52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 汇景控股(09968) | 0.185 | 0.195 | 12.07% |
| 汇盈控股(00821) | 0.625 | 0.630 | 8.62% |
| 洲际船务(02409) | 7.005 | 7.365 | 7.68% |
| 共生智筑(00627) | 1.170 | 1.170 | 7.34% |
| 云能国际(01298) | 1.480 | 1.500 | 7.14% |
| 本末科技(06731) | 28.700 | 30.500 | 5.61% |
| 立德教育(01449) | 1.985 | 2.100 | 5.00% |
| 专业旅运(01235) | 0.255 | 0.270 | 3.85% |
| 昌利控股(08098) | 0.178 | 0.178 | 3.49% |
| 诺亚智能(08131) | 0.515 | 0.550 | 2.80% |
| 华夏纳指－Ｕ(09086) | 8.120 | 8.135 | 2.70% |
| Ａ惠理光通讯(02811) | 15.380 | 15.560 | 2.30% |
| 环球实业科技(01026) | 0.138 | 0.138 | 2.22% |
| 海港企业(00051) | 5.195 | 5.200 | 2.16% |
| 景福集团(00280) | 0.550 | 0.565 | 1.99% |
| 华信地产财务(00252) | 1.700 | 1.700 | 1.80% |
| 泉峰控股(02285) | 31.540 | 31.740 | 1.60% |
| ＴＣＬ电子(01070) | 18.000 | 18.230 | 1.39% |
| 德利机械(02102) | 0.355 | 0.365 | 1.39% |
| 罗博特科(03757) | 443.800 | 443.800 | 1.32% |
| 江南布衣(03306) | 21.760 | 22.060 | 1.24% |
| 新吉奥房车(00805) | 12.890 | 13.100 | 0.77% |
| 兴铭控股(08425) | 0.138 | 0.138 | 0.73% |
| ＡＧＸ纳指兑(03451) | 80.180 | 81.060 | 0.72% |
| 恒生标普五百－Ｕ(09195) | 1.582 | 1.584 | 0.51% |
| 华夏港高息Ａ(03592) | 9.975 | 9.960 | 0.50% |
| 龙升集团控股(06829) | 3.850 | 4.000 | 0.50% |
| ＡＧＸ标普兑－Ｕ(09415) | 10.190 | 10.190 | 0.39% |
| 南方美股七巨头(03454) | 12.210 | 12.230 | 0.33% |
| 华夏纳指(03086) | 63.640 | 63.780 | 0.25% |
| 南方纳指一百(03034) | 13.270 | 13.290 | 0.23% |
| 结好控股(00064) | 3.860 | 3.900 | 0.13% |
| ＡＧＸ标普兑(03415) | 79.800 | 79.980 | 0.10% |
| 药明康德(02359) | 218.400 | 219.200 | 0.09% |
| Ａ华夏美元数(03472) | 4,045.800 | 4,046 | 0.02% |
| Ａ华夏美元数－Ｕ(09472) | 515.050 | 515.050 | 0.01% |
| Ａ惠理港元(03421) | 1,026.000 | 1,026 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 朝威控股(08572) | 0.345 | 0.138 | -50.71% |
| 耀星科技集团(08446) | 0.290 | 0.290 | -24.68% |
| 中国三迪(02934) | 1.455 | 1.455 | -19.61% |
| 大象未来集团(02309) | 1.315 | 1.225 | -18.33% |
| 巨美集团(01920) | 0.345 | 0.300 | -11.76% |
| 中星集团控股(00055) | 0.110 | 0.094 | -9.62% |
| 天瑞汽车内饰(06162) | 0.035 | 0.030 | -9.09% |
| 云南水务(06839) | 0.071 | 0.069 | -8.00% |
| 思格新能(06656) | 244.600 | 236.800 | -7.21% |
| 中国智能交通(01900) | 0.150 | 0.141 | -6.62% |
| 传承教育集团(08195) | 0.570 | 0.565 | -6.61% |
