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1155985407},{"date":"2025-05-16","current":72.050993,"twenty":-18.868465,"median":4.718715,"eighty":63.845168,"marketCap":1305583518},{"date":"2025-05-23","current":83.044178,"twenty":-18.868465,"median":4.718715,"eighty":64.266125,"marketCap":1504783003},{"date":"2025-05-30","current":79.688857,"twenty":-18.868465,"median":4.718715,"eighty":64.546763,"marketCap":1443983690},{"date":"2025-06-06","current":80.947102,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1466783432},{"date":"2025-06-13","current":79.269442,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1436383776},{"date":"2025-06-20","current":106.950835,"twenty":-18.868465,"median":4.718715,"eighty":65.248358,"marketCap":1937978110},{"date":"2025-06-27","current":100.240194,"twenty":-18.868465,"median":4.718715,"eighty":66.651549,"marketCap":1816379484},{"date":"2025-07-04","current":104.85376,"twenty":-18.868465,"median":4.718715,"eighty":67.547806,"marketCap":1899978540},{"date":"2025-07-11","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":68.481536,"marketCap":2051976823},{"date":"2025-07-18","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":69.45793,"marketCap":2051976823},{"date":"2025-07-25","current":113.24206,"twenty":-18.868465,"median":4.718715,"eighty":70.159525,"marketCap":2051976823},{"date":"2025-08-01","current":109.04791,"twenty":-18.868465,"median":4.718715,"eighty":71.562715,"marketCap":1975977681},{"date":"2025-08-08","current":109.04791,"twenty":-18.868465,"median":4.718715,"eighty":71.758026,"marketCap":1975977681},{"date":"2025-08-15","current":117.436211,"twenty":-18.868465,"median":4.718715,"eighty":73.500578,"marketCap":2127975964},{"date":"2025-08-22","current":109.507851,"twenty":-18.868465,"median":4.718715,"eighty":77.175477,"marketCap":2089976394},{"date":"2025-08-29","current":109.507851,"twenty":-18.868465,"median":4.718715,"eighty":78.489834,"marketCap":2089976394},{"date":"2025-09-05","current":107.516799,"twenty":-18.868465,"median":4.718715,"eighty":79.936049,"marketCap":2051976823},{"date":"2025-09-12","current":105.525747,"twenty":-18.868465,"median":4.718715,"eighty":81.785933,"marketCap":2013977252},{"date":"2025-09-19","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":83.044178,"marketCap":1975977681},{"date":"2025-09-26","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":100.40796,"marketCap":1975977681},{"date":"2025-10-03","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1937978110},{"date":"2025-10-10","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1899978540},{"date":"2025-10-17","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-10-24","current":96.366909,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1839179226},{"date":"2025-10-31","current":97.56154,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1861978969},{"date":"2025-11-07","current":96.366909,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1839179226},{"date":"2025-11-14","current":97.56154,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1861978969},{"date":"2025-11-21","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-11-28","current":95.570488,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1823979398},{"date":"2025-12-05","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":101.543644,"marketCap":1937978110},{"date":"2025-12-12","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":102.02886,"marketCap":1937978110},{"date":"2025-12-19","current":103.534696,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1975977681},{"date":"2025-12-24","current":97.95975,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1869578883},{"date":"2026-01-02","current":97.16333,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1854379055},{"date":"2026-01-09","current":96.765119,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1846779140},{"date":"2026-01-16","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1899978540},{"date":"2026-01-23","current":98.756171,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1884778711},{"date":"2026-01-30","current":99.552592,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1899978540},{"date":"2026-02-06","current":98.357961,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1877178797},{"date":"2026-02-13","current":101.543644,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":1937978110},{"date":"2026-02-20","current":111.498903,"twenty":-18.868465,"median":4.718715,"eighty":103.534696,"marketCap":2127975964},{"date":"2026-02-27","current":115.481007,"twenty":-18.868465,"median":4.718715,"eighty":103.918883,"marketCap":2203975106},{"date":"2026-03-06","current":149.926304,"twenty":-18.868465,"median":4.718715,"eighty":105.525747,"marketCap":2861369596},{"date":"2026-03-13","current":144.92876,"twenty":-18.868465,"median":4.718715,"eighty":105.525747,"marketCap":2765990610},{"date":"2026-03-20","current":603.924257,"twenty":-18.868465,"median":4.718715,"eighty":106.665817,"marketCap