港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新世界发展

5.195

-0.010-0.19%

成交量：178.17万

成交额：923.21万

市值：130.76亿

市盈率：-0.67

高：5.220

开：5.170

低：5.120

收：5.205

52周最高：12.450

52周最低：5.120

股本：25.17亿

香港流通股本：25.17亿

量比：0.78

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-7.720

净资产收益率：-13.70%

总资产收益率：0.12%

市净率：0.07

市盈率(LYR):-0.67

市销率: 0.65

数据加载中...

总览公司新闻资讯公告

须予披露的交易

须予披露交易 - 取得香港国际机场一个商业发展项目的发展权

股息分派

截至2017年12月31日止六个月之中期股息

半年度报告

2017/2018中期业绩公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00017/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00017","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","market":"HK","secType":"STK","nameCN":"新世界发展","latestPrice":5.195,"timestamp":1791861541533,"preClose":5.205,"halted":0,"volume":1781744,"delay":0,"changeRate":-0.0019212295869355978,"floatShares":2516633171,"shares":2517000000,"eps":-7.72,"marketStatus":"交易中","change":-0.01,"latestTime":"10-13 11:20:17","open":5.17,"high":5.22,"low":5.12,"amount":9232141,"amplitude":0.019212,"askPrice":5.195,"askSize":25000,"bidPrice":5.185,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-11.185,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":91296000000,"exchange":"SEHK","adjPreClose":5.205,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.779198,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NWD.HK","impliedVol":0.6211,"impliedVolPercentile":0.6098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00017\",,,,,undefined,":{"symbol":"00017","floatShares":2516633171,"roa":"0.12%","roe":"-13.70%","lyrEps":-7.72,"volumeRatio":0.779198,"shares":2517000000,"dividePrice":0,"high":5.22,"amplitude":0.019212,"preClose":5.205,"low":5.12,"week52Low":5.12,"pbRate":"0.07","psRate":"0.65","week52High":12.45,"institutionHeld":0,"latestPrice":5.195,"committee":-0.612903,"eps":-7.72,"divideRate":0,"volume":1781744,"delay":0,"ttmEps":-11.185,"open":5.17,"prevYearClose":7.27,"prevWeekClose":5.335,"prevMonthClose":6.05,"prevQuarterClose":6.05,"fiveDayClose":5.5,"twentyDayClose":5.705,"sixtyDayClose":6.62,"dividendGrowthYears":1,"dividendGrowthRate":0.06632653061224485,"fiveYearAvgDividendRate":0.128749499156908},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00017\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790731800000,"name":null,"time":"","dateTimestamp":1790697600000,"actualEps":null},{"date":"2026-02-27","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-28","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-26","symbol":"00017","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"","dateTimestamp":1727280000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00017\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-24","recordDate":"2016-11-25","paymentDate":"2016-12-30","value":0.31,"currency":"HKD"},{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-20","value":0.34,"currency":"HKD"},{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-16","value":0.14,"currency":"HKD"},{"executeDate":"2019-11-21","recordDate":"2019-11-22","paymentDate":"2019-12-19","value":0.37,"currency":"HKD"},{"executeDate":"2020-03-18","recordDate":"2020-03-19","paymentDate":"2020-04-16","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00017\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.0769,"hold":0.5385,"sell":0.3077,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1791388800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00017\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00017","date":"2026-10-12","current":-0.464461,"percent":0.521951,"low":-4.996533,"twenty":-1.48567,"median":-0.618111,"eighty":16.100234,"high":25.392778,"avg":6.551764,"sd":9.334135,"marketCap":13098903000},"quantilePoints":[{"date":"2021-10-15","current":24.733225,"twenty":30.606754,"median":33.135501,"eighty":34.204291,"marketCap":84936369521},{"date":"2021-10-22","current":25.02636,"twenty":30.566127,"median":33.096838,"eighty":34.166987,"marketCap":85943022789},{"date":"2021-10-29","current":24.733225,"twenty":30.407309,"median":33.048295,"eighty":34.130684,"marketCap":84936369521},{"date":"2021-11-05","current":24.586658,"twenty":29.992333,"median":32.962101,"eighty":34.117996,"marketCap":84433042887},{"date":"2021-11-12","current":25.209569,"twenty":29.753055,"median":32.891693,"eighty":34.099197,"marketCap":86572181082},{"date":"2021-11-19","current":25.282853,"twenty":29.241494,"median":32.777723,"eighty":34.085111,"marketCap":86823844399},{"date":"2021-11-26","current":23.377478,"twenty":25.899844,"median":32.435863,"eighty":34