52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 昌利控股(08098) | 0.280 | 0.340 | 44.68% |
| 华夏文化科技(01566) | 6.700 | 7.500 | 19.24% |
| REPUBLIC HC(08357) | 0.270 | 0.280 | 16.67% |
| 嘉涛（香港）控股(02189) | 0.500 | 0.540 | 11.34% |
| 淮北绿金股份(02450) | 16.600 | 18.700 | 10.00% |
| 慕尚集团控股(01817) | 0.600 | 0.620 | 8.77% |
| 高奥士人才集团(08042) | 0.107 | 0.108 | 8.00% |
| 庄臣控股(01955) | 0.755 | 0.800 | 6.81% |
| IBI GROUP HLDGS(01547) | 0.280 | 0.310 | 3.33% |
| 博尼控股(01906) | 1.570 | 1.570 | 3.29% |
| 伟工控股(01793) | 2.670 | 2.745 | 3.00% |
| Ｈ＆Ｈ国际控股(01112) | 20.280 | 20.740 | 2.78% |
| 江苏宁沪高速公路(00177) | 11.130 | 11.200 | 2.75% |
| 本末科技(06731) | 31.200 | 31.200 | 2.30% |
| 蚬壳电业(02381) | 0.455 | 0.465 | 2.20% |
| 海丰国际(01308) | 50.050 | 50.700 | 2.09% |
| 天长集团(02182) | 0.495 | 0.495 | 2.06% |
| 直通电讯(08337) | 0.128 | 0.150 | 2.04% |
| 华禧控股(01689) | 0.500 | 0.530 | 1.92% |
| 莎莎国际(00178) | 1.300 | 1.350 | 1.89% |
| 龙丰集团(02290) | 4.670 | 4.700 | 1.84% |
| 江南布衣(03306) | 22.820 | 22.880 | 1.78% |
| 华夏港高息(03590) | 10.180 | 10.200 | 1.09% |
| 紫荆国际金融(08340) | 1.060 | 1.110 | 0.91% |
| 广发全球金属(03566) | 14.940 | 15.000 | 0.60% |
| 青岛港(06198) | 7.780 | 7.815 | 0.58% |
| 三星ＦＡＮＧ(02814) | 54.340 | 54.340 | 0.48% |
| 长江基建集团(01038) | 66.150 | 66.600 | 0.23% |
| 中国银行(03988) | 6.125 | 6.145 | 0.08% |
| Ａ华夏人民币(03161) | 1,248.250 | 1,248 | 0.06% |
| Ａ华夏美元数(03472) | 4,047.200 | 4,048 | 0.02% |
| ＡＧＸ美元(03137) | 1,142.200 | 1,142 | 0.02% |
| Ａ华夏港元数(03471) | 1,018.750 | 1,019 | 0.01% |
| Ａ中金美元－Ｕ(09011) | 1,250.650 | 1,251 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 重塑能源(02570) | 4.565 | 2.600 | -35.00% |
| 真健康医疗－Ｂ(02697) | 183.000 | 182.600 | -27.88% |
| 鼎泰高科(01377) | 228.000 | 198.000 | -20.80% |
| 驭势科技(01511) | 40.360 | 39.480 | -20.72% |
| 创联控股(02371) | 0.157 | 0.139 | -15.24% |
| 大象未来集团(02309) | 1.265 | 1.075 | -12.24% |
| 天星医疗(01609) | 63.200 | 61.150 | -9.68% |
| 宝盖新材(08090) | 4.050 | 3.980 | -9.55% |
| 陆控(06623) | 4.165 | 4.000 | -9.19% |
| 双登股份(06960) | 5.480 | 5.125 | -8.48% |
| 脑动极光－Ｂ(06681) | 0.960 | 0.950 | -7.77% |
| 同景新能源(08326) | 0.101 | 0.100 | -7.41% |
| 赛晶科技(00580) | 1.065 | 1.020 | -7.27% |
| 滴普科技(01384) | 19.500 | 19.390 | -7.22% |
| MOMENTA-W(06880) | 142.600 | 131.200 | -6.69% |