":2765990610},{"date":"2026-03-27","current":583.099282,"twenty":-18.868465,"median":4.718715,"eighty":107.516799,"marketCap":2670611623},{"date":"2026-04-02","current":572.686795,"twenty":-18.868465,"median":4.718715,"eighty":107.516799,"marketCap":2622922130},{"date":"2026-04-10","current":531.036846,"twenty":-18.868465,"median":4.718715,"eighty":109.04791,"marketCap":2432164157},{"date":"2026-04-17","current":514.376867,"twenty":-18.868465,"median":4.718715,"eighty":109.04791,"marketCap":2355860968},{"date":"2026-04-24","current":531.036846,"twenty":-18.868465,"median":4.718715,"eighty":109.507851,"marketCap":2432164157},{"date":"2026-04-30","current":506.046877,"twenty":-18.868465,"median":4.718715,"eighty":111.144985,"marketCap":2317709373},{"date":"2026-05-08","current":489.386898,"twenty":-18.868465,"median":4.718715,"eighty":111.498903,"marketCap":2241406184},{"date":"2026-05-15","current":483.139405,"twenty":-18.868465,"median":4.718715,"eighty":113.24206,"marketCap":2212792488},{"date":"2026-05-22","current":466.479426,"twenty":-18.868465,"median":4.718715,"eighty":114.9693,"marketCap":2136489298},{"date":"2026-05-29","current":439.406959,"twenty":-18.868465,"median":4.718715,"eighty":115.481007,"marketCap":2012496616},{"date":"2026-06-05","current":483.139405,"twenty":-18.868465,"median":4.718715,"eighty":116.198457,"marketCap":2212792488},{"date":"2026-06-12","current":449.819446,"twenty":-18.868465,"median":4.718715,"eighty":118.151372,"marketCap":2060186109},{"date":"2026-06-18","current":460.231933,"twenty":-18.868465,"median":4.718715,"eighty":121.210946,"marketCap":2107875602},{"date":"2026-06-26","current":489.386898,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2241406184},{"date":"2026-07-03","current":541.449334,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2479853650},{"date":"2026-07-10","current":562.274308,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2575232637},{"date":"2026-07-17","current":501.881882,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2298633576},{"date":"2026-07-24","current":520.624359,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2384474664},{"date":"2026-07-31","current":501.881882,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2298633576},{"date":"2026-08-07","current":500.866872,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2293984797},{"date":"2026-08-14","current":507.050413,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2322305597},{"date":"2026-08-21","current":472.401184,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2312865330},{"date":"2026-08-28","current":437.694158,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2142940530},{"date":"2026-09-04","current":472.401184,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2312865330},{"date":"2026-09-11","current":443.478662,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2171261330},{"date":"2026-09-18","current":478.185688,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2341186130},{"date":"2026-09-25","current":445.40683,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2180701597},{"date":"2026-10-02","current":416.484309,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":2039097597},{"date":"2026-10-09","current":404.9153,"twenty":-18.868465,"median":4.718715,"eighty":124.498347,"marketCap":1982455997}],"updateTime":1791825803609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00030\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1147029971","title":"云白国际（00030）6月29日至7月10日期间回购9,244万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147029971","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147029971?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 19:36","pubTimestamp":1783683360,"startTime":"0","endTime":"0","summary":"云白国际有限公司7月10日公告称，公司已于2026年6月29日至2026年7月10日在公开市场累计回购股份92,440,000股，上述股份将作为库藏股持有。董事会表示，此次回购旨在展示公司对业务前景的信心，并将在适当时机根据适用法律法规考虑进一步回购。公司同时确认，回购完成后仍维持香港联交所上市规则要求的充分公众持股量。公司提醒股东及其他投资者，买卖公司证券时应保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650707182","title":"云白国际(00030.HK)：累计回购9244万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2650707182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650707182?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 19:35","pubTimestamp":1783683359,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1121","00030","BK1600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124280428","title":"云白国际回购1500万股股份，耗资约412.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124280428","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124280428?lang=zh_cn&edition=fundamental","pubTime":"2026-07-10 18:01","pubTimestamp":1783677690,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月10日发布公告，披露了其在香港联合交易所场内进行的股份回购情况。本次回购于2026年7月10日完成，涉及股份数量为15,000,000股，占当日现有已发行股本的约0.1588%。回购每股价格为每股港币0.275元，合计耗资港币4,125,000元。公告指出，目前公司已根据该授权累计回购109,936,000股，占授权通过日公司已发行股本的约1.1526%。公司同时确认已遵守香港联合交易所证券上市规则及其他相关法规的规定。