.058246,"marketCap":80280598154},{"date":"2021-12-03","current":22.754567,"twenty":25.362394,"median":32.230668,"eighty":34.044417,"marketCap":78141459959},{"date":"2021-12-10","current":22.901135,"twenty":25.297509,"median":32.093904,"eighty":34.029725,"marketCap":78644786593},{"date":"2021-12-17","current":22.058373,"twenty":25.172927,"median":32.01132,"eighty":34.015064,"marketCap":75750658447},{"date":"2021-12-24","current":21.728597,"twenty":25.089656,"median":31.895782,"eighty":33.99841,"marketCap":74618173520},{"date":"2021-12-31","current":22.608,"twenty":24.939654,"median":31.829384,"eighty":33.971435,"marketCap":77638133325},{"date":"2022-01-07","current":21.911806,"twenty":22.124328,"median":22.314866,"eighty":22.527388,"marketCap":75247331812},{"date":"2022-01-14","current":22.534717,"twenty":22.190283,"median":22.351507,"eighty":22.549373,"marketCap":77386470008},{"date":"2022-01-21","current":23.377478,"twenty":22.226925,"median":22.388149,"eighty":22.549373,"marketCap":80280598154},{"date":"2022-01-28","current":23.194269,"twenty":22.241582,"median":22.461433,"eighty":23.238239,"marketCap":79651439862},{"date":"2022-02-04","current":23.707255,"twenty":22.241582,"median":22.498075,"eighty":23.304195,"marketCap":81413083081},{"date":"2022-02-11","current":24.440091,"twenty":22.314866,"median":22.571358,"eighty":23.597329,"marketCap":83929716252},{"date":"2022-02-18","current":24.146956,"twenty":22.388149,"median":22.901134,"eighty":24.037031,"marketCap":82923062984},{"date":"2022-02-25","current":19.75084,"twenty":22.388149,"median":23.230911,"eighty":23.780538,"marketCap":79273944886},{"date":"2022-03-04","current":18.998427,"twenty":22.20494,"median":22.608,"eighty":23.707255,"marketCap":76253985081},{"date":"2022-03-11","current":18.935726,"twenty":19.75084,"median":22.534717,"eighty":23.633971,"marketCap":76002321764},{"date":"2022-03-18","current":19.688139,"twenty":19.092478,"median":22.461433,"eighty":23.633971,"marketCap":79022281569},{"date":"2022-03-25","current":20.3465,"twenty":19.18653,"median":22.388149,"eighty":23.597329,"marketCap":81664746398},{"date":"2022-04-01","current":20.158397,"twenty":19.437334,"median":22.351507,"eighty":23.524046,"marketCap":80909756447},{"date":"2022-04-08","current":20.032994,"twenty":19.537656,"median":22.241582,"eighty":23.524046,"marketCap":80406429813},{"date":"2022-04-14","current":20.001644,"twenty":19.581547,"median":22.186619,"eighty":23.480076,"marketCap":80280598154},{"date":"2022-04-22","current":19.468685,"twenty":19.562736,"median":21.930127,"eighty":23.421448,"marketCap":78141459959},{"date":"2022-04-29","current":18.873025,"twenty":19.21161,"median":20.3465,"eighty":23.377478,"marketCap":75750658447},{"date":"2022-05-06","current":18.340065,"twenty":19.067398,"median":20.283799,"eighty":23.37015,"marketCap":73611520251},{"date":"2022-05-13","current":17.963859,"twenty":18.998427,"median":20.158397,"eighty":23.340836,"marketCap":72101540349},{"date":"2022-05-20","current":18.434117,"twenty":18.935726,"median":20.08002,"eighty":23.304195,"marketCap":73989015227},{"date":"2022-05-27","current":18.716272,"twenty":18.841674,"median":20.001644,"eighty":23.230911,"marketCap":75121500154},{"date":"2022-06-02","current":18.246014,"twenty":18.810323,"median":19.970293,"eighty":23.201597,"marketCap":73234025276},{"date":"2022-06-10","current":18.778973,"twenty":18.810323,"median":19.829216,"eighty":22.725254,"marketCap":75373163471},{"date":"2022-06-17","current":17.4309,"twenty":18.710002,"median":19.75084,"eighty":22.608,"marketCap":69962402153},{"date":"2022-06-24","current":17.650353,"twenty":18.434117,"median":19.625437,"eighty":22.578686,"marketCap":70843223763},{"date":"2022-06-30","current":17.650353,"twenty":18.377686,"median":19.562736,"eighty":22.549373,"marketCap":70843223763},{"date":"2022-07-08","current":17.148745,"twenty":18.246014,"median":19.437334,"eighty":22.512732,"marketCap":68829917226},{"date":"2022-07-15","current":16.30228,"twenty":18.04537,"median":19.15518,"eighty":22.498075,"marketCap":65432462446},{"date":"2022-07-22","current":16.396332,"twenty":17.876078,"median":19.092478,"eighty":22.454105,"marketCap":65809957421},{"date":"2022-07-29","current":16.427682,"twenty":17.706784,"median":18.998427,"eighty":22.424791,"marketCap":65935789080},{"date":"2022-08-05","current":16.30228,"twenty":17.593923,"median":18.998427,"eighty":22.402806,"marketCap":65432462446},{"date":"2022-08-12","current":16.929291,"twenty":17.40582,"median":18.967076,"eighty":22.388149,"marketCap":67949095617},