| 鼎立资本(00356) | 0.360 | 0.360 | -6.49% |
| 歌礼制药－Ｂ(01672) | 6.960 | 6.920 | -6.42% |
| 力劲科技(00558) | 1.110 | 1.055 | -5.38% |
| 美格智能(03268) | 15.600 | 15.180 | -5.24% |
| 复宏汉霖(02696) | 50.750 | 47.620 | -5.23% |
| 晶合集成(02249) | 22.460 | 20.880 | -5.09% |
| 医渡科技(02158) | 3.160 | 3.080 | -5.08% |
| MANYCORE TECH(00068) | 6.700 | 6.430 | -5.02% |
| 亿华通(02402) | 9.575 | 9.395 | -4.91% |
| 时代数字(00451) | 0.420 | 0.410 | -4.65% |
| 同仁堂医养(02667) | 1.995 | 1.955 | -4.63% |
| 立讯精密(02475) | 50.550 | 48.080 | -4.60% |
| 和誉－Ｂ(02256) | 7.890 | 7.670 | -4.60% |
| 迷策略(02440) | 0.790 | 0.760 | -4.40% |
| 凯乐士科技(02729) | 19.780 | 18.540 | -4.33% |
| 圣邦股份(03661) | 77.350 | 69.000 | -4.23% |
| 健康１６０(02656) | 3.195 | 3.180 | -4.22% |
| 国富氢能(02582) | 3.320 | 3.215 | -4.17% |
| 宝济药业－Ｂ(02659) | 11.350 | 10.910 | -4.13% |
| 京城机电股份(00187) | 2.505 | 2.350 | -4.08% |
| 英恒科技(01760) | 1.130 | 1.075 | -4.02% |
| 聚水潭(06687) | 11.580 | 11.040 | -4.00% |
| 佛朗斯股份(02499) | 5.300 | 4.800 | -4.00% |
| 君正股份(03223) | 81.550 | 77.450 | -3.79% |
| 马鞍山钢铁股份(00323) | 1.465 | 1.440 | -3.68% |
| 欢创科技(06802) | 105.200 | 105.000 | -3.67% |
| 文远知行－Ｗ(00800) | 11.960 | 11.660 | -3.64% |
| 纳真科技(09856) | 31.440 | 28.340 | -3.54% |
| 博时港韩半导体(03516) | 9.165 | 9.000 | -3.54% |
| 三花智控(02050) | 22.780 | 22.020 | -3.51% |
| 兆威机电(02692) | 31.220 | 29.380 | -3.48% |
| ＧＸ中国科技(03448) | 101.450 | 97.880 | -3.42% |
| 亚信科技(01675) | 3.820 | 3.555 | -3.40% |
| 声通科技(02495) | 24.520 | 23.500 | -3.29% |
| 领益智造(01688) | 5.045 | 4.965 | -3.12% |
| 小马智行－Ｗ(02026) | 45.380 | 44.140 | -2.99% |
| 越疆(02432) | 19.440 | 18.920 | -2.97% |
| 英诺赛科(02577) | 36.740 | 35.620 | -2.89% |
| 梁志天设计集团(02262) | 0.345 | 0.340 | -2.86% |
| 麦科田(02041) | 6.645 | 6.610 | -2.79% |
| 齐屹科技(01739) | 0.125 | 0.105 | -2.78% |
| 珠江钢管(01938) | 0.178 | 0.175 | -2.78% |
| 微盟集团(02013) | 0.765 | 0.725 | -2.68% |
| 黑芝麻智能(02533) | 8.235 | 8.105 | -2.64% |
| 亚盛医药(06855) | 28.220 | 27.120 | -2.59% |
| 恒生ＡＩ ＥＴＦ(03438) | 6.170 | 5.980 | -2.53% |
| 中国华君(00377) | 0.850 | 0.780 | -2.50% |
| 维立志博－Ｂ(09887) | 45.560 | 43.620 | -2.46% |
| 华泰盈科港韩半导(03569) | 7.425 | 7.245 | -2.42% |
| 申万宏源香港(00218) | 0.835 | 0.810 | -2.41% |
| 德林控股(01709) | 0.850 | 0.820 | -2.38% |