| 天星医疗(01609) | 76.350 | 69.250 | -6.23% |
| 进腾集团(02011) | 1.040 | 1.040 | -5.45% |
| 倍升教育科技(08269) | 0.244 | 0.229 | -5.37% |
| 佳兆业集团(01638) | 0.020 | 0.019 | -5.00% |
| 汇力资源(01303) | 0.143 | 0.143 | -4.67% |
| 古兜控股(08308) | 0.022 | 0.021 | -4.55% |
| 中港石油(00632) | 0.111 | 0.110 | -4.35% |
| NIU HOLDINGS(08619) | 0.066 | 0.066 | -4.35% |
| 轻松健康(02661) | 3.620 | 3.360 | -4.00% |
| 晶合集成(02249) | 24.300 | 23.700 | -3.97% |
| 宏信建发(09930) | 0.660 | 0.615 | -3.91% |
| 鼎立资本(00356) | 0.385 | 0.385 | -3.75% |
| 金界控股(03918) | 2.560 | 2.505 | -3.65% |
| 创维集团(00751) | 2.875 | 2.825 | -3.58% |
| 广和通(00638) | 6.620 | 6.380 | -3.55% |
| 华南职业教育(06913) | 0.083 | 0.082 | -3.53% |
| 民生教育(01569) | 0.104 | 0.087 | -3.33% |
| 世纪集团国际－旧(02923) | 0.735 | 0.625 | -3.10% |
| 君正股份(03223) | 88.000 | 86.300 | -3.03% |
| 伟能集团(01608) | 0.035 | 0.033 | -2.94% |
| 大成银河港马大型(03143) | 9.640 | 9.655 | -2.82% |
| 同景新能源(08326) | 0.110 | 0.110 | -2.65% |
| 中升控股(00881) | 2.465 | 2.460 | -2.57% |
| 微盟集团(02013) | 0.780 | 0.760 | -2.56% |
| 同方泰德(01206) | 0.169 | 0.153 | -2.55% |
| 倍搏集团(08331) | 0.200 | 0.195 | -2.50% |
| 国富氢能(02582) | 3.815 | 3.705 | -2.50% |
| 陆控(06623) | 4.565 | 4.510 | -2.49% |
| 长风药业(02652) | 6.640 | 6.350 | -2.46% |
| 大麦娱乐(01060) | 0.425 | 0.410 | -2.38% |
| 明源云(00909) | 0.855 | 0.830 | -2.35% |
| 趣致集团(00917) | 6.625 | 6.485 | -2.33% |
| 同仁堂医养(02667) | 2.145 | 2.125 | -2.30% |
| 帝国科技集团(00776) | 0.260 | 0.213 | -2.29% |
| 声通科技(02495) | 25.800 | 24.300 | -2.17% |
| 英恒科技(01760) | 1.180 | 1.130 | -2.16% |
| 晶科电子股份(02551) | 1.405 | 1.410 | -2.08% |
| 龙旗科技(09611) | 19.770 | 19.710 | -2.08% |
| 周六福(06168) | 11.520 | 11.410 | -2.06% |
| 无线集团(00511) | 2.030 | 1.945 | -2.02% |
| 同方友友(01868) | 0.153 | 0.147 | -2.00% |
| 常茂生物(00954) | 0.220 | 0.210 | -1.87% |
| 雅视光学(01120) | 0.540 | 0.530 | -1.85% |
| 聚水潭(06687) | 11.720 | 11.670 | -1.85% |
| 巨子生物(02367) | 22.760 | 22.400 | -1.84% |
| 新龙国际(00529) | 1.675 | 1.670 | -1.76% |
| 双登股份(06960) | 5.605 | 5.600 | -1.75% |
| 建业建荣(01556) | 0.237 | 0.233 | -1.69% |
| 钧达股份(02865) | 11.200 | 10.830 | -1.63% |
| 中国东方集团(00581) | 0.955 | 0.940 | -1.57% |