{"date":"2022-08-19","current":16.615786,"twenty":17.148745,"median":18.935726,"eighty":22.388149,"marketCap":66690779031},{"date":"2022-08-26","current":16.27093,"twenty":16.979452,"median":18.935726,"eighty":22.344179,"marketCap":65306630787},{"date":"2022-09-02","current":15.737971,"twenty":16.772538,"median":18.873025,"eighty":22.270896,"marketCap":63167492592},{"date":"2022-09-09","current":16.459033,"twenty":16.665947,"median":18.825999,"eighty":22.241582,"marketCap":66061620738},{"date":"2022-09-16","current":16.553085,"twenty":16.615786,"median":18.794648,"eighty":22.226925,"marketCap":66439115714},{"date":"2022-09-23","current":15.67527,"twenty":16.596975,"median":18.716272,"eighty":22.190283,"marketCap":62915829275},{"date":"2022-09-30","current":15.475656,"twenty":16.553085,"median":18.481143,"eighty":22.080358,"marketCap":56120919713},{"date":"2022-10-07","current":14.781681,"twenty":16.459033,"median":18.434117,"eighty":21.941119,"marketCap":53604286542},{"date":"2022-10-14","current":14.261199,"twenty":16.396332,"median":18.402766,"eighty":21.636365,"marketCap":51716811664},{"date":"2022-10-21","current":12.783031,"twenty":16.364981,"median":18.32439,"eighty":20.496982,"marketCap":46356383009},{"date":"2022-10-28","current":11.589393,"twenty":16.30228,"median":18.246014,"eighty":20.34023,"marketCap":42027773955},{"date":"2022-11-04","current":11.353441,"twenty":16.245849,"median":18.136287,"eighty":20.308879,"marketCap":41172118677},{"date":"2022-11-11","current":13.032862,"twenty":16.145528,"median":18.02656,"eighty":20.277529,"marketCap":47262370951},{"date":"2022-11-18","current":13.338211,"twenty":15.988775,"median":17.869808,"eighty":20.233638,"marketCap":48369689546},{"date":"2022-11-25","current":12.158453,"twenty":15.71289,"median":17.775756,"eighty":20.158397,"marketCap":44091413155},{"date":"2022-12-02","current":12.755272,"twenty":15.045391,"median":17.650353,"eighty":20.145857,"marketCap":46255717682},{"date":"2022-12-09","current":15.440957,"twenty":14.797376,"median":17.619003,"eighty":20.089426,"marketCap":55995088054},{"date":"2022-12-16","current":15.267464,"twenty":14.866426,"median":17.477926,"eighty":20.058075,"marketCap":55365929762},{"date":"2022-12-23","current":15.198066,"twenty":14.866426,"median":17.368199,"eighty":20.026724,"marketCap":55114266444},{"date":"2022-12-30","current":15.267464,"twenty":14.885236,"median":17.352524,"eighty":20.007914,"marketCap":55365929762},{"date":"2023-01-06","current":15.961439,"twenty":14.971346,"median":17.148745,"eighty":19.982833,"marketCap":57882562933},{"date":"2023-01-13","current":15.475656,"twenty":15.045391,"median":17.023343,"eighty":19.970293,"marketCap":56120919713},{"date":"2023-01-20","current":16.412523,"twenty":15.100909,"median":16.944966,"eighty":19.951483,"marketCap":59518374494},{"date":"2023-01-27","current":17.0718,"twenty":15.128668,"median":16.976317,"eighty":19.938943,"marketCap":61909176006},{"date":"2023-02-03","current":16.620716,"twenty":15.128668,"median":16.929291,"eighty":19.907592,"marketCap":60273364445},{"date":"2023-02-10","current":16.620716,"twenty":15.163367,"median":16.800724,"eighty":19.75084,"marketCap":60273364445},{"date":"2023-02-17","current":15.163367,"twenty":15.163367,"median":16.759511,"eighty":19.75084,"marketCap":54988434786},{"date":"2023-02-24","current":15.123471,"twenty":15.128668,"median":16.678487,"eighty":19.75084,"marketCap":52094306639},{"date":"2023-03-03","current":16.219374,"twenty":15.163367,"median":16.647136,"eighty":19.688139,"marketCap":55869256396},{"date":"2023-03-10","current":15.744483,"twenty":16.0075,"median":16.201109,"eighty":16.33627,"marketCap":54233444835},{"date":"2023-03-17","current":15.707952,"twenty":5.501826,"median":11.190396,"eighty":25.326113,"marketCap":54107613176},{"date":"2023-03-24","current":15.634892,"twenty":5.501826,"median":11.245657,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-03-31","current":15.379181,"twenty":5.502148,"median":11.280196,"eighty":25.323907,"marketCap":52975128249},{"date":"2023-04-06","current":15.233061,"twenty":5.502471,"median":11.300918,"eighty":25.3217,"marketCap":52471801615},{"date":"2023-04-14","current":15.634892,"twenty":5.501826,"median":11.575513,"eighty":25.326113,"marketCap":53855949859},{"date":"2023-04-21","current":14.758169,"twenty":5.501826,"median":12.158453,"eighty":25.326113,"marketCap":50835990054},{"date":"2023-04-28","current":15.233061,"twenty":5.501826,"median":12.658115,"eighty":25.326113,"marketCap":52471801615},{"date":"2023-05-05","current":