本公告由公司董事刘怀宇签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际回购1500万股股份，耗资约412.50万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650298479","title":"云白国际(00030)7月9日斥资412.5万港元回购1500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2650298479","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650298479?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:31","pubTimestamp":1783596666,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，于2026年7月9日斥资412.5万港元回购1500万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1600","BK1121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110160439","title":"云白国际回购1500万股，涉资约412.50万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110160439","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110160439?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 19:30","pubTimestamp":1783596654,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月9日发布公告，披露股份回购情况。根据公告，公司当日于香港联交所场内回购普通股共15,000,000股，占现有已发行股本约0.1586%，每股回购价为0.275港元，合计耗资约412.50万港元。公司表示，此次回购完成后，公司已发行股份总数仍为9,537,898,656股，其中9,442,962,656股为已发行流通股，94,936,000股为库藏股。公司确认，此次回购符合香港联合交易所有限公司证券上市规则及相关法律法规的规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际回购1500万股，涉资约412.50万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155723939","title":"云白国际回购1,231.80万股股份，合计斥资约332.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1155723939","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155723939?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 18:23","pubTimestamp":1783506192,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月8日发布翌日披露报表公告，披露公司于同日在香港联交所场内回购普通股12,318,000股，占回购前已发行股份总数的约0.1301%。每股回购价格为0.27港元，合计支付3,325,860港元。本次回购后，公司已发行股份数量变动为9,457,962,656股，库藏股增至79,936,000股，合计已发行股本仍为9,537,898,656股。公司同时确认，此次回购符合香港联交所上市规则及相关法律法规规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际回购1,231.80万股股份，合计斥资约332.59万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649967120","title":"云白国际(00030)7月8日斥资332.59万港元回购1231.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649967120","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649967120?lang=zh_cn&edition=fundamental","pubTime":"2026-07-08 18:20","pubTimestamp":1783506007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，该公司于2026年7月8日斥资332.59万港元回购1231.8万股股份，每股回购价格为0.27港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1464794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1121","BK1600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181248245","title":"云白国际7月7日回购1,255.40万股股份，总额约332.68万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181248245","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181248245?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 18:52","pubTimestamp":1783421523,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月7日发布公告，披露当日回购股份事宜。本次回购的股份数为12,554,000股，占回购前公司已发行股份数量的约0.1324%。据公告显示，该批股份回购价格为每股0.265港元，合计耗资约3,326,810港元。回购完成后，公司已发行股本总数维持9,537,898,656股，库存股份增至67,618,000股。公告同时提及，公司回购授权决议于2026年5月22日通过，授权回购总数为953,789,865股。公司确认上述回购符合香港联交所证券上市规则及相关法律法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际7月7日回购1,255.40万股股份，总额约332.68万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123388333","title":"云白国际：7月6日回购514.8万股，涉资约133.85万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123388333","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123388333?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 19:05","pubTimestamp":1783335959,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月6日发布翌日披露报表，宣布在香港联交所回购股份。根据公告，公司于当日回购普通股514.8万股，占回购前已发行股本的约0.0543%，每股回购价为港币0.26元，合计耗资约133.85万港元。本次回购后，云白国际已发行股份数量变动为9,482,834,656股，库藏股数累计增至55,064,000股，合计已发行股本总数维持在9,537,898,656股。公司同时披露，在回购完成后，任何新股发行或处分库藏股的暂止期截至2026年8月5日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云白国际：7月6日回购514.8万股，涉资约133.85万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649625337","title":"云白国际(00030.HK)7月6日斥资133.85万港元回购514.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649625337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649625337?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 18:52","pubTimestamp":1783335153,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1600","BK1121","00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649462533","title":"云白国际(00030)7月6日斥资133.85万港元回购514.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2649462533","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649462533?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 18:52","pubTimestamp":1783335153,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)发布公告，于2026年7月6日，该公司斥资133.85万港元回购514.8万股股份，每股回购价0.26港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00030","BK1600","BK1121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154056185","title":"云白国际回购691.2万股股份，总额约176.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1154056185","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154056185?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 18:52","pubTimestamp":1783075923,"startTime":"0","endTime":"0","summary":"2026年7月3日，云白国际有限公司发布公告，披露该公司于同日于香港联交所场内回购6,912,000股普通股，约占2026年7月2日公司已发行股本的0.0728%。回购价格为每股0.255港元，涉资合计约176.26万港元。