| 世纪集团国际－新(02113) | 0.740 | 0.635 | -1.55% |
| 奇富科技－Ｓ(03660) | 25.360 | 25.000 | -1.50% |
| 春立医疗(01858) | 7.285 | 7.100 | -1.39% |
| 宝济药业－Ｂ(02659) | 11.610 | 11.380 | -1.39% |
| 天齐锂业(09696) | 27.360 | 27.240 | -1.38% |
| 兴发铝业(00098) | 5.065 | 5.050 | -1.37% |
| 铁货(01029) | 0.385 | 0.380 | -1.30% |
| 阜丰集团(00546) | 4.325 | 4.215 | -1.29% |
| 绿色电能集团(01870) | 0.163 | 0.163 | -1.21% |
| 网易云音乐(09899) | 82.100 | 80.550 | -1.10% |
| 俄铝(00486) | 2.735 | 2.700 | -1.10% |
| 九毛九(09922) | 0.990 | 0.950 | -1.04% |
| 美兰空港(00357) | 3.950 | 3.900 | -1.02% |
| 卓越商企服务(06989) | 0.490 | 0.490 | -1.01% |
| 新濠国际发展(00200) | 2.595 | 2.590 | -0.96% |
| 嘉创地产(02421) | 0.580 | 0.520 | -0.95% |
| 鞍钢股份(00347) | 1.090 | 1.070 | -0.93% |
| 澳能建设(01183) | 0.112 | 0.110 | -0.90% |
| 一木集团(08232) | 0.600 | 0.595 | -0.83% |
| 谭木匠(00837) | 5.430 | 5.375 | -0.83% |
| 汉国置业(00160) | 0.645 | 0.640 | -0.78% |
| ＦＩ二南方纳指(07568) | 2.082 | 2.070 | -0.77% |
| 弘业期货(03678) | 1.995 | 1.965 | -0.76% |
| 天能动力(00819) | 3.710 | 3.645 | -0.68% |
| 亚洲水泥（中国）(00743) | 1.605 | 1.600 | -0.62% |
| ＦＩ二华夏纳一百(07522) | 3.232 | 3.214 | -0.62% |
| 瑞昌国际控股(01334) | 0.840 | 0.805 | -0.62% |
| 领益智造(01688) | 5.465 | 5.300 | -0.56% |
| 易鑫集团(02858) | 1.000 | 0.975 | -0.51% |
| 美瑞健康国际(02327) | 0.202 | 0.202 | -0.49% |
| 同程旅行(00780) | 9.770 | 9.645 | -0.46% |
| 晶门半导体(02878) | 0.224 | 0.220 | -0.45% |
| 华夏廿美债Ａ－Ｕ(09446) | 90.850 | 91.300 | -0.38% |
| 保诚(02378) | 94.250 | 93.650 | -0.37% |
| 天宝集团(01979) | 1.500 | 1.410 | -0.35% |
| 富智康集团(02038) | 14.460 | 13.990 | -0.29% |
| 中创智领(00564) | 10.920 | 10.820 | -0.28% |
| 平安好医生(01833) | 6.010 | 5.820 | -0.26% |
| 立讯精密(02475) | 52.150 | 50.700 | -0.24% |
| ＸＩ二南英伟(07388) | 8.830 | 8.820 | -0.23% |
| 东鹏饮料(09980) | 93.350 | 92.600 | -0.22% |
| 南方美国国债２０(03433) | 60.640 | 60.540 | -0.20% |
| 大昌集团(00088) | 2.980 | 2.945 | -0.17% |
| 天安(00028) | 3.175 | 3.175 | -0.16% |
| 恒生ＡＩ ＥＴＦ(03438) | 6.510 | 6.440 | -0.16% |
| 中国东方教育(00667) | 3.585 | 3.505 | -0.14% |
| 福莱特玻璃(06865) | 5.350 | 5.245 | -0.10% |
| 恒生招商七十美债(03435) | 70.400 | 70.360 | -0.06% |
| 华夏２０美债(03146) | 653.350 | 653.350 | -0.05% |
| ＰＰ亚洲美债(03411) | 75.660 | 75.660 | -0.03% |