15.269591,"twenty":5.501826,"median":12.852428,"eighty":25.326113,"marketCap":52597633273},{"date":"2023-05-12","current":14.685109,"twenty":5.501826,"median":13.338211,"eighty":25.326113,"marketCap":50584326737},{"date":"2023-05-19","current":14.115239,"twenty":5.501826,"median":13.95099,"eighty":25.326113,"marketCap":48621352863},{"date":"2023-05-25","current":13.866834,"twenty":5.502148,"median":14.005588,"eighty":25.323907,"marketCap":47765697585},{"date":"2023-06-02","current":14.071403,"twenty":5.501826,"median":14.071403,"eighty":25.326113,"marketCap":48470354873},{"date":"2023-06-09","current":14.612049,"twenty":5.501826,"median":14.157103,"eighty":25.326113,"marketCap":50332663420},{"date":"2023-06-16","current":15.123471,"twenty":5.501826,"median":14.261199,"eighty":25.326113,"marketCap":52094306639},{"date":"2023-06-23","current":14.26136,"twenty":5.501826,"median":14.295898,"eighty":25.326113,"marketCap":49124679497},{"date":"2023-06-30","current":14.086015,"twenty":5.501826,"median":14.330596,"eighty":25.326113,"marketCap":48520687536},{"date":"2023-07-07","current":13.530757,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46608046326},{"date":"2023-07-14","current":13.749938,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":47363036278},{"date":"2023-07-21","current":13.428473,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":46255717682},{"date":"2023-07-28","current":14.129851,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":48671685527},{"date":"2023-08-04","current":13.04856,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44947068434},{"date":"2023-08-11","current":12.902439,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":44443741799},{"date":"2023-08-18","current":12.317957,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42430435263},{"date":"2023-08-25","current":11.923432,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41071453350},{"date":"2023-09-01","current":12.171837,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":41927108628},{"date":"2023-09-08","current":12.303345,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":42380102599},{"date":"2023-09-15","current":11.543519,"twenty":5.502148,"median":14.317896,"eighty":25.323907,"marketCap":39762804101},{"date":"2023-09-22","current":11.178217,"twenty":5.508621,"median":14.317896,"eighty":25.323907,"marketCap":38504487516},{"date":"2023-09-29","current":11.14603,"twenty":5.540137,"median":14.305196,"eighty":25.3217,"marketCap":38353489526},{"date":"2023-10-06","current":11.087521,"twenty":5.553537,"median":14.305196,"eighty":25.3217,"marketCap":38152158872},{"date":"2023-10-13","current":10.546309,"twenty":5.577116,"median":14.305196,"eighty":25.3217,"marketCap":36289850325},{"date":"2023-10-20","current":10.853483,"twenty":5.5876,"median":14.300547,"eighty":25.319494,"marketCap":37346836257},{"date":"2023-10-27","current":10.575564,"twenty":5.604714,"median":14.305196,"eighty":25.3217,"marketCap":36390515652},{"date":"2023-11-03","current":11.306931,"twenty":5.610655,"median":14.305196,"eighty":25.3217,"marketCap":38907148823},{"date":"2023-11-10","current":10.634073,"twenty":5.637254,"median":14.305196,"eighty":25.3217,"marketCap":36591846306},{"date":"2023-11-17","current":11.160657,"twenty":5.641203,"median":14.305196,"eighty":25.3217,"marketCap":38403822189},{"date":"2023-11-24","current":9.639414,"twenty":5.662428,"median":14.305196,"eighty":25.3217,"marketCap":33169225193},{"date":"2023-12-01","current":8.118172,"twenty":5.683543,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2023-12-08","current":8.059662,"twenty":5.696083,"median":14.305196,"eighty":25.3217,"marketCap":27733297544},{"date":"2023-12-15","current":8.688638,"twenty":5.722879,"median":14.305196,"eighty":25.3217,"marketCap":29897602071},{"date":"2023-12-22","current":8.615501,"twenty":5.757341,"median":14.305196,"eighty":25.3217,"marketCap":29645938754},{"date":"2023-12-29","current":8.864166,"twenty":5.778913,"median":14.305196,"eighty":25.3217,"marketCap":30501594032},{"date":"2024-01-05","current":8.103544,"twenty":5.800326,"median":14.305196,"eighty":25.3217,"marketCap":27884295534},{"date":"2024-01-12","current":8.118172,"twenty":5.852092,"median":14.305196,"eighty":25.3217,"marketCap":27934628198},{"date":"2024-01-19","current":7.635469,"twenty":5.900111,"median":14.305196,"eighty":25.3217,"marketCap":26273650305},{"date":"2024-01-26","current":7.562333,"twenty":5.933142,"median":14.305196,"eighty":25.3217,"marketCap":26021986988},{"date":"2024-02-02","current":7