| 美兰空港(00357) | 3.780 | 3.695 | -2.38% |
| 国民技术(02701) | 7.035 | 6.800 | -2.30% |
| 极智嘉－Ｗ(02590) | 6.960 | 6.775 | -2.24% |
| 建业新生活(09983) | 0.220 | 0.220 | -2.22% |
| ＸＬ二南方沪深三(07233) | 4.116 | 3.986 | -2.16% |
| 海昌海洋公园(02255) | 0.152 | 0.139 | -2.11% |
| 富智康集团(02038) | 13.860 | 13.510 | -2.03% |
| 华夏创新药(03525) | 9.805 | 9.800 | -2.00% |
| 权识国际(00381) | 0.054 | 0.050 | -1.96% |
| 长江生命科技(00775) | 0.520 | 0.510 | -1.92% |
| 奇富科技－Ｓ(03660) | 24.440 | 24.000 | -1.88% |
| 俄铝(00486) | 2.740 | 2.650 | -1.85% |
| 出门问问(02438) | 0.275 | 0.265 | -1.85% |
| 思格新能(06656) | 229.600 | 218.600 | -1.80% |
| 中兴通讯(00763) | 20.760 | 20.140 | -1.76% |
| 基石科技控股(08391) | 0.285 | 0.285 | -1.72% |
| 马可数字科技(01942) | 0.061 | 0.057 | -1.72% |
| 凯盛新能(01108) | 2.030 | 1.995 | -1.72% |
| 星环科技(06727) | 31.400 | 30.100 | -1.70% |
| 大族数控(03200) | 86.600 | 82.350 | -1.67% |
| 世界（集团）(00713) | 0.300 | 0.295 | -1.67% |
| GX KOSPI 200(03408) | 8.165 | 7.980 | -1.60% |
| 来福谐波(03952) | 40.160 | 40.160 | -1.57% |
| ＧＸ中国机智－Ｕ(09807) | 6.150 | 6.000 | -1.56% |
| 丘钛科技(01478) | 4.900 | 4.720 | -1.46% |
| 沃尔核材(09981) | 7.910 | 7.660 | -1.42% |
| ＧＸ中国机智(02807) | 48.360 | 46.960 | -1.39% |
| 南方先锋科技(03149) | 6.820 | 6.710 | -1.32% |
| 铁货(01029) | 0.380 | 0.375 | -1.32% |
| 细叶榕科技(08107) | 0.076 | 0.076 | -1.30% |
| 兴发铝业(00098) | 4.990 | 4.985 | -1.29% |
| 丽新国际(00191) | 0.390 | 0.385 | -1.28% |
| 开拓药业－Ｂ(09939) | 1.635 | 1.580 | -1.25% |
| 趣致集团(00917) | 6.615 | 6.345 | -1.25% |
| Ｆ山证铁矿石－Ｕ(09047) | 2.736 | 2.736 | -1.23% |
| 嘉实明晟Ａ股－Ｒ(83118) | 14.850 | 14.830 | -1.20% |
| 建业实业(00216) | 0.425 | 0.420 | -1.18% |
| 赣锋锂业(01772) | 30.020 | 28.920 | -1.16% |
| 平安医疗保健(03500) | 15.600 | 15.500 | -1.15% |
| 金风科技(02208) | 8.280 | 8.210 | -1.14% |
| 中汇集团(00382) | 0.435 | 0.435 | -1.14% |
| 兆科眼科－Ｂ(06622) | 2.270 | 2.255 | -1.10% |
| 上海电气(02727) | 2.795 | 2.740 | -1.08% |
| 易和国际控股(08659) | 0.094 | 0.092 | -1.08% |
| 狮腾控股(02562) | 0.490 | 0.465 | -1.06% |
| 丹诺医药－Ｂ(06872) | 106.100 | 102.900 | -1.06% |
| 东瑞制药(02348) | 0.960 | 0.950 | -1.04% |
| 南京熊猫电子股份(00553) | 2.915 | 2.860 | -1.04% |
| 天齐锂业(09696) | 27.460 | 26.940 | -1.03% |
| 钧达股份(02865) | 11.170 | 10.720 | -1.02% |
| 金界控股(03918) | 2.525 | 2.480 | -1.00% |