公告显示，回购完成后，公司已发行股份总数维持为9,537,898,656股，其中9,487,982,656股为在外流通股份，另有49,916,000股为库藏股。公司并表示，其回购行为符合香港联交所证券上市规则并已履行相关法定程序。上述公告由公司董事刘怀宇签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云白国际回购691.2万股股份，总额约176.26万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110663778","title":"云白国际：7月2日回购1445.60万股，涉资约368.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110663778","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110663778?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 19:56","pubTimestamp":1782993369,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月2日披露翌日披露报表，公司于香港联交所场内回购普通股1445.60万股，占回购前已发行股本约0.152%，回购价格介乎每股0.249港元至0.255港元，合计支付约368.03万港元。公司此前于2026年5月22日通过了回购授权，授权可回购股份总数为953,789,865股，截至公告当日，公司已于包括本次回购在内的交易中累计购回43,004,000股，占授权通过当日已发行股份总数约0.4509%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际：7月2日回购1445.60万股，涉资约368.03万港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648502819","title":"云白国际(00030)7月2日耗资约368.03万港元回购1445.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2648502819","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648502819?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 19:40","pubTimestamp":1782992425,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)公布，2026年7月2日耗资约368.03万港元回购1445.6万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1462515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1600","00030","BK1121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648579269","title":"云白国际(00030)出现大手卖出2.03千万股，成交价$0.245，涉资497.35万","url":"https://stock-news.laohu8.com/highlight/detail?id=2648579269","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648579269?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 13:00","pubTimestamp":1782968400,"startTime":"0","endTime":"0","summary":"[大手成交]云白国际(00030)在下午01:00出现大手卖出，成交量为2.03千万，成交价为港币$0.245，涉资497.35万。至目前为止，股价升2%，今日最高价为$0.255，而最低价为$0.245，总成交量为2.861千万股，总成交金额港币$708.629万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607027122/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607027122/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","BK1600","00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193507514","title":"云白国际更新2026年6月股份变动月报表，回购2854.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193507514","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193507514?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 12:26","pubTimestamp":1782966378,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年7月2日发布了截至2026年6月30日的股份变动月度报告。公司法定注册股本维持在20,000,000,000股，每股面值港币0.01元，对应法定股本总额港币200,000,000元，本月未见调整。根据公告，云白国际分别于6月12日至6月30日多次执行回购操作，每次回购数量在216,000股至6,000,000股之间，价格区间为每股港币0.2132至港币0.2499不等，总计回购28,548,000股，已转为库存股份。董事会授权并确认上述股份变动信息，公告由董事刘怀宇于2026年7月2日签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175856805","title":"云白国际：6月30日回购600万股，耗资约149.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175856805","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175856805?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 19:31","pubTimestamp":1782819110,"startTime":"0","endTime":"0","summary":"云白国际于2026年6月30日公告称，公司当日于香港联交所场内回购600万股普通股，占当日现有已发行股份总数约0.0631%。本次回购每股价格介于0.245港元至0.25港元之间，总耗资约149.95万港元。公司方面确认已根据《香港联合交易所有限公司主板上市规则》等相关规定进行上述回购，且此前提交予香港联交所之说明函件所载资料未发生重大变动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"云白国际：6月30日回购600万股，耗资约149.95万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558525","title":"云白国际(00030)6月30日耗资约149.95万港元回购600万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558525","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647558525?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 19:27","pubTimestamp":1782818873,"startTime":"0","endTime":"0","summary":"智通财经APP讯，云白国际(00030)公布，2026年6月30日耗资约149.95万港元回购600万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00030","BK1600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128137820","title":"云白国际2026年6月29日回购505.2万股，涉资约126.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128137820","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128137820?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 19:16","pubTimestamp":1782731776,"startTime":"0","endTime":"0","summary":"云白国际有限公司于2026年6月29日公告，进行在香港联交所场内的普通股股份回购。本次回购股份数量为5,052,000股，占回购前公司已发行股本的0.0531%。本次回购的每股价格介乎每股港币0.249元至0.25元，合共涉资约1,262,874港元。公告显示，公司于2026年5月22日通过购回股票授权，获准回购最高953,789,865股。于本次回购完成后，公司根据购回授权于市场或其他证券交易所已回购的股份总数为22,548,000股，占购回授权获得批准当日已发行股本总数的约0.2364%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"云白国际2026年6月29日回购505.2万股，涉资约126.29万港元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00030"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647763573","title":"云白国际(00030.HK)6月29日斥资126.29万港元回购505.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647763573","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647763573?lang=zh_cn&edition=fundamental","pubTime":"2026-06-29 19:16","pubTimestamp":1782731775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1600","00030","BK1121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}]}}