.021121,"twenty":5.970997,"median":14.305196,"eighty":25.3217,"marketCap":24159678441},{"date":"2024-02-09","current":6.867534,"twenty":5.986199,"median":14.295898,"eighty":25.319494,"marketCap":23631185475},{"date":"2024-02-16","current":7.035749,"twenty":6.029649,"median":14.300547,"eighty":25.319494,"marketCap":24210011105},{"date":"2024-02-23","current":7.123513,"twenty":6.203111,"median":14.300547,"eighty":25.319494,"marketCap":24512007085},{"date":"2024-03-01","current":-4.542303,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23153025173},{"date":"2024-03-08","current":-4.408996,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22473534217},{"date":"2024-03-15","current":-4.621299,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23555686480},{"date":"2024-03-22","current":-4.211505,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21466880948},{"date":"2024-03-28","current":-4.078198,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20787389992},{"date":"2024-04-05","current":-4.196693,"twenty":6.85437,"median":14.317896,"eighty":25.323907,"marketCap":21391381953},{"date":"2024-04-12","current":-4.004139,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":20409895016},{"date":"2024-04-19","current":-3.678278,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":18748917123},{"date":"2024-04-26","current":-4.01895,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20485394011},{"date":"2024-05-03","current":-4.453432,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22700031202},{"date":"2024-05-10","current":-4.586738,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":23379522158},{"date":"2024-05-17","current":-4.823728,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":24587506080},{"date":"2024-05-24","current":-4.507742,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":22976860851},{"date":"2024-05-31","current":-4.176944,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21290716626},{"date":"2024-06-07","current":-4.117696,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20988720646},{"date":"2024-06-14","current":-3.816522,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19453574411},{"date":"2024-06-21","current":-3.569657,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18195257826},{"date":"2024-06-28","current":-3.609156,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18396588480},{"date":"2024-07-05","current":-3.722713,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18975414109},{"date":"2024-07-12","current":-3.935017,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":20057566372},{"date":"2024-07-19","current":-3.796773,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19352909084},{"date":"2024-07-26","current":-3.589407,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18295923153},{"date":"2024-08-02","current":-3.51041,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":17893261845},{"date":"2024-08-09","current":-3.67334,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18723750792},{"date":"2024-08-16","current":-3.599281,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18346255816},{"date":"2024-08-23","current":-3.604218,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":18371422148},{"date":"2024-08-30","current":-3.875769,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":19755570392},{"date":"2024-09-06","current":-3.332668,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16987273904},{"date":"2024-09-13","current":-3.174675,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-09-20","current":-3.806647,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19403241748},{"date":"2024-09-27","current":-1.431718,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":25065666383},{"date":"2024-10-04","current":-1.342595,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":23505353817},{"date":"2024-10-10","current":-1.223285,"twenty":6.411915,"median":14.295898,"eighty":25.319494,"marketCap":21416548285},{"date":"2024-10-18","current":-1.177286,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20611225670},{"date":"2024-10-25","current":-1.175849,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20586059338},{"date":"2024-11-01","current":-1.132725,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":19831069387},{"date":"2024-11-08","current":-1.144225,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":20032400041},{"date":"2024-11-15","current":-1.037852,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":18170091494},{"date":"2024