| 中国建材(03323) | 3.100 | 3.010 | -0.99% |
| 华夏沪深三百－Ｒ(83188) | 44.700 | 43.940 | -0.95% |
| 谭木匠(00837) | 5.380 | 5.300 | -0.93% |
| 龙旗科技(09611) | 19.910 | 19.300 | -0.92% |
| 新世界发展(00017) | 5.335 | 5.175 | -0.86% |
| 大昌集团(00088) | 2.990 | 2.920 | -0.85% |
| 范式智能(06682) | 24.700 | 23.500 | -0.84% |
| 健康之路(02587) | 0.640 | 0.600 | -0.83% |
| 南方Ａ５０－Ｒ(82822) | 12.470 | 12.300 | -0.81% |
| 星源材质(06067) | 6.530 | 6.275 | -0.79% |
| 中广核矿业(01164) | 2.070 | 1.950 | -0.76% |
| 亿都（国际控股）(00259) | 2.650 | 2.640 | -0.75% |
| ＧＸ中国云算(02826) | 49.900 | 48.900 | -0.73% |
| 广和通(00638) | 6.315 | 6.155 | -0.73% |
| 金川国际(02362) | 0.765 | 0.700 | -0.71% |
| 东江集团控股(02283) | 1.410 | 1.410 | -0.70% |
| 同方泰德(01206) | 0.150 | 0.150 | -0.66% |
| 蜜雪集团(02097) | 171.900 | 169.100 | -0.65% |
| 健倍苗苗(02161) | 1.625 | 1.580 | -0.63% |
| 南方Ａ５００(03101) | 7.405 | 7.295 | -0.61% |
| 腾盛博药－Ｂ(02137) | 0.860 | 0.815 | -0.61% |
| 玄武云(02392) | 0.960 | 0.860 | -0.58% |
| 平安人工智能(03510) | 15.900 | 15.600 | -0.57% |
| 岚图汽车(07489) | 1.790 | 1.790 | -0.56% |
| 移卡(09923) | 3.750 | 3.680 | -0.54% |
| 安硕Ａ５０－Ｒ(82823) | 13.530 | 13.390 | -0.52% |
| 叙福楼集团(01978) | 0.203 | 0.198 | -0.50% |
| 大众公用(01635) | 2.075 | 2.035 | -0.49% |
| 金力永磁(06680) | 14.970 | 14.330 | -0.49% |
| 沪上阿姨(02589) | 64.850 | 63.700 | -0.47% |
| 爱康医疗(01789) | 4.670 | 4.580 | -0.43% |
| 建业建荣(01556) | 0.233 | 0.232 | -0.43% |
| 中国同辐(01763) | 12.530 | 12.480 | -0.40% |
| ＧＸ中国洁能(02809) | 94.160 | 93.440 | -0.38% |
| 均胜电子(00699) | 11.360 | 11.040 | -0.36% |
| 中州证券(01375) | 1.530 | 1.490 | -0.33% |
| 挚达科技(02650) | 6.345 | 6.225 | -0.32% |
| 中国中免(01880) | 45.160 | 44.560 | -0.31% |
| 豪威集团(00501) | 68.050 | 66.000 | -0.30% |
| 中铝国际(02068) | 1.715 | 1.680 | -0.30% |
| 安硕沪深三百－Ｒ(82846) | 29.360 | 29.120 | -0.27% |
| ＧＸ铜矿产业(03014) | 7.420 | 7.335 | -0.27% |
| 笔克远东(00752) | 2.110 | 2.070 | -0.24% |
| 梅卡曼德机器人(09615) | 79.900 | 75.250 | -0.20% |
| 福莱特玻璃(06865) | 5.410 | 5.235 | -0.19% |
| 时代电气(03898) | 28.100 | 27.120 | -0.15% |
| ＦＧ机器人(03093) | 9.525 | 9.495 | -0.11% |
| ＧＸ中国电车(02845) | 87.280 | 84.900 | -0.09% |
| ＧＸ中国洁能－Ｕ(09809) | 12.000 | 11.960 | -0.08% |
| 广发港美科技(03599) | 14.750 | 14.710 | -0.07% |
| 联邦制药(03933) | 7.515 | 7.400 | -0.07% |