-11-22","current":-0.99904,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":17490600538},{"date":"2024-11-29","current":-0.924292,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16181951289},{"date":"2024-12-06","current":-0.931479,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":16307782948},{"date":"2024-12-13","current":-0.875418,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":15326296011},{"date":"2024-12-20","current":-0.747483,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13086492489},{"date":"2024-12-27","current":-0.754671,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":13212324147},{"date":"2025-01-03","current":-0.711547,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":12457334196},{"date":"2025-01-10","current":-0.638236,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11173851279},{"date":"2025-01-17","current":-0.632486,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":11073185952},{"date":"2025-01-24","current":-0.599424,"twenty":6.772457,"median":14.300547,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-01-28","current":-0.599424,"twenty":5.867523,"median":14.295898,"eighty":25.319494,"marketCap":10494360323},{"date":"2025-02-07","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-14","current":-0.616674,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":10796356303},{"date":"2025-02-21","current":-0.636798,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":11148684947},{"date":"2025-02-28","current":-0.69286,"twenty":6.830966,"median":14.305196,"eighty":25.3217,"marketCap":12130171884},{"date":"2025-03-07","current":-0.768066,"twenty":-0.587637,"median":14.317896,"eighty":25.323907,"marketCap":13338155806},{"date":"2025-03-14","current":-0.770964,"twenty":-0.599424,"median":14.317896,"eighty":25.323907,"marketCap":13388488469},{"date":"2025-03-21","current":-0.805745,"twenty":-0.603449,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-03-28","current":-0.747777,"twenty":-0.617249,"median":14.317896,"eighty":25.323907,"marketCap":12985827162},{"date":"2025-04-03","current":-0.714446,"twenty":-0.622136,"median":14.317896,"eighty":25.323907,"marketCap":12407001533},{"date":"2025-04-11","current":-0.649233,"twenty":-0.632808,"median":14.317896,"eighty":25.323907,"marketCap":11274516606},{"date":"2025-04-17","current":-0.663725,"twenty":-0.646185,"median":14.305196,"eighty":25.3217,"marketCap":11526179923},{"date":"2025-04-25","current":-0.695607,"twenty":-0.661986,"median":14.330596,"eighty":25.326113,"marketCap":12079839220},{"date":"2025-05-02","current":-0.698505,"twenty":-0.670304,"median":14.317896,"eighty":25.323907,"marketCap":12130171884},{"date":"2025-05-09","current":-0.697056,"twenty":-0.67866,"median":14.330596,"eighty":25.326113,"marketCap":12105005552},{"date":"2025-05-16","current":-0.685463,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11903674898},{"date":"2025-05-23","current":-0.684013,"twenty":-0.68873,"median":14.330596,"eighty":25.326113,"marketCap":11878508567},{"date":"2025-05-30","current":-0.694158,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":12054672889},{"date":"2025-06-06","current":-0.673869,"twenty":-0.69164,"median":14.330596,"eighty":25.326113,"marketCap":11702344245},{"date":"2025-06-13","current":-0.772413,"twenty":-0.697925,"median":14.330596,"eighty":25.326113,"marketCap":13413654801},{"date":"2025-06-20","current":-0.739082,"twenty":-0.707508,"median":14.330596,"eighty":25.326113,"marketCap":12834829172},{"date":"2025-06-27","current":-0.827482,"twenty":-0.712707,"median":14.317896,"eighty":25.323907,"marketCap":14369975406},{"date":"2025-07-04","current":-0.79705,"twenty":-0.723678,"median":14.317896,"eighty":25.323907,"marketCap":13841482440},{"date":"2025-07-11","current":-0.804295,"twenty":-0.735604,"median":14.317896,"eighty":25.323907,"marketCap":13967314099},{"date":"2025-07-18","current":-0.805745,"twenty":-0.744879,"median":14.317896,"eighty":25.323907,"marketCap":13992480430},{"date":"2025-07-25","current":-0.86661,"twenty":-0.751699,"median":14.317896,"eighty":25.323907,"marketCap":15049466362},{"date":"2025-08-01","current":-0.943417,"twenty":-0.758502,"median":14.317896,"eighty":25.323907,"marketCap":16383281943},{"date":"2025-08-08","current":-1.027469,"twenty":-0.770095,"median":14.317896,"eighty":25.323907,"marketCap":17842929182},{"date":"2025-08-15","current":-0.946315,"twenty":-0.775892,"median":14.317896,"eighty":25.323907,"marketCap":16433614606},{"date":"2025-08-22","current":-0.93762,"twenty":-0.788065,"median":14.317896,"eighty":25.323907,"marketCap":16282616616},{"date":"2025-08-29","current":-0.959358,"twenty":-0.79763,"median":14.317896,"eighty":25.323907,"marketCap":16660111592},{"date":"2025-09-05","current":-1.049207,"twenty":-0.805745,"median":14.317896,"eighty":25.323907,"marketCap":18220424158},{"date":"2025-09-12","current":-1.241948,"twenty":-0.818426,"median":14.317896,"eighty":25.323907,"marketCap":21567546275},{"date":"2025-09-19","current":-1.20282,"twenty":-0.828642,"median":14.317896,"eighty":25.323907,"marketCap":20888055319},{"date":"2025-09-26","current":-1.136158,"twenty":-0.848931,"median":14.317896,"eighty":25.323907,"marketCap":19730404060},{"date":"2025-10-03","current":-1.349265,"twenty":-0.876845,"median":14.295898,"eighty":25.319494,"marketCap":20661558333},{"date":"2025-10-10","current":-1.3279,"twenty":-0.915753,"median":14.26128,"eighty":25.172927,"marketCap":20334396021},{"date":"2025-10-17","current":-1.204642,"twenty":-0.924406,"median":14.202911,"eighty":25.049015,"marketCap":18446921143},{"date":"2025-10-24","current":-1.237511,"twenty":-0.93762,"median":14.122545,"eighty":24.879793,"marketCap":18950247777},{"date":"2025-10-31","current":-1.181634,"twenty":-0.941968,"median":14.078709,"eighty":24.747882,"marketCap":18094592499},{"date":"2025-11-07","current":-1.188207,"twenty":-0.945176,"median":14.020261,"eighty":24.637957,"marketCap":18195257826},{"date":"2025-11-14","current":-1.252302,"twenty":-0.955372,"median":13.923524,"eighty":24.586658,"marketCap":19176744763},{"date":"2025-11-21","current":-1.165199,"twenty":-0.967388,"median":13.830535,"eighty":24.418106,"marketCap":17842929182},{"date":"2025-11-28","current":-1.129044,"twenty":-0.987432,"median":13.706102,"eighty":24.146956,"marketCap":17289269884},{"date":"2025-12-05","current":-1.168486,"twenty":-1.011385,"median":13.495843,"eighty":23.890464,"marketCap":17893261845},{"date":"2025-12-12","current":-1.194781,"twenty":-1.03482,"median":13.396489,"eighty":23.611986,"marketCap":18295923153},{"date":"2025-12-19","current":-1.22765,"twenty":-1.05904,"median":13.3322,"eighty":23.377478,"marketCap":18799249787},{"date":"2025-12-24","current":-1.202998,"twenty":-1.106364,"median":13.09112,"eighty":23.340836,"marketCap":18421754811},{"date":"2026-01-02","current":-1.214502,"twenty":-1.12583,"median":13.032862,"eighty":23.113657,"marketCap":18597919133},{"date":"2026-01-09","current":-1.235867,"twenty":-1.133915,"median":12.824669,"eighty":22.725254,"marketCap":18925081445},{"date":"2026-01-16","current":-1.564555,"twenty":-1.139912,"median":12.658115,"eighty":22.571358,"marketCap":23958347787},{"date":"2026-01-23","current":-1.548121,"twenty":-1.157449,"median":12.47869,"eighty":22.483418,"marketCap":23706684470},{"date":"2026-01-30","current":-1.870235,"twenty":-1.162512,"median":12.338886,"eighty":22.388149,"marketCap":28639285485},{"date":"2026-02-06","current":-1.635223,"twenty":-1.167829,"median":12.303345,"eighty":22.241582,"marketCap":25040500051},{"date":"2026-02-13","current":-1.758481,"twenty":-1.173416,"median":12.171837,"eighty":22.087687,"marketCap":26927974929},{"date":"2026-02-20","current":-1.768342,"twenty":-1.174731,"median":12.086244,"eighty":21.728597,"marketCap":27078972919},{"date":"2026-02-27","current":-1.784776,"twenty":-1.179737,"median":11.603272,"eighty":20.496982,"marketCap":27330636237},{"date":"2026-03-06","current":-1.937656,"twenty":-1.185384,"median":11.559883,"eighty":20.158397,"marketCap":23832202000},{"date":"2026-03-13","current":-1.894688,"twenty":-1.19244,"median":11.49107,"eighty":19.995374,"marketCap":23303716000},{"date":"2026-03-20","current":-1.812844,"twenty":-1.202527,"median":11.328871,"eighty":19.75084,"marketCap":22297076000},{"date":"2026-03-27","current":-1.68394,"twenty":-1.208479,"median":11.239535,"eighty":19.587817,"marketCap":20711618000},{"date":"2026-04-02","current":-1.626649,"twenty":-1.213905,"median":11.153344,"eighty":19.399713,"marketCap":20006970000},{"date":"2026-04-10","current":-1.831259,"twenty":-1.215863,"median":11.087521,"eighty":19.117559,"marketCap":22523570000},{"date":"2026-04-17","current":-1.755553,"twenty":-1.224147,"median":10.948561,"eighty":18.998427,"marketCap":21592428000},{"date":"2026-04-24","current":-1.722816,"twenty":-1.230608,"median":10.875425,"eighty":18.960806,"marketCap":21189772000},{"date":"2026-04-30","current":-1.743277,"twenty":-1.237182,"median":10.84617,"eighty":18.935726,"marketCap":21441432000},{"date":"2026-05-08","current":-1.962209,"twenty":-1.244084,"median":10.634073,"eighty":18.810323,"marketCap":24134194000},{"date":"2026-05-15","current":-1.839443,"twenty":-1.252302,"median":10.560937,"eighty":18.684921,"marketCap":22624234000},{"date":"2026-05-22","current":-1.759646,"twenty":-1.271366,"median":10.518865,"eighty":18.427847,"marketCap":21642760000},{"date":"2026-05-29","current":-1.681894,"twenty":-1.306535,"median":9.741806,"eighty":18.308715,"marketCap":20686452000},{"date":"2026-06-05","current":-1.557082,"twenty":-1.349265,"median":8.834911,"eighty":18.05791,"marketCap":19151326000},{"date":"2026-06-12","current":-1.552989,"twenty":-1.387157,"median":8.571619,"eighty":17.838457,"marketCap":19100994000},{"date":"2026-06-18","current":-1.440454,"twenty":-1.438707,"median":8.527737,"eighty":17.725595,"marketCap":17716864000},{"date":"2026-06-26","current":-1.387255,"twenty":-1.452731,"median":8.23519,"eighty":17.493601,"marketCap":17062548000},{"date":"2026-07-03","current":-1.346333,"twenty":-1.452731,"median":8.118172,"eighty":17.368199,"marketCap":16559228000},{"date":"2026-07-10","current":-1.325872,"twenty":-1.452731,"median":8.045035,"eighty":17.0718,"marketCap":16307568000},{"date":"2026-07-17","current":-1.346333,"twenty":-1.452731,"median":7.913389,"eighty":16.960642,"marketCap":16559228000},{"date":"2026-07-24","current":-1.360656,"twenty":-1.452731,"median":7.635469,"eighty":16.772538,"marketCap":16735390000},{"date":"2026-07-31","current":-1.407716,"twenty":-1.459319,"median":7.401432,"eighty":16.660029,"marketCap":17314208000},{"date":"2026-08-07","current":-1.379071,"twenty":-1.459319,"median":7.214933,"eighty":16.620716,"marketCap":16961884000},{"date":"2026-08-14","current":-1.407716,"twenty":-1.486039,"median":7.043062,"eighty":16.591971,"marketCap":17314208000},{"date":"2026-08-21","current":-1.444546,"twenty":-1.486039,"median":6.980897,"eighty":16.553085,"marketCap":17767196000},{"date":"2026-08-28","current":-1.431247,"twenty":-1.486039,"median":6.852907,"eighty":16.433952,"marketCap":17603617000},{"date":"2026-09-04","current":-1.380094,"twenty":-1.486039,"median":-0.586487,"eighty":16.396332,"marketCap":16974467000},{"date":"2026-09-11","current":-1.205153,"twenty":-1.486039,"median":-0.598706,"eighty":16.347497,"marketCap":14822774000},{"date":"2026-09-18","current":-1.182645,"twenty":-1.486039,"median":-0.601581,"eighty":16.2772,"marketCap":14545948000},{"date":"2026-09-25","current":-1.226637,"twenty":-1.48567,"median":-0.616674,"eighty":16.239579,"marketCap":15087017000},{"date":"2026-10-02","current":-0.559847,"twenty":-1.48567,"median":-0.618111,"eighty":16.208229,"marketCap":14646612000},{"date":"2026-10-09","current":-0.513193,"twenty":-1.48567,"median":-0.618111,"eighty":16.109784,"marketCap":13426061000},{"date":"2026-10-12","current":-0.500688,"twenty":-1.48567,"median":-0.618111,"eighty":16.100234,"marketCap":13098903000}],"updateTime":1791861617523},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00017\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9281108","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4JMaQFr5aS","pdf_url":"https://static.tigerbbs.com/c132ee9b4a974e88be81e32a6a120814","pub_time":1525260180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"须予披露交易 - 取得香港国际机场一个商业发展项目的发展权","symbol":"00017","title":"须予披露交易 - 取得香港国际机场一个商业发展项目的发展权","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0502/ltn201805022206_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-05-02 19:23","pubTimestamp":1525260180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9281186","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAkFJvohfG3","pdf_url":"https://static.tigerbbs.com/a8d7cfce9685484cb8c9c28dd922fe2b","pub_time":1524821220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止六个月之中期股息","symbol":"00017","title":"截至2017年12月31日止六个月之中期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0427/ltn201804271415_c.pdf","us_notice_code":"公告及通告 - [资本化发行 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2018-04-27 17:27","pubTimestamp":1524821220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9256271","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4bupyyUbby","pdf_url":"https://static.tigerbbs.com/f7d44f54bceb46a59d17862ad1141577","pub_time":1519705380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2017/2018中期业绩公告","symbol":"00017","title":"2017/2018中期业绩公告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0227/ltn20180227174_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-02-27 12:23","pubTimestamp":1519705380,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}